{"ticker": {"uuid": "998f9fb6-62b5-4cac-8df0-121ffc41a1b7", "symbol": "NPKI", "name": "NPK International Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPKI rose 8.68%, moving from 13.36 to 14.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.83 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 16.12, "low": 14.47, "close": 14.52, "volume": 3187297}, "trend_line": 13.733333, "activity_lines": {"activity_5": 15.068, "activity_10": 15.056545, "activity_20": 14.711714, "activity_30": 14.320172}, "trend_signal": 1, "fair_value": 8.628141, "relative_strength": 5.82929, "rate_of_change": 0.5417541251831246, "market_dynamics": -0.288167, "expectation": {"probability": 58.258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.465, "low": 4.04, "close": 4.22, "volume": 1812764}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.046, "activity_10": 3.990909, "activity_20": 4.022476, "activity_30": 4.096925}, "trend_signal": 0, "fair_value": 3.142647, "relative_strength": 4.845718, "rate_of_change": 0.15342754569461156, "market_dynamics": -0.84847, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.085, "close": 4.54, "volume": 4195128}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.094182, "activity_20": 4.063667, "activity_30": 4.123075}, "trend_signal": 0, "fair_value": 3.158224, "relative_strength": 9.808656, "rate_of_change": 0.5079006362543804, "market_dynamics": -0.300922, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.54, "high": 5.005, "low": 4.53, "close": 4.78, "volume": 5518272}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.231273, "activity_20": 4.126286, "activity_30": 4.163355}, "trend_signal": 0, "fair_value": 3.176622, "relative_strength": 16.54629, "rate_of_change": 0.6096012986603553, "market_dynamics": 0.365606, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.745, "close": 5.23, "volume": 4418492}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.764, "activity_10": 4.435091, "activity_20": 4.229714, "activity_30": 4.231032}, "trend_signal": 1, "fair_value": 3.196878, "relative_strength": 23.766678, "rate_of_change": 0.9088734752451628, "market_dynamics": 0.84566, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.26, "high": 5.325, "low": 5.01, "close": 5.29, "volume": 2896737}, "trend_line": 4.268, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.626909, "activity_20": 4.336, "activity_30": 4.300129}, "trend_signal": 1, "fair_value": 3.219186, "relative_strength": 25.574584, "rate_of_change": 1.1614126570277195, "market_dynamics": 1.313632, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.18, "close": 5.26, "volume": 2186010}, "trend_line": 4.316333, "activity_lines": {"activity_5": 5.15, "activity_10": 4.789818, "activity_20": 4.434571, "activity_30": 4.364129}, "trend_signal": 1, "fair_value": 3.240917, "relative_strength": 21.019789, "rate_of_change": 1.1324507966260637, "market_dynamics": 1.340391, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.25, "high": 5.47, "low": 5.2, "close": 5.33, "volume": 3563198}, "trend_line": 4.363667, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.941091, "activity_20": 4.534952, "activity_30": 4.429527}, "trend_signal": 1, "fair_value": 3.261942, "relative_strength": 20.982806, "rate_of_change": 1.096625306712902, "market_dynamics": 1.292534, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.36, "high": 5.71, "low": 5.29, "close": 5.5, "volume": 3708822}, "trend_line": 4.408667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.095636, "activity_20": 4.649048, "activity_30": 4.502839}, "trend_signal": 1, "fair_value": 3.285083, "relative_strength": 22.734344, "rate_of_change": 1.0312427598164553, "market_dynamics": 1.225253, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.55, "high": 5.64, "low": 4.99, "close": 5.26, "volume": 3591819}, "trend_line": 4.431667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.177455, "activity_20": 4.735667, "activity_30": 4.557763}, "trend_signal": 1, "fair_value": 3.306109, "relative_strength": 18.753104, "rate_of_change": 0.5216996429986589, "market_dynamics": 1.14275, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.27, "high": 5.375, "low": 5.06, "close": 5.21, "volume": 2832116}, "trend_line": 4.443, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.224, "activity_20": 4.810333, "activity_30": 4.607978}, "trend_signal": 1, "fair_value": 3.326109, "relative_strength": 16.812898, "rate_of_change": 0.2557276979520256, "market_dynamics": 1.065965, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.19, "high": 5.67, "low": 5.08, "close": 5.58, "volume": 2458708}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.39, "activity_10": 5.318182, "activity_20": 4.913333, "activity_30": 4.681333}, "trend_signal": 1, "fair_value": 3.34925, "relative_strength": 26.328986, "rate_of_change": 0.6302048165653944, "market_dynamics": 0.96851, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.58, "high": 6.04, "low": 5.39, "close": 5.92, "volume": 6305472}, "trend_line": 4.527, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.449455, "activity_20": 5.040476, "activity_30": 4.774817}, "trend_signal": 1, "fair_value": 3.373673, "relative_strength": 31.511947, "rate_of_change": 1.252516215611721, "market_dynamics": 1.020136, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.98, "high": 6.238, "low": 5.8535, "close": 6.13, "volume": 3120933}, "trend_line": 4.586333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.593818, "activity_20": 5.178476, "activity_30": 4.878237}, "trend_signal": 1, "fair_value": 3.400788, "relative_strength": 31.29881, "rate_of_change": 1.310647227744635, "market_dynamics": 1.092581, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.99, "close": 6.15, "volume": 3394570}, "trend_line": 4.637, "activity_lines": {"activity_5": 5.96, "activity_10": 5.717273, "activity_20": 5.308, "activity_30": 4.979118}, "trend_signal": 1, "fair_value": 3.430788, "relative_strength": 31.852697, "rate_of_change": 1.1047387967685687, "market_dynamics": 1.239556, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.01, "close": 6.02, "volume": 4660423}, "trend_line": 4.695333, "activity_lines": {"activity_5": 6.034, "activity_10": 5.800364, "activity_20": 5.414762, "activity_30": 5.068344}, "trend_signal": 1, "fair_value": 3.45925, "relative_strength": 27.853062, "rate_of_change": 1.2579900797929737, "market_dynamics": 1.381807, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09, "high": 6.71, "low": 6.04, "close": 6.57, "volume": 4703783}, "trend_line": 4.773, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.970182, "activity_20": 5.564286, "activity_30": 5.18929}, "trend_signal": 1, "fair_value": 3.493224, "relative_strength": 41.595213, "rate_of_change": 1.654131879464139, "market_dynamics": 1.366393, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.53, "high": 7.3299, "low": 6.465, "close": 6.91, "volume": 8498919}, "trend_line": 4.843, "activity_lines": {"activity_5": 6.488, "activity_10": 6.178, "activity_20": 5.733571, "activity_30": 5.327161}, "trend_signal": 1, "fair_value": 3.532391, "relative_strength": 47.578423, "rate_of_change": 1.4665828619317052, "market_dynamics": 1.446847, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.49, "close": 6.61, "volume": 7798050}, "trend_line": 4.912333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.302545, "activity_20": 5.859524, "activity_30": 5.441161}, "trend_signal": 1, "fair_value": 3.568953, "relative_strength": 38.798184, "rate_of_change": 1.4316126367953812, "market_dynamics": 1.471597, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.76, "high": 