{"ticker": {"uuid": "999101b1-a797-4024-a068-611eacd630ec", "symbol": "ALGLD", "name": "Gold By Gold SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGLD rose 28.57%, moving from 4.76 to 6.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.49 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.49"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 6.12, "low": 4.99, "close": 6.12, "volume": 33353}, "trend_line": 4.022212, "activity_lines": {"activity_5": 4.939513, "activity_10": 4.729535, "activity_20": 4.643943, "activity_30": 4.412003}, "trend_signal": 1, "fair_value": 2.75666, "relative_strength": 67.486621, "rate_of_change": 2.741694632629671, "market_dynamics": -0.255439, "expectation": {"probability": 50.69, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.344019, "high": 1.429808, "low": 1.344019, "close": 1.344019, "volume": 412}, "trend_line": 1.52481, "activity_lines": {"activity_5": 1.38596, "activity_10": 1.412823, "activity_20": 1.411424, "activity_30": 1.453279}, "trend_signal": 0, "fair_value": 1.380909, "relative_strength": -26.903598, "rate_of_change": -0.8471633553079089, "market_dynamics": 0.251972, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.39168, "high": 1.39168, "low": 1.334487, "close": 1.344019, "volume": 3340}, "trend_line": 1.511783, "activity_lines": {"activity_5": 1.363083, "activity_10": 1.395666, "activity_20": 1.404207, "activity_30": 1.441615}, "trend_signal": 0, "fair_value": 1.38376, "relative_strength": -27.991265, "rate_of_change": -0.854335950052787, "market_dynamics": 0.2683, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.382148, "high": 1.391679, "low": 1.248699, "close": 1.248699, "volume": 1222}, "trend_line": 1.495579, "activity_lines": {"activity_5": 1.319871, "activity_10": 1.363257, "activity_20": 1.389773, "activity_30": 1.424642}, "trend_signal": 0, "fair_value": 1.385772, "relative_strength": -30.058155, "rate_of_change": -1.071846951579698, "market_dynamics": 0.066303, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.286827, "high": 1.382148, "low": 1.248699, "close": 1.258231, "volume": 2290}, "trend_line": 1.479692, "activity_lines": {"activity_5": 1.290004, "activity_10": 1.338647, "activity_20": 1.377563, "activity_30": 1.409329}, "trend_signal": 0, "fair_value": 1.387384, "relative_strength": -30.923662, "rate_of_change": -1.0622641799597337, "market_dynamics": -0.143511, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.258231, "high": 1.315423, "low": 1.220102, "close": 1.220103, "volume": 3253}, "trend_line": 1.462534, "activity_lines": {"activity_5": 1.260773, "activity_10": 1.311437, "activity_20": 1.362539, "activity_30": 1.392581}, "trend_signal": 0, "fair_value": 1.38881, "relative_strength": -29.613469, "rate_of_change": -1.159565639335754, "market_dynamics": -0.356602, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.220103, "high": 1.336775, "low": 1.20017, "close": 1.2392, "volume": 1880}, "trend_line": 1.446013, "activity_lines": {"activity_5": 1.246168, "activity_10": 1.291512, "activity_20": 1.350332, "activity_30": 1.378173}, "trend_signal": 0, "fair_value": 1.390358, "relative_strength": -30.19173, "rate_of_change": -1.129614764511458, "market_dynamics": -0.639666, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.327017, "high": 1.327017, "low": 1.20017, "close": 1.258715, "volume": 3299}, "trend_line": 1.430143, "activity_lines": {"activity_5": 1.245056, "activity_10": 1.277215, "activity_20": 1.340256, "activity_30": 1.366089}, "trend_signal": 0, "fair_value": 1.392204, "relative_strength": -28.8147, "rate_of_change": -1.0975005065652972, "market_dynamics": -0.669512, "expectation": {"probability": 35.1766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.219685, "high": 1.27823, "low": 1.219685, "close": 1.27823, "volume": 528}, "trend_line": 1.414923, "activity_lines": {"activity_5": 1.256136, "activity_10": 1.271137, "activity_20": 1.331945, "activity_30": 1.356288}, "trend_signal": 0, "fair_value": 1.394636, "relative_strength": -27.428226, "rate_of_change": -1.064229241411524, "market_dynamics": -0.657543, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.327017, "high": 1.327017, "low": 1.268472, "close": 1.31726, "volume": 3722}, "trend_line": 1.401003, "activity_lines": {"activity_5": 1.278258, "activity_10": 1.27439, "activity_20": 1.32653, "activity_30": 1.349987}, "trend_signal": 0, "fair_value": 1.39703, "relative_strength": -22.822432, "rate_of_change": -0.9837991183972508, "market_dynamics": -0.456681, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.229442, "high": 1.31726, "low": 1.229442, "close": 1.307502, "volume": 835}, "trend_line": 1.386759, "activity_lines": {"activity_5": 1.293191, "activity_10": 1.278436, "activity_20": 1.320177, "activity_30": 1.343955}, "trend_signal": 0, "fair_value": 1.399304, "relative_strength": -22.828125, "rate_of_change": -1.0167001783722036, "market_dynamics": -0.294431, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.307502, "high": 1.327017, "low": 1.268472, "close": 1.268472, "volume": 2863}, "trend_line": 1.371214, "activity_lines": {"activity_5": 1.289288, "activity_10": 1.27605, "activity_20": 1.310916, "activity_30": 1.336324}, "trend_signal": 0, "fair_value": 1.401616, "relative_strength": -22.348587, "rate_of_change": -1.1209590130657265, "market_dynamics": -0.201304, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.327017, "high": 