7.11, "low": 6.75, "close": 7.02, "volume": 3105402}, "trend_line": 5.021333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.481455, "activity_20": 6.011619, "activity_30": 5.57714}, "trend_signal": 1, "fair_value": 3.608725, "relative_strength": 44.778202, "rate_of_change": 2.218904948015535, "market_dynamics": 1.369587, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.7, "close": 6.76, "volume": 3291421}, "trend_line": 5.121333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.581091, "activity_20": 6.123714, "activity_30": 5.689312}, "trend_signal": 1, "fair_value": 3.646417, "relative_strength": 41.148152, "rate_of_change": 1.9915030530737483, "market_dynamics": 1.252011, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.74, "high": 7.025, "low": 6.58, "close": 7.0, "volume": 3882273}, "trend_line": 5.226333, "activity_lines": {"activity_5": 6.882, "activity_10": 6.696182, "activity_20": 6.246143, "activity_30": 5.810516}, "trend_signal": 1, "fair_value": 3.686705, "relative_strength": 47.941575, "rate_of_change": 2.050247464869018, "market_dynamics": 1.127694, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.06, "high": 7.54, "low": 6.83, "close": 7.18, "volume": 4564635}, "trend_line": 5.332333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.818182, "activity_20": 6.372476, "activity_30": 5.936559}, "trend_signal": 1, "fair_value": 3.727436, "relative_strength": 41.818438, "rate_of_change": 2.0281907027355484, "market_dynamics": 1.063664, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.22, "high": 7.23, "low": 6.81, "close": 6.95, "volume": 3680331}, "trend_line": 5.432333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.875455, "activity_20": 6.464333, "activity_30": 6.040925}, "trend_signal": 1, "fair_value": 3.764359, "relative_strength": 34.212235, "rate_of_change": 1.875351745661789, "market_dynamics": 1.063412, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.75, "close": 7.12, "volume": 4343164}, "trend_line": 5.537333, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.948727, "activity_20": 6.562048, "activity_30": 6.149806}, "trend_signal": 1, "fair_value": 3.799744, "relative_strength": 33.134369, "rate_of_change": 1.9328711991698673, "market_dynamics": 1.074567, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.17, "high": 7.355, "low": 6.97, "close": 7.21, "volume": 1934382}, "trend_line": 5.644333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.020727, "activity_20": 6.659333, "activity_30": 6.25772}, "trend_signal": 1, "fair_value": 3.835, "relative_strength": 32.262948, "rate_of_change": 1.9323381851876944, "market_dynamics": 0.915369, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19, "high": 7.31, "low": 6.884, "close": 7.2, "volume": 5104152}, "trend_line": 5.753667, "activity_lines": {"activity_5": 7.152, "activity_10": 7.069273, "activity_20": 6.746524, "activity_30": 6.358086}, "trend_signal": 1, "fair_value": 3.869872, "relative_strength": 29.845123, "rate_of_change": 1.9370579304941877, "market_dynamics": 0.743294, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.19, "high": 7.625, "low": 6.79, "close": 6.91, "volume": 6923145}, "trend_line": 5.857, "activity_lines": {"activity_5": 7.078, "activity_10": 7.053636, "activity_20": 6.796857, "activity_30": 6.432688}, "trend_signal": 1, "fair_value": 3.901154, "relative_strength": 23.306775, "rate_of_change": 1.7959503043884903, "market_dynamics": 0.44483, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 7.085, "low": 6.59, "close": 7.04, "volume": 5787681}, "trend_line": 5.961667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.061636, "activity_20": 6.852048, "activity_30": 6.509011}, "trend_signal": 1, "fair_value": 3.932756, "relative_strength": 21.744824, "rate_of_change": 1.7870411473450583, "market_dynamics": 0.092874, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.955, "close": 6.98, "volume": 4268463}, "trend_line": 6.067, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.050909, "activity_20": 6.89419, "activity_30": 6.57471}, "trend_signal": 1, "fair_value": 3.965, "relative_strength": 18.796201, "rate_of_change": 1.766838033724458, "market_dynamics": -0.201251, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.61, "close": 6.64, "volume": 2845882}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.979091, "activity_20": 6.895762, "activity_30": 6.611677}, "trend_signal": 1, "fair_value": 3.995256, "relative_strength": 12.101851, "rate_of_change": 1.3790506016152984, "market_dynamics": -0.621883, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.33, "close": 6.39, "volume": 2835243}, "trend_line": 6.223, "activity_lines": {"activity_5": 6.696, "activity_10": 6.864, "activity_20": 6.866714, "activity_30": 6.627118}, "trend_signal": 1, "fair_value": 4.02, "relative_strength": 9.298215, "rate_of_change": 1.1760187960102464, "market_dynamics": -0.921674, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.15, "close": 6.3, "volume": 5196651}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.743636, "activity_20": 6.825238, "activity_30": 6.632086}, "trend_signal": 1, "fair_value": 4.042115, "relative_strength": 5.647048, "rate_of_change": 0.9427446569178821, "market_dynamics": -1.084164, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.86, "close": 6.09, "volume": 3446592}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.601091, "activity_20": 6.761952, "activity_30": 6.61972}, "trend_signal": 1, "fair_value": 4.064167, "relative_strength": 0.835887, "rate_of_change": 0.6951339509082539, "market_dynamics": -1.249465, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.09, "high": 6.615, "low": 6.05, "close": 6.58, "volume": 3302228}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.563273, "activity_20": 6.745524, "activity_30": 6.636151}, "trend_signal": 1, "fair_value": 4.091026, "relative_strength": 7.359605, "rate_of_change": 0.7114249953322604, "market_dynamics": -1.231193, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54, "high": 6.65, "low": 5.98, "close": 6.0, "volume": 3621718}, "trend_line": 6.394, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.429818, "activity_20": 6.67181, "activity_30": 6.612258}, "trend_signal": 0, "fair_value": 4.111346, "relative_strength": -3.688116, "rate_of_change": 0.3715190398994927, "market_dynamics": -1.238367, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.93, "high": 6.21, "low": 5.855, "close": 6.13, "volume": 2627677}, "trend_line": 6.423, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.342, "activity_20": 6.610571, "activity_30": 6.595226}, "trend_signal": 0, "fair_value": 4.132308, "relative_strength": -3.05124, "rate_of_change": 0.453550203315607, "market_dynamics": -1.349052, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 6.44, "low": 6.01, "close": 6.38, "volume": 3191795}, "trend_line": 6.458, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.319091, "activity_20": 6.575238, "activity_30": 6.592452}, "trend_signal": 0, "fair_value": 4.150641, "relative_strength": 0.916749, "rate_of_change": 0.5449167055892907, "market_dynamics": -1.284441, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.6101, "close": 6.24, "volume": 3585430}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.280364, "activity_20": 6.529095, "activity_30": 6.578387}, "trend_signal": 0, "fair_value": 4.168462, "relative_strength": -3.128587, "rate_of_change": 0.381960359244348, "market_dynamics": -1.304232, "expectation": {"probability": 65.2415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2, "high": 6.69, "low": 6.14, "close": 6.67, "volume": 3958094}, "trend_line": 6.529667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.334364, "activity_20": 6.525667, "activity_30": 6.590473}, "trend_signal": 0, "fair_value": 4.185705, "relative_strength": 2.394, "rate_of_change": 0.7250102465543843, "market_dynamics": -1.102208, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.73, "high": 6.95, "low": 6.54, "close": 6.88, "volume": 2542997}, "trend_line": 6.585333, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.432182, "activity_20": 6.543905, "activity_30": 6.613075}, "trend_signal": 0, "fair_value": 4.206667, "relative_strength": 5.606918, "rate_of_change": 0.852509017688045, "market_dynamics": -0.844573, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 7.205, "low": 6.64, "close": 7.12, "volume": 3550551}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.569273, "activity_20": 6.584429, "activity_30": 6.64757}, "trend_signal": 0, "fair_value": 4.23141, "relative_strength": 8.665099, "rate_of_change": 0.7795201852358835, "market_dynamics": -0.496766, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.13, "high": 7.54, "low": 7.085, "close": 7.36, "volume": 3065033}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.736727, "activity_20": 6.647238, "activity_30": 6.694237}, "trend_signal": 0, "fair_value": 4.257692, "relative_strength": 9.143498, "rate_of_change": 0.7232546095803818, "market_dynamics": -0.086398, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.4, "high": 7.465, "low": 7.07, "close": 7.22, "volume": 2802107}, "trend_line": 6.721, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.859455, "activity_20": 6.695857, "activity_30": 6.728774}, "trend_signal": 0, "fair_value": 4.2825, "relative_strength": 6.015082, "rate_of_change": 0.5435274487121041, "market_dynamics": 0.142093, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.27, "close": 7.69, "volume": 2481314}, "trend_line": 6.772333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.047091, "activity_20": 6.787952, "activity_30": 6.79129}, "trend_signal": 1, "fair_value": 4.311603, "relative_strength": 13.105787, "rate_of_change": 0.763770272280905, "market_dynamics": 0.39986, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.37, "close": 7.42, "volume": 2424764}, "trend_line": 6.819, "activity_lines": {"activity_5": 7.424, "activity_10": 7.165455, "activity_20": 6.851619, "activity_30": 6.833075}, "trend_signal": 1, "fair_value": 4.338782, "relative_strength": 9.978438, "rate_of_change": 0.6890830678290663, "market_dynamics": 0.440541, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.44, "high": 7.605, "low": 7.24, "close": 7.39, "volume": 2639822}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.252545, "activity_20": 6.911429, "activity_30": 6.869914}, "trend_signal": 1, "fair_value": 4.367564, "relative_strength": 12.162959, "rate_of_change": 0.4008358996920312, "market_dynamics": 0.431017, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.125, "close": 7.27, "volume": 1994876}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.294909, "activity_20": 6.958905, "activity_30": 6.897247}, "trend_signal": 1, "fair_value": 4.395962, "relative_strength": 6.795909, "rate_of_change": 0.1752763121513437, "market_dynamics": 0.403667, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24, "high": 7.6629, "low": 6.815, "close": 7.1, "volume": 2628397}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.290182, "activity_20": 6.988476, "activity_30": 6.912839}, "trend_signal": 1, "fair_value": 4.420256, "relative_strength": 3.051964, "rate_of_change": 0.2381628305303873, "market_dynamics": 0.287597, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.23, "high": 7.71, "low": 7.14, "close": 7.57, "volume": 3615392}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.355273, "activity_20": 7.062524, "activity_30": 6.957699}, "trend_signal": 1, "fair_value": 4.447692, "relative_strength": 7.073283, "rate_of_change": 0.2666747349362545, "market_dynamics": 0.460422, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.32, "close": 7.63, "volume": 2096188}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.444, "activity_10": 7.414909, "activity_20": 7.139476, "activity_30": 7.005247}, "trend_signal": 1, "fair_value": 4.475769, "relative_strength": 5.426198, "rate_of_change": 0.4207166690845773, "market_dynamics": 0.494868, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.62, "high": 8.02, "low": 7.535, "close": 7.71, "volume": 2786748}, "trend_line": 6.945667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.475455, "activity_20": 7.219333, "activity_30": 7.056086}, "trend_signal": 1, "fair_value": 4.503782, "relative_strength": 5.739932, "rate_of_change": 0.3419098526437525, "market_dynamics": 0.638143, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.76, "high": 8.515, "low": 7.71, "close": 8.48, "volume": 4113394}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.665273, "activity_20": 7.366238, "activity_30": 7.155075}, "trend_signal": 1, "fair_value": 4.533333, "relative_strength": 15.740472, "rate_of_change": 0.6238853662290407, "market_dynamics": 1.001523, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.0501, "close": 8.15, "volume": 5899290}, "trend_line": 7.029, "activity_lines": {"activity_5": 8.042, "activity_10": 7.774727, "activity_20": 7.471333, "activity_30": 7.229978}, "trend_signal": 1, "fair_value": 4.56141, "relative_strength": 9.052839, "rate_of_change": 0.572327943911862, "market_dynamics": 1.109381, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.21, "high": 8.65, "low": 7.725, "close": 7.76, "volume": 3629851}, "trend_line": 7.050333, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.796364, "activity_20": 7.529476, "activity_30": 7.27714}, "trend_signal": 1, "fair_value": 4.58891, "relative_strength": 1.618455, "rate_of_change": 0.30349978659838195, "market_dynamics": 1.118284, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.57, "close": 7.9, "volume": 2418162}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.842182, "activity_20": 7.595333, "activity_30": 7.331957}, "trend_signal": 1, "fair_value": 4.615833, "relative_strength": 2.328247, "rate_of_change": 0.32622572579195463, "market_dynamics": 1.009703, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94, "high": 8.35, "low": 7.86, "close": 8.31, "volume": 4816567}, "trend_line": 7.110333, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.953818, "activity_20": 7.69119, "activity_30": 7.411742}, "trend_signal": 1, "fair_value": 4.64641, "relative_strength": 7.215656, "rate_of_change": 0.5230914478365422, "market_dynamics": 0.985057, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.59, "close": 7.6, "volume": 1584255}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.919636, "activity_20": 7.709048, "activity_30": 7.443333}, "trend_signal": 1, "fair_value": 4.673718, "relative_strength": -3.977591, "rate_of_change": 0.3234728950106919, "market_dynamics": 0.493496, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.3, "close": 7.63, "volume": 2380564}, "trend_line": 7.153, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.884909, "activity_20": 7.723952, "activity_30": 7.475376}, "trend_signal": 1, "fair_value": 4.704038, "relative_strength": -4.744573, "rate_of_change": 0.2757056203600647, "market_dynamics": 0.199881, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.74, "high": 8.245, "low": 7.64, "close": 8.0, "volume": 2892866}, "trend_line": 7.187, "activity_lines": {"activity_5": 7.856, "activity_10": 7.907818, "activity_20": 