1.327017, "low": 1.268472, "close": 1.327017, "volume": 688}, "trend_line": 1.35762, "activity_lines": {"activity_5": 1.302949, "activity_10": 1.285681, "activity_20": 1.308135, "activity_30": 1.333472}, "trend_signal": 0, "fair_value": 1.404303, "relative_strength": -18.5067, "rate_of_change": -0.9913842769983303, "market_dynamics": -0.010812, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.327017, "high": 1.327017, "low": 1.258715, "close": 1.258715, "volume": 3194}, "trend_line": 1.348739, "activity_lines": {"activity_5": 1.289288, "activity_10": 1.283204, "activity_20": 1.299475, "activity_30": 1.327091}, "trend_signal": 0, "fair_value": 1.40661, "relative_strength": -22.405369, "rate_of_change": -0.65415948498108, "market_dynamics": -0.018333, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.258715, "high": 1.307502, "low": 1.219685, "close": 1.307502, "volume": 1028}, "trend_line": 1.344663, "activity_lines": {"activity_5": 1.293191, "activity_10": 1.289414, "activity_20": 1.297002, "activity_30": 1.324431}, "trend_signal": 0, "fair_value": 1.408884, "relative_strength": -17.788996, "rate_of_change": -0.3022082107805861, "market_dynamics": 0.123845, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.307502, "high": 1.31726, "low": 1.190413, "close": 1.31726, "volume": 843}, "trend_line": 1.340911, "activity_lines": {"activity_5": 1.300997, "activity_10": 1.296503, "activity_20": 1.296359, "activity_30": 1.322663}, "trend_signal": 0, "fair_value": 1.411278, "relative_strength": -17.545352, "rate_of_change": -0.27902902065424406, "market_dynamics": 0.318466, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31726, "high": 1.31726, "low": 1.131868, "close": 1.131868, "volume": 5563}, "trend_line": 1.335428, "activity_lines": {"activity_5": 1.246356, "activity_10": 1.268118, "activity_20": 1.278596, "activity_30": 1.309176}, "trend_signal": 0, "fair_value": 1.412772, "relative_strength": -26.063512, "rate_of_change": -0.408901112750951, "market_dynamics": 0.315552, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.287987, "high": 1.287987, "low": 1.2392, "close": 1.2392, "volume": 275}, "trend_line": 1.335429, "activity_lines": {"activity_5": 1.236598, "activity_10": 1.261199, "activity_20": 1.27211, "activity_30": 1.302968}, "trend_signal": 0, "fair_value": 1.414435, "relative_strength": -17.56461, "rate_of_change": 7.488235980657388e-05, "market_dynamics": 0.366992, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.141625, "high": 1.190413, "low": 1.073323, "close": 1.170898, "volume": 4216}, "trend_line": 1.337602, "activity_lines": {"activity_5": 1.209928, "activity_10": 1.242216, "activity_20": 1.260435, "activity_30": 1.292353}, "trend_signal": 0, "fair_value": 1.415776, "relative_strength": -20.337619, "rate_of_change": 0.16271924602505866, "market_dynamics": 0.327894, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.209927, "high": 1.209927, "low": 1.092838, "close": 1.092838, "volume": 1681}, "trend_line": 1.330182, "activity_lines": {"activity_5": 1.163092, "activity_10": 1.210992, "activity_20": 1.242423, "activity_30": 1.276562}, "trend_signal": 0, "fair_value": 1.416674, "relative_strength": -24.090813, "rate_of_change": -0.5547240509508795, "market_dynamics": 0.063119, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.092838, "high": 1.170898, "low": 1.092838, "close": 1.170898, "volume": 857}, "trend_line": 1.319963, "activity_lines": {"activity_5": 1.156587, "activity_10": 1.198041, "activity_20": 1.233585, "activity_30": 1.266285}, "trend_signal": 0, "fair_value": 1.417957, "relative_strength": -15.519624, "rate_of_change": -0.7682407369818549, "market_dynamics": -0.067684, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12211, "high": 1.327017, "low": 1.102595, "close": 1.327017, "volume": 9713}, "trend_line": 1.315584, "activity_lines": {"activity_5": 1.211879, "activity_10": 1.21596, "activity_20": 1.240441, "activity_30": 1.266741}, "trend_signal": 0, "fair_value": 1.420299, "relative_strength": -3.218106, "rate_of_change": -0.33175172334375364, "market_dynamics": 0.194765, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12211, "high": 1.268472, "low": 0.985505, "close": 1.063565, "volume": 13033}, "trend_line": 1.302422, "activity_lines": {"activity_5": 1.166344, "activity_10": 1.184913, "activity_20": 1.222287, "activity_30": 1.250481}, "trend_signal": 0, "fair_value": 1.420663, "relative_strength": -24.345755, "rate_of_change": -1.000468233119293, "market_dynamics": 0.108331, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.995263, "high": 1.04405, "low": 0.985505, "close": 0.985505, "volume": 4460}, "trend_line": 1.282529, "activity_lines": {"activity_5": 1.106498, "activity_10": 1.144464, "activity_20": 1.198034, "activity_30": 1.230035}, "trend_signal": 0, "fair_value": 1.420643, "relative_strength": -29.031114, "rate_of_change": -1.527385133236381, "market_dynamics": 0.004102, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.985505, "high": 1.034293, "low": 0.985505, "close": 1.034293, "volume": 3863}, "trend_line": 1.267121, "activity_lines": {"activity_5": 1.075274, "activity_10": 1.117852, "activity_20": 1.179681, "activity_30": 1.21402}, "trend_signal": 0, "fair_value": 1.420877, "relative_strength": -26.616755, "rate_of_change": -1.2013763431470235, "market_dynamics": -0.102571, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.985505, "high": 