7.767476, "activity_30": 7.530022}, "trend_signal": 1, "fair_value": 4.736154, "relative_strength": 1.51834, "rate_of_change": 0.4753250384454173, "market_dynamics": 0.082913, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.03, "high": 8.38, "low": 7.85, "close": 8.27, "volume": 2495751}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.972, "activity_20": 7.830381, "activity_30": 7.599892}, "trend_signal": 1, "fair_value": 4.768462, "relative_strength": 5.400322, "rate_of_change": 0.7559899819117816, "market_dynamics": -0.2552, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 8.33, "low": 7.27, "close": 7.31, "volume": 3761914}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.766, "activity_10": 7.85, "activity_20": 7.795238, "activity_30": 7.604323}, "trend_signal": 1, "fair_value": 4.799167, "relative_strength": -5.042761, "rate_of_change": 0.4234993750460063, "market_dynamics": -0.339405, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.99, "high": 8.23, "low": 6.78, "close": 7.45, "volume": 4633826}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.760727, "activity_20": 7.772524, "activity_30": 7.615806}, "trend_signal": 1, "fair_value": 4.832051, "relative_strength": -3.513119, "rate_of_change": 0.5271314631463109, "market_dynamics": -0.31494, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.48, "high": 7.97, "low": 7.34, "close": 7.96, "volume": 2898207}, "trend_line": 7.372667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.782909, "activity_20": 7.797952, "activity_30": 7.65772}, "trend_signal": 1, "fair_value": 4.869423, "relative_strength": -1.056612, "rate_of_change": 0.8526834550491734, "market_dynamics": -0.422288, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.96, "high": 8.205, "low": 7.755, "close": 8.15, "volume": 2524459}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.843091, "activity_20": 7.837952, "activity_30": 7.707871}, "trend_signal": 1, "fair_value": 4.905641, "relative_strength": -0.217053, "rate_of_change": 0.7098245451747647, "market_dynamics": -0.558799, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.35, "high": 8.39, "low": 8.07, "close": 8.23, "volume": 2161961}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.910727, "activity_20": 7.883381, "activity_30": 7.759806}, "trend_signal": 1, "fair_value": 4.940897, "relative_strength": 0.375986, "rate_of_change": 1.001117845117848, "market_dynamics": -0.461676, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.07, "high": 8.105, "low": 7.2, "close": 7.2, "volume": 2165841}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.785091, "activity_20": 7.826857, "activity_30": 7.740495}, "trend_signal": 1, "fair_value": 4.970513, "relative_strength": -8.314856, "rate_of_change": 0.4756022968976056, "market_dynamics": -0.68654, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.22, "high": 7.365, "low": 6.905, "close": 7.12, "volume": 2818265}, "trend_line": 7.559667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.665091, "activity_20": 7.763619, "activity_30": 7.71372}, "trend_signal": 0, "fair_value": 4.997949, "relative_strength": -12.704876, "rate_of_change": 0.3273656270736562, "market_dynamics": -0.903525, "expectation": {"probability": 68.8281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.22, "high": 7.6, "low": 7.13, "close": 7.47, "volume": 6942489}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.617455, "activity_20": 7.734429, "activity_30": 7.707935}, "trend_signal": 0, "fair_value": 5.025962, "relative_strength": -9.418514, "rate_of_change": 0.5423519316393101, "market_dynamics": -0.947047, "expectation": {"probability": 67.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.73, "low": 6.64, "close": 6.92, "volume": 4043428}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.472727, "activity_20": 7.651095, "activity_30": 7.664022}, "trend_signal": 0, "fair_value": 5.047564, "relative_strength": -16.085322, "rate_of_change": 0.10963511491820874, "market_dynamics": -1.18927, "expectation": {"probability": 67.3092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.795, "close": 7.12, "volume": 2851827}, "trend_line": 7.617, "activity_lines": {"activity_5": 7.142, "activity_10": 7.384, "activity_20": 7.589905, "activity_30": 7.632473}, "trend_signal": 0, "fair_value": 5.069679, "relative_strength": -13.522142, "rate_of_change": 0.10513865159679336, "market_dynamics": -1.181407, "expectation": {"probability": 66.2976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.12, "high": 7.255, "low": 6.88, "close": 7.21, "volume": 2811193}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.332545, "activity_20": 7.539714, "activity_30": 7.606215}, "trend_signal": 0, "fair_value": 5.093141, "relative_strength": -12.954503, "rate_of_change": 0.0393855848759369, "market_dynamics": -1.10612, "expectation": {"probability": 66.8933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.86, "close": 7.07, "volume": 3752841}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.257455, "activity_20": 7.478571, "activity_30": 7.570731}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -14.898296, "rate_of_change": -0.12686351706037158, "market_dynamics": -1.22713, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.7, "close": 6.78, "volume": 2311121}, "trend_line": 7.595667, "activity_lines": {"activity_5": 6.998, "activity_10": 7.136545, "activity_20": 7.396524, "activity_30": 7.517161}, "trend_signal": 0, "fair_value": 5.137051, "relative_strength": -16.981394, "rate_of_change": -0.19271167240645146, "market_dynamics": -1.28986, "expectation": {"probability": 66.1451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.62, "high": 6.895, "low": 6.51, "close": 6.52, "volume": 1984754}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.989818, "activity_20": 7.296238, "activity_30": 7.447763}, "trend_signal": 0, "fair_value": 5.15641, "relative_strength": -18.454628, "rate_of_change": -0.5134506291547497, "market_dynamics": -1.356205, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.53, "high": 7.68, "low": 6.49, "close": 7.28, "volume": 3875428}, "trend_line": 7.552, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.010909, "activity_20": 7.274238, "activity_30": 7.429914}, "trend_signal": 0, "fair_value": 5.181859, "relative_strength": -12.623719, "rate_of_change": -0.06176003256462698, "market_dynamics": -1.170932, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.94, "close": 6.99, "volume": 2959846}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.996545, "activity_20": 7.227571, "activity_30": 7.393656}, "trend_signal": 0, "fair_value": 5.209038, "relative_strength": -13.837811, "rate_of_change": -0.17654925847456798, "market_dynamics": -1.1144, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.07, "high": 7.955, "low": 6.98, "close": 7.92, "volume": 3955963}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.155091, "activity_20": 7.275762, "activity_30": 7.418258}, "trend_signal": 0, "fair_value": 5.240641, "relative_strength": -3.605998, "rate_of_change": 0.28739828937927275, "market_dynamics": -0.632456, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.45, "low": 7.935, "close": 8.36, "volume": 2747331}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.702, "activity_10": 7.379091, "activity_20": 7.364333, "activity_30": 7.469849}, "trend_signal": 0, "fair_value": 5.275962, "relative_strength": 0.844513, "rate_of_change": 0.5555310857339196, "market_dynamics": -0.042127, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.36, "high": 8.505, "low": 7.645, "close": 7.71, "volume": 3845735}, "trend_line": 7.607, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.468727, "activity_20": 7.387524, "activity_30": 7.476796}, "trend_signal": 0, "fair_value": 5.307244, "relative_strength": -7.473412, "rate_of_change": 0.06138904991402535, "market_dynamics": 0.174868, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.88, "high": 8.22, "low": 7.7, "close": 7.74, "volume": 3570872}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.549455, "activity_20": 7.414952, "activity_30": 7.485376}, "trend_signal": 0, "fair_value": 5.338526, "relative_strength": -6.253308, "rate_of_change": 0.04820560010516743, "market_dynamics": 0.568089, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.04, "close": 7.33, "volume": 4237592}, "trend_line": 7.598, "activity_lines": {"activity_5": 7.692, "activity_10": 7.544364, "activity_20": 7.405857, "activity_30": 7.467269}, "trend_signal": 0, "fair_value": 5.366218, "relative_strength": -9.236947, "rate_of_change": -0.1664374489121706, "market_dynamics": 0.607078, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.36, "high": 7.515, "low": 7.11, "close": 7.35, "volume": 1272888}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.540727, "activity_20": 7.398571, "activity_30": 7.451269}, "trend_signal": 0, "fair_value": 5.394487, "relative_strength": -9.350518, "rate_of_change": -0.4957488812845472, "market_dynamics": 0.402377, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.38, "high": 7.93, "low": 7.26, "close": 7.74, "volume": 1608937}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.602909, "activity_20": 7.428905, "activity_30": 7.46286}, "trend_signal": 0, "fair_value": 5.422692, "relative_strength": -3.944636, "rate_of_change": -0.18075923375332456, "market_dynamics": 0.364317, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.75, "high": 7.915, "low": 7.19, "close": 7.24, "volume": 1667407}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.556727, "activity_20": 7.412667, "activity_30": 7.443075}, "trend_signal": 0, "fair_value": 5.445769, "relative_strength": -8.257532, "rate_of_change": -0.22969080257549407, "market_dynamics": 0.144461, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.17, "high": 7.7995, "low": 7.16, "close": 7.69, "volume": 1922596}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.579273, "activity_20": 7.443619, "activity_30": 7.453441}, "trend_signal": 0, "fair_value": 5.473141, "relative_strength": -5.353243, "rate_of_change": -0.09296972255046444, "market_dynamics": 0.072816, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.47, "close": 7.67, "volume": 1467469}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.590727, "activity_20": 7.475238, "activity_30": 7.462968}, "trend_signal": 0, "fair_value": 5.499423, "relative_strength": -7.073708, "rate_of_change": -0.2835955281426571, "market_dynamics": 0.143025, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.66, "high": 7.68, "low": 6.845, "close": 6.92, "volume": 2101780}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.453455, "activity_20": 7.43319, "activity_30": 7.425484}, "trend_signal": 0, "fair_value": 5.520449, "relative_strength": -15.208223, "rate_of_change": -0.30218637514998287, "market_dynamics": -0.043157, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.55, "close": 6.55, "volume": 4910728}, "trend_line": 7.442333, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.267091, "activity_20": 7.356857, "activity_30": 7.365591}, "trend_signal": 0, "fair_value": 5.538205, "relative_strength": -19.431976, "rate_of_change": -0.48139070565593256, "market_dynamics": -0.088972, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.68, "high": 7.155, "low": 6.5, "close": 6.97, "volume": 2114054}, "trend_line": 7.408, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.19, "activity_20": 7.324905, "activity_30": 7.335118}, "trend_signal": 0, "fair_value": 5.560256, "relative_strength": -15.340507, "rate_of_change": -0.46132039509652795, "market_dynamics": -0.362958, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99, "high": 7.115, "low": 6.445, "close": 6.57, "volume": 1988787}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.053636, "activity_20": 7.254619, "activity_30": 7.281054}, "trend_signal": 0, "fair_value": 5.579038, "relative_strength": -18.727927, "rate_of_change": -0.7649433045356374, "market_dynamics": -0.717081, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.58, "high": 6.605, "low": 5.73, "close": 6.1, "volume": 4590366}, "trend_line": 7.311, "activity_lines": {"activity_5": 6.514, "activity_10": 6.853091, "activity_20": 7.14219, "activity_30": 7.200323}, "trend_signal": 0, "fair_value": 5.593782, "relative_strength": -23.493093, "rate_of_change": -0.5486487960754927, "market_dynamics": -0.901643, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12, "high": 6.145, "low": 5.33, "close": 5.75, "volume": 6932552}, "trend_line": 7.254333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.611273, "activity_20": 7.001714, "activity_30": 7.099613}, "trend_signal": 0, "fair_value": 5.600513, "relative_strength": -25.206871, "rate_of_change": -0.7750923266311042, "market_dynamics": -1.094359, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.65, "close": 6.14, "volume": 5848792}, "trend_line": 7.193667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.469455, "activity_20": 6.904667, "activity_30": 7.02772}, "trend_signal": 0, "fair_value": 5.614295, "relative_strength": -17.896146, "rate_of_change": -0.8362726111415112, "market_dynamics": -1.075544, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.12, "high": 6.325, "low": 5.73, "close": 5.8, "volume": 3585696}, "trend_line": 7.115333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.294909, "activity_20": 6.778286, "activity_30": 6.937806}, "trend_signal": 0, "fair_value": 5.62609, "relative_strength": -22.385718, "rate_of_change": -1.0889300269250703, "market_dynamics": -1.069509, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.79, "close": 5.87, "volume": 2273834}, "trend_line": 7.036667, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.159273, "activity_20": 6.662, "activity_30": 6.857462}, "trend_signal": 0, "fair_value": 5.639744, "relative_strength": -19.87578, "rate_of_change": -1.1055842361840287, "market_dynamics": -1.086247, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77, "high": 6.24, "low": 4.8, "close": 5.05, "volume": 3670137}, "trend_line": 6.965, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.907636, "activity_20": 6.474333, "activity_30": 6.72929}, "trend_signal": 0, "fair_value": 5.648462, "relative_strength": -23.635724, "rate_of_change": -1.0184793454059955, "market_dynamics": -1.12403, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.82, "high": 5.59, "low": 4.76, "close": 5.31, "volume": 4212551}, "trend_line": 6.904667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.750909, "activity_20": 6.320667, "activity_30": 6.622516}, "trend_signal": 0, "fair_value": 5.656795, "relative_strength": -23.478405, "rate_of_change": -0.8662311557788941, "market_dynamics": -1.22255, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.42, "high": 5.785, "low": 5.065, "close": 5.76, "volume": 2999201}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.705273, "activity_20": 6.222286, "activity_30": 6.548667}, "trend_signal": 0, "fair_value": 5.670705, "relative_strength": -15.283191, "rate_of_change": -0.8255285881274144, "market_dynamics": -1.142835, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 5.91, "low": 5.54, "close": 5.8, "volume": 