1.063565, "low": 0.975748, "close": 1.063565, "volume": 2987}, "trend_line": 1.254912, "activity_lines": {"activity_5": 1.057711, "activity_10": 1.101531, "activity_20": 1.165182, "activity_30": 1.200887}, "trend_signal": 0, "fair_value": 1.421242, "relative_strength": -24.307937, "rate_of_change": -0.9635228206303829, "market_dynamics": -0.620305, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.073323, "high": 1.31726, "low": 1.073323, "close": 1.31726, "volume": 3025}, "trend_line": 1.253703, "activity_lines": {"activity_5": 1.131868, "activity_10": 1.135948, "activity_20": 1.17559, "activity_30": 1.20491}, "trend_signal": 0, "fair_value": 1.423348, "relative_strength": -6.20355, "rate_of_change": -0.0963414167686671, "market_dynamics": -0.46301, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.151382, "high": 1.190413, "low": 1.08308, "close": 1.141625, "volume": 7795}, "trend_line": 1.241237, "activity_lines": {"activity_5": 1.14813, "activity_10": 1.135061, "activity_20": 1.1689, "activity_30": 1.197679}, "trend_signal": 0, "fair_value": 1.424789, "relative_strength": -19.785763, "rate_of_change": -0.9943343838213745, "market_dynamics": -0.143225, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.131868, "high": 1.151382, "low": 1.092838, "close": 1.151382, "volume": 1050}, "trend_line": 1.232909, "activity_lines": {"activity_5": 1.162441, "activity_10": 1.137722, "activity_20": 1.163696, "activity_30": 1.191882}, "trend_signal": 0, "fair_value": 1.426177, "relative_strength": -18.881804, "rate_of_change": -0.670943582893508, "market_dynamics": 0.058758, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.112353, "high": 1.141625, "low": 1.092838, "close": 1.092838, "volume": 2124}, "trend_line": 1.220724, "activity_lines": {"activity_5": 1.146179, "activity_10": 1.130093, "activity_20": 1.15352, "activity_30": 1.182845}, "trend_signal": 0, "fair_value": 1.427133, "relative_strength": -21.735374, "rate_of_change": -0.9883130060693945, "market_dynamics": 0.207849, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.102595, "high": 1.131868, "low": 1.102595, "close": 1.12211, "volume": 2608}, "trend_line": 1.213327, "activity_lines": {"activity_5": 1.135771, "activity_10": 1.127787, "activity_20": 1.147201, "activity_30": 1.176483}, "trend_signal": 0, "fair_value": 1.428391, "relative_strength": -18.351182, "rate_of_change": -0.6059518777381191, "market_dynamics": 0.151003, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.092838, "high": 1.141625, "low": 1.092838, "close": 1.141625, "volume": 616}, "trend_line": 1.20658, "activity_lines": {"activity_5": 1.127965, "activity_10": 1.129916, "activity_20": 1.143623, "activity_30": 1.171857}, "trend_signal": 0, "fair_value": 1.42966, "relative_strength": -14.668219, "rate_of_change": -0.5560743311572278, "market_dynamics": 0.10699, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.12211, "high": 1.229442, "low": 1.092838, "close": 1.151382, "volume": 7865}, "trend_line": 1.200159, "activity_lines": {"activity_5": 1.13512, "activity_10": 1.13719, "activity_20": 1.141579, "activity_30": 1.168296}, "trend_signal": 0, "fair_value": 1.43099, "relative_strength": -13.596363, "rate_of_change": -0.5321652936398755, "market_dynamics": 0.333825, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.151383, "high": 1.170898, "low": 1.092838, "close": 1.112353, "volume": 1661}, "trend_line": 1.195614, "activity_lines": {"activity_5": 1.128615, "activity_10": 1.135771, "activity_20": 1.136653, "activity_30": 1.162631}, "trend_signal": 0, "fair_value": 1.431553, "relative_strength": -14.573015, "rate_of_change": -0.37869982227355053, "market_dynamics": 0.466307, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.170898, "high": 1.170898, "low": 1.092838, "close": 1.092838, "volume": 2849}, "trend_line": 1.190101, "activity_lines": {"activity_5": 1.118207, "activity_10": 1.128497, "activity_20": 1.130567, "activity_30": 1.156}, "trend_signal": 0, "fair_value": 1.431759, "relative_strength": -18.053969, "rate_of_change": -0.4611019944563947, "market_dynamics": 0.419806, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.112353, "high": 1.170898, "low": 1.112353, "close": 1.16114, "volume": 605}, "trend_line": 1.188136, "activity_lines": {"activity_5": 1.130567, "activity_10": 1.132577, "activity_20": 1.132007, "activity_30": 1.154131}, "trend_signal": 0, "fair_value": 1.433037, "relative_strength": -11.890561, "rate_of_change": -0.16511203670948887, "market_dynamics": 0.387189, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.073323, "high": 1.16114, "low": 1.04405, "close": 1.04405, "volume": 8093}, "trend_line": 1.181631, "activity_lines": {"activity_5": 1.101294, "activity_10": 1.113594, "activity_20": 1.123039, "activity_30": 1.144836}, "trend_signal": 0, "fair_value": 1.433565, "relative_strength": -20.786179, "rate_of_change": -0.5474962462209698, "market_dynamics": 0.338846, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.073323, "high": 1.102595, "low": 1.00502, "close": 1.073323, "volume": 4167}, "trend_line": 1.175451, "activity_lines": {"activity_5": 1.088284, "activity_10": 1.104901, "activity_20": 1.117278, "activity_30": 1.137848}, "trend_signal": 0, "fair_value": 1.434165, "relative_strength": -19.32215, "rate_of_change": -0.5230059130134597, "market_dynamics": 0.373374, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.024535, "high": 