3676832}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.681273, "activity_20": 6.140095, "activity_30": 6.481075}, "trend_signal": 0, "fair_value": 5.685513, "relative_strength": -17.965879, "rate_of_change": -0.545207586759117, "market_dynamics": -1.05451, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 7.8, "low": 5.54, "close": 7.59, "volume": 5009298}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.004, "activity_20": 6.237476, "activity_30": 6.531376}, "trend_signal": 0, "fair_value": 5.710449, "relative_strength": 4.403103, "rate_of_change": 0.23004748813310089, "market_dynamics": -0.492883, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51, "high": 8.45, "low": 7.395, "close": 8.39, "volume": 5885686}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.453636, "activity_20": 6.411762, "activity_30": 6.63228}, "trend_signal": 0, "fair_value": 5.740321, "relative_strength": 15.876511, "rate_of_change": 0.5762232639906251, "market_dynamics": 0.198565, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.145, "close": 8.18, "volume": 3665754}, "trend_line": 6.902333, "activity_lines": {"activity_5": 7.639333, "activity_10": 6.823455, "activity_20": 6.561, "activity_30": 6.717097}, "trend_signal": 0, "fair_value": 5.766282, "relative_strength": 7.432114, "rate_of_change": 0.5389396260895127, "market_dynamics": 0.705298, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.08, "high": 8.205, "low": 7.63, "close": 8.14, "volume": 5068163}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.141818, "activity_20": 6.702476, "activity_30": 6.796946}, "trend_signal": 0, "fair_value": 5.789936, "relative_strength": 9.806386, "rate_of_change": 0.6567924207655648, "market_dynamics": 1.211835, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.92, "close": 8.09, "volume": 3604208}, "trend_line": 7.0, "activity_lines": {"activity_5": 8.128, "activity_10": 7.414727, "activity_20": 6.837286, "activity_30": 6.870645}, "trend_signal": 0, "fair_value": 5.813013, "relative_strength": 7.642084, "rate_of_change": 0.7532456578589614, "market_dynamics": 1.178215, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.95, "close": 8.42, "volume": 2910823}, "trend_line": 7.038, "activity_lines": {"activity_5": 8.242, "activity_10": 7.706, "activity_20": 6.999476, "activity_30": 6.962258}, "trend_signal": 0, "fair_value": 5.839615, "relative_strength": 10.443321, "rate_of_change": 0.5428571428571465, "market_dynamics": 0.996715, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.67, "low": 8.15, "close": 8.39, "volume": 5892849}, "trend_line": 7.084667, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.945455, "activity_20": 7.155333, "activity_30": 7.049484}, "trend_signal": 0, "fair_value": 5.870833, "relative_strength": 10.51522, "rate_of_change": 0.6630718954248274, "market_dynamics": 1.063015, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 8.88, "low": 8.37, "close": 8.55, "volume": 2949088}, "trend_line": 7.105667, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.153273, "activity_20": 7.323, "activity_30": 7.144022}, "trend_signal": 1, "fair_value": 5.90609, "relative_strength": 12.855275, "rate_of_change": 0.2964147785633509, "market_dynamics": 0.945069, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.56, "high": 8.83, "low": 8.405, "close": 8.8, "volume": 6560422}, "trend_line": 7.120333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.347636, "activity_20": 7.506714, "activity_30": 7.253333}, "trend_signal": 1, "fair_value": 5.942308, "relative_strength": 12.452952, "rate_of_change": 0.20639863928325347, "market_dynamics": 1.087674, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.8, "high": 8.87, "low": 8.44, "close": 8.82, "volume": 2597344}, "trend_line": 7.157333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.490364, "activity_20": 7.681619, "activity_30": 7.362989}, "trend_signal": 1, "fair_value": 5.97859, "relative_strength": 10.789925, "rate_of_change": 0.5196386180253201, "market_dynamics": 1.05499, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71, "high": 8.7983, "low": 8.355, "close": 8.54, "volume": 3111638}, "trend_line": 7.184, "activity_lines": {"activity_5": 8.658, "activity_10": 8.527273, "activity_20": 7.821048, "activity_30": 7.452194}, "trend_signal": 1, "fair_value": 6.013526, "relative_strength": 7.584945, "rate_of_change": 0.3725829160107511, "market_dynamics": 0.901519, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.52, "high": 8.6, "low": 8.17, "close": 8.43, "volume": 4669423}, "trend_line": 7.220667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.526909, "activity_20": 7.940619, "activity_30": 7.532581}, "trend_signal": 1, "fair_value": 6.047115, "relative_strength": 5.740065, "rate_of_change": 0.5103981069042255, "market_dynamics": 0.967915, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.48, "high": 9.125, "low": 8.35, "close": 9.03, "volume": 4555301}, "trend_line": 7.276667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.634909, "activity_20": 8.106238, "activity_30": 7.649312}, "trend_signal": 1, "fair_value": 6.082436, "relative_strength": 11.777459, "rate_of_change": 0.7755516214776288, "market_dynamics": 0.901521, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.07, "high": 9.2, "low": 8.675, "close": 8.71, "volume": 4302590}, "trend_line": 7.309, "activity_lines": {"activity_5": 8.724, "activity_10": 8.669273, "activity_20": 8.225762, "activity_30": 7.741785}, "trend_signal": 1, "fair_value": 6.121923, "relative_strength": 10.463099, "rate_of_change": 0.4443380465259767, "market_dynamics": 0.942457, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.73, "high": 9.4, "low": 8.63, "close": 9.29, "volume": 5400791}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.798727, "activity_20": 8.388286, "activity_30": 7.869591}, "trend_signal": 1, "fair_value": 6.163269, "relative_strength": 14.885566, "rate_of_change": 0.9349158571624022, "market_dynamics": 0.991827, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 10.155, "low": 9.255, "close": 9.86, "volume": 5869518}, "trend_line": 7.449667, "activity_lines": {"activity_5": 9.272, "activity_10": 9.01, "activity_20": 8.588476, "activity_30": 8.029763}, "trend_signal": 1, "fair_value": 6.207821, "relative_strength": 20.604698, "rate_of_change": 0.9804898328433823, "market_dynamics": 1.067322, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 10.43, "low": 9.65, "close": 10.39, "volume": 3701045}, "trend_line": 7.540333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.291455, "activity_20": 8.820143, "activity_30": 8.219462}, "trend_signal": 1, "fair_value": 6.254936, "relative_strength": 26.447033, "rate_of_change": 1.2170476881718415, "market_dynamics": 1.06087, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.34, "high": 10.51, "low": 10.2, "close": 10.4, "volume": 2783689}, "trend_line": 7.656333, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.538364, "activity_20": 9.027333, "activity_30": 8.403957}, "trend_signal": 1, "fair_value": 6.302949, "relative_strength": 26.363862, "rate_of_change": 1.5383935961448871, "market_dynamics": 1.089404, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.71, "low": 10.11, "close": 10.5, "volume": 4423308}, "trend_line": 7.788, "activity_lines": {"activity_5": 10.285333, "activity_10": 9.769818, "activity_20": 9.21981, "activity_30": 8.587419}, "trend_signal": 1, "fair_value": 6.35109, "relative_strength": 26.625666, "rate_of_change": 1.7197136017986705, "market_dynamics": 1.167144, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.35, "close": 10.53, "volume": 2607600}, "trend_line": 7.906667, "activity_lines": {"activity_5": 10.432667, "activity_10": 9.975818, "activity_20": 9.392571, "activity_30": 8.764323}, "trend_signal": 1, "fair_value": 6.399872, "relative_strength": 24.426954, "rate_of_change": 1.523715973292237, "market_dynamics": 1.068503, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.56, "high": 11.08, "low": 10.5, "close": 10.92, "volume": 3291494}, "trend_line": 8.051667, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.221636, "activity_20": 9.579952, "activity_30": 8.958731}, "trend_signal": 1, "fair_value": 6.453782, "relative_strength": 26.865754, "rate_of_change": 1.8338953695659683, "market_dynamics": 1.075213, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.76, "close": 11.31, "volume": 2632537}, "trend_line": 8.225333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.495091, "activity_20": 9.788619, "activity_30": 9.168946}, "trend_signal": 1, "fair_value": 6.510128, "relative_strength": 30.832215, "rate_of_change": 2.1568949634901564, "market_dynamics": 1.109707, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.34, "high": 11.74, "low": 11.145, "close": 11.16, "volume": 2905848}, "trend_line": 8.405667, "activity_lines": {"activity_5": 11.024, "activity_10": 10.688909, "activity_20": 9.969095, "activity_30": 9.35828}, "trend_signal": 1, "fair_value": 6.562372, "relative_strength": 26.90547, "rate_of_change": 2.1924218751994626, "market_dynamics": 1.056776, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.13, "high": 11.25, "low": 10.73, "close": 10.74, "volume": 4250632}, "trend_line": 8.559, "activity_lines": {"activity_5": 10.976, "activity_10": 10.767636, "activity_20": 10.095381, "activity_30": 9.508882}, "trend_signal": 1, "fair_value": 6.612115, "relative_strength": 24.455048, "rate_of_change": 1.8241621991449335, "market_dynamics": 1.096174, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.79, "low": 10.73, "close": 11.68, "volume": 3405130}, "trend_line": 8.755, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.980364, "activity_20": 10.29881, "activity_30": 9.710237}, "trend_signal": 1, "fair_value": 6.665513, "relative_strength": 32.00575, "rate_of_change": 2.28998714803133, "market_dynamics": 1.110942, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.77, "high": 13.04, "low": 11.71, "close": 12.95, "volume": 3657366}, "trend_line": 8.991, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.380545, "activity_20": 10.606095, "activity_30": 9.980882}, "trend_signal": 1, "fair_value": 6.725897, "relative_strength": 42.088205, "rate_of_change": 2.695602512849787, "market_dynamics": 1.202848, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.998, "low": 12.245, "close": 12.3, "volume": 6461910}, "trend_line": 9.232667, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.606364, "activity_20": 10.829905, "activity_30": 10.194366}, "trend_signal": 1, "fair_value": 6.781026, "relative_strength": 32.775592, "rate_of_change": 2.6878767656545395, "market_dynamics": 1.292973, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.01, "high": 13.07, "low": 11.95, "close": 12.42, "volume": 5954658}, "trend_line": 9.469667, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.819273, "activity_20": 11.046524, "activity_30": 10.4}, "trend_signal": 1, "fair_value": 6.834808, "relative_strength": 35.10225, "rate_of_change": 2.5669722518964466, "market_dynamics": 1.442472, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.64, "high": 12.87, "low": 11.01, "close": 11.95, "volume": 3579015}, "trend_line": 9.676, "activity_lines": {"activity_5": 12.260667, "activity_10": 11.91, "activity_20": 11.199952, "activity_30": 10.560022}, "trend_signal": 1, "fair_value": 6.886346, "relative_strength": 28.772509, "rate_of_change": 2.178883375730116, "market_dynamics": 1.344216, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.94, "high": 12.09, "low": 11.165, "close": 11.52, "volume": 4107353}, "trend_line": 9.866667, "activity_lines": {"activity_5": 12.014, "activity_10": 11.896182, "activity_20": 11.297429, "activity_30": 10.678989}, "trend_signal": 1, "fair_value": 6.934423, "relative_strength": 25.864296, "rate_of_change": 1.9705146754857326, "market_dynamics": 0.989071, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.73, "high": 12.4, "low": 11.56, "close": 12.31, "volume": 2303457}, "trend_line": 10.024, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.008, "activity_20": 11.457286, "activity_30": 10.836624}, "trend_signal": 1, "fair_value": 6.987115, "relative_strength": 28.992181, "rate_of_change": 1.5945911623448883, "market_dynamics": 0.595303, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 13.09, "low": 12.1601, "close": 12.8, "volume": 4523555}, "trend_line": 10.171, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.183636, "activity_20": 11.645857, "activity_30": 11.01572}, "trend_signal": 1, "fair_value": 7.044679, "relative_strength": 32.612329, "rate_of_change": 1.466480446927377, "market_dynamics": 0.314656, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.62, "close": 12.91, "volume": 3146107}, "trend_line": 10.328667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.352182, "activity_20": 11.824095, "activity_30": 11.19243}, "trend_signal": 1, "fair_value": 7.103013, "relative_strength": 33.434506, "rate_of_change": 1.5501622259364862, "market_dynamics": 0.169032, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.99, "high": 13.075, "low": 12.21, "close": 12.24, "volume": 3857185}, "trend_line": 10.465333, "activity_lines": {"activity_5": 12.492, "activity_10": 12.367091, "activity_20": 11.920048, "activity_30": 11.315742}, "trend_signal": 1, "fair_value": 7.15641, "relative_strength": 25.435038, "rate_of_change": 1.323171712283879, "market_dynamics": 0.066168, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.36, "high": 12.57, "low": 11.96, "close": 12.12, "volume": 1406552}, "trend_line": 10.599667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.332909, "activity_20": 11.987762, "activity_30": 11.422495}, "trend_signal": 1, "fair_value": 7.2075, "relative_strength": 21.630914, "rate_of_change": 1.2836094178751967, "market_dynamics": -0.122806, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.12, "high": 12.15, "low": 11.835, "close": 12.1, "volume": 1632733}, "trend_line": 10.722333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.287091, "activity_20": 12.040095, "activity_30": 11.51929}, "trend_signal": 1, "fair_value": 7.255769, "relative_strength": 21.970825, "rate_of_change": 1.15726277061346, "market_dynamics": -0.506072, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 12.68, "low": 12.035, "close": 12.42, "volume": 2415043}, "trend_line": 10.856667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.314909, "activity_20": 12.112238, "activity_30": 11.628817}, "trend_signal": 1, "fair_value": 7.304167, "relative_strength": 22.375282, "rate_of_change": 1.2528430146685339, "market_dynamics": -0.758618, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.27, "high": 13.98, "low": 12.255, "close": 13.93, "volume": 3529147}, "trend_line": 11.036, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.615091, "activity_20": 12.318524, "activity_30": 11.827097}, "trend_signal": 1, "fair_value": 7.363077, "relative_strength": 36.453817, "rate_of_change": 1.6518237134840716, "market_dynamics": -0.559847, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.72, "high": 14.685, "low": 13.27, "close": 13.72, "volume": 3618912}, "trend_line": 11.2, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.849636, "activity_20": 