1.102595, "low": 1.024535, "close": 1.024535, "volume": 850}, "trend_line": 1.166995, "activity_lines": {"activity_5": 1.064216, "activity_10": 1.08858, "activity_20": 1.10766, "activity_30": 1.128111}, "trend_signal": 0, "fair_value": 1.434106, "relative_strength": -24.46914, "rate_of_change": -0.7193834536701248, "market_dynamics": 0.260546, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08308, "high": 1.08308, "low": 1.014778, "close": 1.034293, "volume": 3468}, "trend_line": 1.157562, "activity_lines": {"activity_5": 1.049254, "activity_10": 1.076339, "activity_20": 1.099668, "activity_30": 1.11955}, "trend_signal": 0, "fair_value": 1.434341, "relative_strength": -23.10488, "rate_of_change": -0.808315374101862, "market_dynamics": 0.171518, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.034293, "high": 1.073323, "low": 0.975748, "close": 1.073323, "volume": 16212}, "trend_line": 1.149756, "activity_lines": {"activity_5": 1.051206, "activity_10": 1.072258, "activity_20": 1.095672, "activity_30": 1.114115}, "trend_signal": 0, "fair_value": 1.434768, "relative_strength": -20.96167, "rate_of_change": -0.6743483286424381, "market_dynamics": -0.028199, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.073323, "high": 1.073323, "low": 0.985505, "close": 1.063565, "volume": 8185}, "trend_line": 1.142926, "activity_lines": {"activity_5": 1.055759, "activity_10": 1.067291, "activity_20": 1.091211, "activity_30": 1.108555}, "trend_signal": 0, "fair_value": 1.43519, "relative_strength": -22.46212, "rate_of_change": -0.5940390830750083, "market_dynamics": -0.175537, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.995263, "high": 1.102595, "low": 0.995263, "close": 1.102595, "volume": 9637}, "trend_line": 1.135445, "activity_lines": {"activity_5": 1.072022, "activity_10": 1.070839, "activity_20": 1.091723, "activity_30": 1.105953}, "trend_signal": 0, "fair_value": 1.435574, "relative_strength": -18.793663, "rate_of_change": -0.6545480634791815, "market_dynamics": 0.043466, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.297745, "high": 1.297745, "low": 1.053808, "close": 1.12211, "volume": 3471}, "trend_line": 1.130892, "activity_lines": {"activity_5": 1.092838, "activity_10": 1.078822, "activity_20": 1.093906, "activity_30": 1.105092}, "trend_signal": 0, "fair_value": 1.436545, "relative_strength": -17.30308, "rate_of_change": -0.40098815882759875, "market_dynamics": 0.312717, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2392, "high": 1.453864, "low": 1.08308, "close": 1.248957, "volume": 15342}, "trend_line": 1.12894, "activity_lines": {"activity_5": 1.149431, "activity_10": 1.109691, "activity_20": 1.10752, "activity_30": 1.112709}, "trend_signal": 0, "fair_value": 1.437925, "relative_strength": -5.821001, "rate_of_change": -0.17260711013960253, "market_dynamics": 0.802762, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.444107, "high": 1.512409, "low": 1.297745, "close": 1.512409, "volume": 16393}, "trend_line": 1.135445, "activity_lines": {"activity_5": 1.279531, "activity_10": 1.185622, "activity_20": 1.145203, "activity_30": 1.137449}, "trend_signal": 1, "fair_value": 1.440994, "relative_strength": 15.054462, "rate_of_change": 0.576204226973974, "market_dynamics": 1.278976, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.512409, "high": 2.224705, "low": 1.512409, "close": 1.892951, "volume": 18365}, "trend_line": 1.160815, "activity_lines": {"activity_5": 1.507205, "activity_10": 1.324356, "activity_20": 1.21699, "activity_30": 1.186321}, "trend_signal": 1, "fair_value": 1.446502, "relative_strength": 43.150789, "rate_of_change": 2.2343662616859374, "market_dynamics": 1.599444, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.658772, "high": 1.658772, "low": 1.414835, "close": 1.619742, "volume": 11894}, "trend_line": 1.1735, "activity_lines": {"activity_5": 1.588518, "activity_10": 1.397981, "activity_20": 1.260016, "activity_30": 1.215929}, "trend_signal": 1, "fair_value": 1.450547, "relative_strength": 21.359823, "rate_of_change": 1.0927667199338444, "market_dynamics": 1.797528, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.658772, "high": 1.931981, "low": 1.658772, "close": 1.873436, "volume": 3532}, "trend_line": 1.196917, "activity_lines": {"activity_5": 1.719918, "activity_10": 1.507797, "activity_20": 1.324926, "activity_30": 1.261086}, "trend_signal": 1, "fair_value": 1.456449, "relative_strength": 41.791722, "rate_of_change": 1.995483596080104, "market_dynamics": 1.676295, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.931981, "high": 2.010041, "low": 1.814891, "close": 1.844164, "volume": 4267}, "trend_line": 1.221962, "activity_lines": {"activity_5": 1.791473, "activity_10": 1.596856, "activity_20": 1.383611, "activity_30": 1.302844}, "trend_signal": 1, "fair_value": 1.461933, "relative_strength": 34.822414, "rate_of_change": 2.092459209786475, "market_dynamics": 1.516813, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.010041, "high": 2.049071, "low": 1.873436, "close": 1.951496, "volume": 3224}, "trend_line": 1.247982, "activity_lines": {"activity_5": 1.859125, "activity_10": 1.690705, "activity_20": 1.448939, "activity_30": 1.349911}, "trend_signal": 1, "fair_value": 1.468277, "relative_strength": 42.715244, "rate_of_change": 2.1293624515328573, "market_dynamics": 1.372474, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.010041, "high": 