12.488, "activity_30": 12.000258}, "trend_signal": 1, "fair_value": 7.423846, "relative_strength": 33.626949, "rate_of_change": 1.4860456687205483, "market_dynamics": -0.279662, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.82, "high": 13.998, "low": 13.4, "close": 13.81, "volume": 2953090}, "trend_line": 11.366333, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.068364, "activity_20": 12.650714, "activity_30": 12.168645}, "trend_signal": 1, "fair_value": 7.484487, "relative_strength": 32.546549, "rate_of_change": 1.48511607142857, "market_dynamics": -0.026171, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.68, "high": 14.56, "low": 13.4623, "close": 14.11, "volume": 3704795}, "trend_line": 11.552, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.3, "activity_20": 12.826381, "activity_30": 12.345656}, "trend_signal": 1, "fair_value": 7.545256, "relative_strength": 34.080791, "rate_of_change": 1.6334819681950237, "market_dynamics": 0.350127, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.19, "high": 15.05, "low": 13.65, "close": 14.44, "volume": 3401434}, "trend_line": 11.752333, "activity_lines": {"activity_5": 14.096, "activity_10": 13.558909, "activity_20": 13.018286, "activity_30": 12.531978}, "trend_signal": 1, "fair_value": 7.610449, "relative_strength": 37.335384, "rate_of_change": 1.7341845567867085, "market_dynamics": 0.47612, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.47, "high": 14.9, "low": 14.1312, "close": 14.58, "volume": 2373247}, "trend_line": 11.937333, "activity_lines": {"activity_5": 14.288667, "activity_10": 13.813455, "activity_20": 13.208619, "activity_30": 12.714409}, "trend_signal": 1, "fair_value": 7.676731, "relative_strength": 35.422008, "rate_of_change": 1.5741555315017068, "market_dynamics": 0.667022, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.9599, "low": 13.405, "close": 14.43, "volume": 5799528}, "trend_line": 12.128, "activity_lines": {"activity_5": 14.388, "activity_10": 14.010364, "activity_20": 13.368381, "activity_30": 12.875226}, "trend_signal": 1, "fair_value": 7.738397, "relative_strength": 32.957342, "rate_of_change": 1.5972328157386535, "market_dynamics": 1.04182, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 14.52, "low": 13.165, "close": 13.56, "volume": 5168483}, "trend_line": 12.270333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.009273, "activity_20": 13.427714, "activity_30": 12.967613}, "trend_signal": 1, "fair_value": 7.796282, "relative_strength": 25.929374, "rate_of_change": 1.1735900395778422, "market_dynamics": 0.947843, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.36, "high": 14.23, "low": 13.0301, "close": 13.36, "volume": 3291608}, "trend_line": 12.387, "activity_lines": {"activity_5": 13.862, "activity_10": 13.945636, "activity_20": 13.459048, "activity_30": 13.037914}, "trend_signal": 1, "fair_value": 7.857885, "relative_strength": 24.59547, "rate_of_change": 0.9508054915869001, "market_dynamics": 0.589963, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.56, "high": 14.16, "low": 13.32, "close": 13.56, "volume": 3623296}, "trend_line": 12.492667, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.895455, "activity_20": 13.507476, "activity_30": 13.113591}, "trend_signal": 1, "fair_value": 7.920705, "relative_strength": 27.196232, "rate_of_change": 0.853047549850653, "market_dynamics": 0.227458, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.88, "high": 15.14, "low": 13.78, "close": 14.61, "volume": 3448481}, "trend_line": 12.633, "activity_lines": {"activity_5": 13.928, "activity_10": 14.015455, "activity_20": 13.649905, "activity_30": 13.250194}, "trend_signal": 1, "fair_value": 7.989679, "relative_strength": 38.177615, "rate_of_change": 1.1233229861966085, "market_dynamics": -0.057595, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.025, "close": 14.42, "volume": 2430359}, "trend_line": 12.763667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.088545, "activity_20": 13.76381, "activity_30": 13.365484}, "trend_signal": 1, "fair_value": 8.056474, "relative_strength": 30.077846, "rate_of_change": 1.0343307211272126, "market_dynamics": -0.157981, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 15.24, "low": 14.13, "close": 15.03, "volume": 4085522}, "trend_line": 12.913667, "activity_lines": {"activity_5": 14.476, "activity_10": 14.259818, "activity_20": 13.924048, "activity_30": 13.511699}, "trend_signal": 1, "fair_value": 8.1275, "relative_strength": 29.093816, "rate_of_change": 1.1752108543728097, "market_dynamics": 0.124684, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.44, "low": 14.3001, "close": 14.7, "volume": 3069200}, "trend_line": 13.039667, "activity_lines": {"activity_5": 14.644, "activity_10": 14.348909, "activity_20": 14.036143, "activity_30": 13.626946}, "trend_signal": 1, "fair_value": 8.196282, "relative_strength": 19.512663, "rate_of_change": 0.9757104624116407, "market_dynamics": 0.217571, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.63, "high": 15.13, "low": 14.18, "close": 15.1, "volume": 3074959}, "trend_line": 13.166, "activity_lines": {"activity_5": 14.856, "activity_10": 14.5, "activity_20": 14.174952, "activity_30": 13.759871}, "trend_signal": 1, "fair_value": 8.267436, "relative_strength": 20.704609, "rate_of_change": 0.9688360906762472, "market_dynamics": 0.101139, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.74, "high": 16.5, "low": 14.05, "close": 15.57, "volume": 6243547}, "trend_line": 13.313, "activity_lines": {"activity_5": 15.122, "activity_10": 14.724545, "activity_20": 14.347571, "activity_30": 13.914968}, "trend_signal": 1, "fair_value": 8.342115, "relative_strength": 22.221622, "rate_of_change": 1.116512228467266, "market_dynamics": 0.333086, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 16.2, "low": 14.63, "close": 14.95, "volume": 4376820}, "trend_line": 13.453333, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.818364, "activity_20": 14.448476, "activity_30": 14.020581}, "trend_signal": 1, "fair_value": 8.413526, "relative_strength": 14.00612, "rate_of_change": 1.0541050101404645, "market_dynamics": 0.15294, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 15.8699, "low": 14.73, "close": 15.29, "volume": 3264486}, "trend_line": 13.573667, "activity_lines": {"activity_5": 15.190667, "activity_10": 14.964545, "activity_20": 14.568857, "activity_30": 14.139075}, "trend_signal": 1, "fair_value": 8.486538, "relative_strength": 15.509612, "rate_of_change": 0.8944549280092874, "market_dynamics": 0.143441, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.33, "high": 15.595, "low": 14.55, "close": 15.52, "volume": 4081074}, "trend_line": 13.659333, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.121091, "activity_20": 14.696048, "activity_30": 14.264645}, "trend_signal": 1, "fair_value": 8.561538, "relative_strength": 15.412177, "rate_of_change": 0.6311190631094736, "market_dynamics": 0.218212, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 16.12, "low": 14.47, "close": 14.52, "volume": 3187297}, "trend_line": 13.733333, "activity_lines": {"activity_5": 15.068, "activity_10": 15.056545, "activity_20": 14.711714, "activity_30": 14.320172}, "trend_signal": 1, "fair_value": 8.628141, "relative_strength": 5.82929, "rate_of_change": 0.5417541251831246, "market_dynamics": -0.288167, "expectation": {"probability": 58.258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/998f9fb6-62b5-4cac-8df0-121ffc41a1b7/", "share_image": "https://sharemaestro.com/terminal/998f9fb6-62b5-4cac-8df0-121ffc41a1b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}