2.010041, "low": 1.717316, "close": 1.941738, "volume": 2233}, "trend_line": 1.268472, "activity_lines": {"activity_5": 1.894252, "activity_10": 1.766813, "activity_20": 1.509389, "activity_30": 1.394669}, "trend_signal": 1, "fair_value": 1.474559, "relative_strength": 42.60869, "rate_of_change": 1.6418506036144846, "market_dynamics": 1.257506, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.931981, "high": 2.010041, "low": 1.931981, "close": 1.951496, "volume": 10568}, "trend_line": 1.29807, "activity_lines": {"activity_5": 1.929379, "activity_10": 1.828729, "activity_20": 1.566958, "activity_30": 1.438735}, "trend_signal": 1, "fair_value": 1.480788, "relative_strength": 44.178661, "rate_of_change": 2.3333585605358267, "market_dynamics": 1.256185, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24422, "high": 2.24422, "low": 1.834406, "close": 1.931981, "volume": 20288}, "trend_line": 1.329619, "activity_lines": {"activity_5": 1.935884, "activity_10": 1.871662, "activity_20": 1.618859, "activity_30": 1.479633}, "trend_signal": 1, "fair_value": 1.487008, "relative_strength": 41.690761, "rate_of_change": 2.4304544439051856, "market_dynamics": 1.334348, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.853921, "high": 2.224705, "low": 1.853921, "close": 2.068585, "volume": 13074}, "trend_line": 1.364096, "activity_lines": {"activity_5": 1.984021, "activity_10": 1.924707, "activity_20": 1.679866, "activity_30": 1.527308}, "trend_signal": 1, "fair_value": 1.494218, "relative_strength": 60.094543, "rate_of_change": 2.5929984454193167, "market_dynamics": 1.371865, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.068585, "high": 2.20519, "low": 1.951496, "close": 2.049071, "volume": 6242}, "trend_line": 1.396946, "activity_lines": {"activity_5": 2.010691, "activity_10": 1.959302, "activity_20": 1.734369, "activity_30": 1.5715}, "trend_signal": 1, "fair_value": 1.501303, "relative_strength": 54.354249, "rate_of_change": 2.4081882800037566, "market_dynamics": 1.353338, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.224705, "high": 2.224705, "low": 2.088101, "close": 2.107616, "volume": 10105}, "trend_line": 1.423291, "activity_lines": {"activity_5": 2.050372, "activity_10": 1.994784, "activity_20": 1.790219, "activity_30": 1.617349}, "trend_signal": 1, "fair_value": 1.508706, "relative_strength": 59.955257, "rate_of_change": 1.8858996697080677, "market_dynamics": 1.31857, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.107616, "high": 2.146645, "low": 2.010041, "close": 2.010041, "volume": 4891}, "trend_line": 1.452238, "activity_lines": {"activity_5": 2.046469, "activity_10": 2.008622, "activity_20": 1.831711, "activity_30": 1.655204}, "trend_signal": 1, "fair_value": 1.515426, "relative_strength": 47.198883, "rate_of_change": 2.033807562894716, "market_dynamics": 1.068292, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.029556, "high": 2.088101, "low": 1.863679, "close": 2.061473, "volume": 4772}, "trend_line": 1.482575, "activity_lines": {"activity_5": 2.055807, "activity_10": 2.024714, "activity_20": 1.873642, "activity_30": 1.69451}, "trend_signal": 1, "fair_value": 1.522541, "relative_strength": 48.42766, "rate_of_change": 2.0889826598670505, "market_dynamics": 0.812709, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.061473, "high": 2.081295, "low": 1.942542, "close": 2.081295, "volume": 4146}, "trend_line": 1.515523, "activity_lines": {"activity_5": 2.06312, "activity_10": 2.040992, "activity_20": 1.912522, "activity_30": 1.733137}, "trend_signal": 1, "fair_value": 1.529663, "relative_strength": 51.893361, "rate_of_change": 2.2223496281806976, "market_dynamics": 0.571848, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.081295, "high": 2.220048, "low": 2.002007, "close": 2.220048, "volume": 2549}, "trend_line": 1.552121, "activity_lines": {"activity_5": 2.115836, "activity_10": 2.078187, "activity_20": 1.959631, "activity_30": 1.77859}, "trend_signal": 1, "fair_value": 1.537675, "relative_strength": 60.275121, "rate_of_change": 2.4148759207217663, "market_dynamics": 0.284751, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.220048, "high": 2.220048, "low": 2.061473, "close": 2.14076, "volume": 6305}, "trend_line": 1.585426, "activity_lines": {"activity_5": 2.130724, "activity_10": 2.096082, "activity_20": 1.993728, "activity_30": 1.816567}, "trend_signal": 1, "fair_value": 1.545179, "relative_strength": 58.315078, "rate_of_change": 2.1457734287468515, "market_dynamics": 0.21765, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14076, "high": 2.259691, "low": 2.14076, "close": 2.160582, "volume": 7016}, "trend_line": 1.619066, "activity_lines": {"activity_5": 2.15001, "activity_10": 2.113963, "activity_20": 2.024584, "activity_30": 1.853674}, "trend_signal": 1, "fair_value": 1.552809, "relative_strength": 57.453719, "rate_of_change": 2.1218271934483153, "market_dynamics": 0.130369, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23987, "high": 2.259691, "low": 2.180404, "close": 2.259691, "volume": 7100}, "trend_line": 1.65731, "activity_lines": {"activity_5": 2.192297, "activity_10": 2.146063, "activity_20": 2.05984, "activity_30": 1.895004}, "trend_signal": 1, "fair_value": 1.561016, "relative_strength": 58.656638, "rate_of_change": 2.362102594952903, "market_dynamics": 0.182338, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.259691, "high": 2.874169, "low": 2.220048, "close": 2.755238, "volume": 28128}, "trend_line": 1.712723, "activity_lines": {"activity_5": 2.386551, "activity_10": 2.262303, "activity_20": 2.136875, "activity_30": 1.965838}, "trend_signal": 1, "fair_value": 1.572458, "relative_strength": 86.814826, "rate_of_change": 3.3435506935938317, "market_dynamics": 0.480332, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.834525, "high": 3.468825, "low": 2.77506, "close": 2.77506, "volume": 30469}, "trend_line": 1.766521, "activity_lines": {"activity_5": 2.542483, "activity_10": 2.369663, "activity_20": 2.208624, "activity_30": 2.034376}, "trend_signal": 1, "fair_value": 1.583908, "relative_strength": 83.366525, "rate_of_change": 3.141080022864177, "market_dynamics": 0.764008, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.398444, "high": 2.537197, "low": 2.299335, "close": 2.497554, "volume": 16573}, "trend_line": 1.814971, "activity_lines": {"activity_5": 2.568913, "activity_10": 2.413367, "activity_20": 2.247932, "activity_30": 2.08154}, "trend_signal": 1, "fair_value": 1.593759, "relative_strength": 68.681781, "rate_of_change": 2.7426789718321993, "market_dynamics": 0.903286, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.517376, "high": 3.072387, "low": 2.517376, "close": 2.973278, "volume": 15120}, "trend_line": 1.878303, "activity_lines": {"activity_5": 2.73013, "activity_10": 2.536477, "activity_20": 2.329668, "activity_30": 2.156269}, "trend_signal": 1, "fair_value": 1.6063, "relative_strength": 93.708152, "rate_of_change": 3.4894221450370377, "market_dynamics": 1.129689, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.973278, "high": 3.369715, "low": 2.973278, "close": 3.270606, "volume": 9395}, "trend_line": 1.953172, "activity_lines": {"activity_5": 2.936277, "activity_10": 2.696133, "activity_20": 2.433275, "activity_30": 2.246095}, "trend_signal": 1, "fair_value": 1.620986, "relative_strength": 106.699631, "rate_of_change": 3.985991610512247, "market_dynamics": 1.143639, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.349894, "high": 3.865262, "low": 3.349894, "close": 3.52829, "volume": 24025}, "trend_line": 2.036305, "activity_lines": {"activity_5": 3.160925, "activity_10": 2.880656, "activity_20": 2.55477, "activity_30": 2.347716}, "trend_signal": 1, "fair_value": 1.637085, "relative_strength": 109.315884, "rate_of_change": 4.2563071762241185, "market_dynamics": 1.231972, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.667043, "high": 3.964371, "low": 3.548112, "close": 3.84544, "volume": 24357}, "trend_line": 2.128709, "activity_lines": {"activity_5": 3.439753, "activity_10": 3.096534, "activity_20": 2.698451, "activity_30": 2.464434}, "trend_signal": 1, "fair_value": 1.654858, "relative_strength": 128.711242, "rate_of_change": 4.537827093681946, "market_dynamics": 1.521338, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.964371, "high": 3.964371, "low": 3.567934, "close": 3.686865, "volume": 19076}, "trend_line": 2.216152, "activity_lines": {"activity_5": 3.594363, "activity_10": 3.254028, "activity_20": 2.81801, "activity_30": 2.56496}, "trend_signal": 1, "fair_value": 1.671436, "relative_strength": 112.174424, "rate_of_change": 4.107794912315396, "market_dynamics": 1.605898, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.202233, "high": 4.261699, "low": 3.567934, "close": 3.964371, "volume": 27258}, "trend_line": 2.311545, "activity_lines": {"activity_5": 3.762188, "activity_10": 3.433866, "activity_20": 2.955688, "activity_30": 2.677749}, "trend_signal": 1, "fair_value": 1.689672, "relative_strength": 120.634061, "rate_of_change": 4.304443016543994, "market_dynamics": 1.708918, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.16259, "high": 5.847447, "low": 4.16259, "close": 4.955464, "volume": 52652}, "trend_line": 2.439323, "activity_lines": {"activity_5": 4.194305, "activity_10": 3.761107, "activity_20": 3.178171, "activity_30": 2.848324}, "trend_signal": 1, "fair_value": 1.714262, "relative_strength": 169.804504, "rate_of_change": 5.527817974558129, "market_dynamics": 1.733312, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.836533, "high": 5.698783, "low": 4.479739, "close": 5.203237, "volume": 53981}, "trend_line": 2.571133, "activity_lines": {"activity_5": 4.596688, "activity_10": 4.084383, "activity_20": 3.409854, "activity_30": 3.026641}, "trend_signal": 1, "fair_value": 1.74056, "relative_strength": 174.782532, "rate_of_change": 5.403548443564063, "market_dynamics": 1.754353, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.955464, "high": 5.104128, "low": 4.559027, "close": 4.935642, "volume": 48799}, "trend_line": 2.68524, "activity_lines": {"activity_5": 4.79821, "activity_10": 4.314497, "activity_20": 3.601125, "activity_30": 3.17919}, "trend_signal": 1, "fair_value": 1.764424, "relative_strength": 153.01186, "rate_of_change": 4.438004568413993, "market_dynamics": 1.789996, "expectation": {"probability": 63.53, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.104128, "high": 5.104128, "low": 3.924727, "close": 3.924727, "volume": 36198}, "trend_line": 2.752966, "activity_lines": {"activity_5": 4.590081, "activity_10": 4.321525, "activity_20": 3.682373, "activity_30": 3.259157}, "trend_signal": 1, "fair_value": 1.782407, "relative_strength": 97.431787, "rate_of_change": 2.522158168357389, "market_dynamics": 1.473313, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.202233, "high": 5.45101, "low": 4.202233, "close": 5.153682, "volume": 31995}, "trend_line": 2.870764, "activity_lines": {"activity_5": 4.775745, "activity_10": 4.52605, "activity_20": 3.872011, "activity_30": 3.414042}, "trend_signal": 1, "fair_value": 1.807968, "relative_strength": 149.856797, "rate_of_change": 4.2789485958054, "market_dynamics": 1.243333, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.252792, "high": 5.252792, "low": 4.757245, "close": 4.856355, "volume": 30497}, "trend_line": 2.970195, "activity_lines": {"activity_5": 4.783014, "activity_10": 4.636873, "activity_20": 4.018362, "activity_30": 3.542144}, "trend_signal": 1, "fair_value": 1.830846, "relative_strength": 128.487146, "rate_of_change": 3.4635727632086803, "market_dynamics": 0.943623, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.757245, "high": 4.955464, "low": 4.519383, "close": 4.677958, "volume": 17060}, "trend_line": 3.064655, "activity_lines": {"activity_5": 4.737423, "activity_10": 4.686427, "activity_20": 4.134414, "activity_30": 3.652323}, "trend_signal": 1, "fair_value": 1.853298, "relative_strength": 107.902597, "rate_of_change": 3.180262575352804, "market_dynamics": 0.564641, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.777067, "high": 4.777067, "low": 4.459918, "close": 4.459918, "volume": 18464}, "trend_line": 3.148269, "activity_lines": {"activity_5": 4.654172, "activity_10": 4.675435, "activity_20": 4.217336, "activity_30": 3.74234}, "trend_signal": 1, "fair_value": 1.874113, "relative_strength": 93.153714, "rate_of_change": 2.728333205532102, "market_dynamics": 0.417153, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.499561, "high": 4.499561, "low": 3.964371, "close": 3.964371, "volume": 25294}, "trend_line": 3.21569, "activity_lines": {"activity_5": 4.437453, "activity_10": 4.563171, "activity_20": 4.242396, "activity_30": 3.794991}, "trend_signal": 1, "fair_value": 1.891453, "relative_strength": 70.661703, "rate_of_change": 2.1415260258891458, "market_dynamics": 0.028842, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06348, "high": 4.638314, "low": 4.06348, "close": 4.638314, "volume": 18769}, "trend_line": 3.30525, "activity_lines": {"activity_5": 4.442739, "activity_10": 4.568397, "activity_20": 4.322958, "activity_30": 3.886774}, "trend_signal": 1, "fair_value": 1.912694, "relative_strength": 91.909465, "rate_of_change": 2.7850943343419323, "market_dynamics": -0.270095, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.618492, "high": 4.618492, "low": 4.340986, "close": 4.340986, "volume": 5760}, "trend_line": 3.385551, "activity_lines": {"activity_5": 4.383273, "activity_10": 4.50731, "activity_20": 4.363404, "activity_30": 3.953595}, "trend_signal": 1, "fair_value": 1.93179, "relative_strength": 76.834669, "rate_of_change": 2.429498525073745, "market_dynamics": -0.526295, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.340986, "high": 4.340986, "low": 4.083302, "close": 4.16259, "volume": 7052}, "trend_line": 3.455351, "activity_lines": {"activity_5": 4.2987, "activity_10": 4.424959, "activity_20": 4.376949, "activity_30": 4.003727}, "trend_signal": 1, "fair_value": 1.949383, "relative_strength": 62.41063, "rate_of_change": 2.0617028070172285, "market_dynamics": -0.739745, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.964371, "high": 4.360808, "low": 3.785974, "close": 4.360808, "volume": 13385}, "trend_line": 3.532409, "activity_lines": {"activity_5": 4.314557, "activity_10": 4.397569, "activity_20": 4.40267, "activity_30": 4.062143}, "trend_signal": 1, "fair_value": 1.966872, "relative_strength": 60.287226, "rate_of_change": 2.230106290214802, "market_dynamics": -0.791968, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.360808, "high": 4.360808, "low": 3.964371, "close": 4.222055, "volume": 9606}, "trend_line": 3.60289, "activity_lines": {"activity_5": 4.290771, "activity_10": 4.355402, "activity_20": 4.407625, "activity_30": 4.106637}, "trend_signal": 1, "fair_value": 1.983412, "relative_strength": 47.785909, "rate_of_change": 1.9952672524614228, "market_dynamics": -0.902026, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.222055, "high": 4.222055, "low": 3.924727, "close": 3.964371, "volume": 7508}, "trend_line": 3.668034, "activity_lines": {"activity_5": 4.163911, "activity_10": 4.260978, "activity_20": 4.379828, "activity_30": 4.129958}, "trend_signal": 1, "fair_value": 1.997343, "relative_strength": 35.865963, "rate_of_change": 1.808104049804465, "market_dynamics": -0.962773, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.964371, "high": 3.964371, "low": 3.468825, "close": 3.468825, "volume": 11996}, "trend_line": 3.714946, "activity_lines": {"activity_5": 3.916799, "activity_10": 4.098079, "activity_20": 4.300116, "activity_30": 4.117106}, "trend_signal": 1, "fair_value": 2.009233, "relative_strength": 16.716069, "rate_of_change": 1.2789412529981958, "market_dynamics": -1.0243, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.429181, "high": 3.429181, "low": 2.636307, "close": 2.636307, "volume": 28033}, "trend_line": 3.733446, "activity_lines": {"activity_5": 3.450324, "activity_10": 3.80904, "activity_20": 4.140172, "activity_30": 4.047516}, "trend_signal": 0, "fair_value": 2.015667, "relative_strength": -14.338671, "rate_of_change": 0.4979883960628219, "market_dynamics": -1.068832, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.517376, "high": 3.567934, "low": 2.477732, "close": 3.567934, "volume": 20276}, "trend_line": 3.778376, "activity_lines": {"activity_5": 3.396145, "activity_10": 3.726509, "activity_20": 4.073203, "activity_30": 4.036838}, "trend_signal": 0, "fair_value": 2.028373, "relative_strength": 14.467022, "rate_of_change": 1.2034458245813748, "market_dynamics": -1.052422, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.706687, "high": 3.766152, "low": 3.012922, "close": 3.647221, "volume": 12855}, "trend_line": 3.828591, "activity_lines": {"activity_5": 3.421252, "activity_10": 3.674612, "activity_20": 4.015106, "activity_30": 4.028376}, "trend_signal": 0, "fair_value": 2.040689, "relative_strength": 15.769705, "rate_of_change": 1.3290101355714643, "market_dynamics": -1.057321, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.548112, "high": 3.548112, "low": 3.31025, "close": 3.31025, "volume": 9006}, "trend_line": 3.866914, "activity_lines": {"activity_5": 3.372358, "activity_10": 3.567213, "activity_20": 3.925105, "activity_30": 3.994935}, "trend_signal": 0, "fair_value": 2.044447, "relative_strength": 3.550441, "rate_of_change": 1.0009687637044569, "market_dynamics": -1.071826, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31025, "high": 3.52829, "low": 3.151675, "close": 3.429181, "volume": 9795}, "trend_line": 3.905897, "activity_lines": {"activity_5": 3.406716, "activity_10": 3.505585, "activity_20": 3.849546, "activity_30": 3.966694}, "trend_signal": 0, "fair_value": 2.052316, "relative_strength": 6.955874, "rate_of_change": 1.0081165497862117, "market_dynamics": -1.117055, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.449003, "high": 3.449003, "low": 3.191319, "close": 3.409359, "volume": 9330}, "trend_line": 3.927701, "activity_lines": {"activity_5": 3.43711, "activity_10": 3.456932, "activity_20": 3.779367, "activity_30": 3.93466}, "trend_signal": 0, "fair_value": 2.058981, "relative_strength": 4.688588, "rate_of_change": 0.5582328463858606, "market_dynamics": -1.161004, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.409359, "high": 3.468825, "low": 3.369715, "close": 3.429181, "volume": 6044}, "trend_line": 3.949505, "activity_lines": {"activity_5": 3.422574, "activity_10": 3.425577, "activity_20": 3.719618, "activity_30": 3.902497}, "trend_signal": 0, "fair_value": 2.066013, "relative_strength": 5.499465, "rate_of_change": 0.5551339065779176, "market_dynamics": -1.100702, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.389537, "high": 3.449003, "low": 3.21114, "close": 3.449003, "volume": 8076}, "trend_line": 3.98122, "activity_lines": {"activity_5": 3.423895, "activity_10": 3.414765, "activity_20": 3.668931, "activity_30": 3.870207}, "trend_signal": 0, "fair_value": 2.07377, "relative_strength": 13.760079, "rate_of_change": 0.8030120230256744, "market_dynamics": -1.034965, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.547108, "high": 3.41927, "low": 2.547108, "close": 3.41927, "volume": 17600}, "trend_line": 3.996086, "activity_lines": {"activity_5": 3.42852, "activity_10": 3.412603, "activity_20": 3.617677, "activity_30": 3.833952}, "trend_signal": 0, "fair_value": 2.080858, "relative_strength": 13.942548, "rate_of_change": 0.37340312768447975, "market_dynamics": -0.888144, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.855351, "high": 3.855351, "low": 3.468825, "close": 3.468825, "volume": 10045}, "trend_line": 4.002693, "activity_lines": {"activity_5": 3.442396, "activity_10": 3.429361, "activity_20": 3.579402, "activity_30": 3.799935}, "trend_signal": 0, "fair_value": 2.088144, "relative_strength": 11.502135, "rate_of_change": 0.1653367820412225, "market_dynamics": -0.773536, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.548112, "high": 3.835529, "low": 3.478735, "close": 3.52829, "volume": 9483}, "trend_line": 4.002693, "activity_lines": {"activity_5": 3.47345, "activity_10": 3.456932, "activity_20": 3.553398, "activity_30": 3.769328}, "trend_signal": 0, "fair_value": 2.095572, "relative_strength": 8.338051, "rate_of_change": 0.0, "market_dynamics": -0.696252, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.667043, "high": 3.667043, "low": 3.41927, "close": 3.41927, "volume": 4006}, "trend_line": 3.988488, "activity_lines": {"activity_5": 3.460235, "activity_10": 3.448462, "activity_20": 3.522485, "activity_30": 3.731688}, "trend_signal": 0, "fair_value": 2.102301, "relative_strength": 0.907104, "rate_of_change": -0.3548860729513861, "market_dynamics": -0.585702, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.221051, "high": 3.409359, "low": 3.21114, "close": 3.270606, "volume": 10717}, "trend_line": 3.974612, "activity_lines": {"activity_5": 3.398127, "activity_10": 3.415666, "activity_20": 3.48237, "activity_30": 3.685373}, "trend_signal": 0, "fair_value": 2.107479, "relative_strength": -3.985281, "rate_of_change": -0.347901259825773, "market_dynamics": -0.518729, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.270606, "high": 3.379626, "low": 3.20123, "close": 3.270606, "volume": 9003}, "trend_line": 3.951487, "activity_lines": {"activity_5": 3.347911, "activity_10": 3.389717, "activity_20": 3.445558, "activity_30": 3.639953}, "trend_signal": 0, "fair_value": 2.114331, "relative_strength": -6.444357, "rate_of_change": -0.5818177975611164, "market_dynamics": -0.402648, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.171497, "high": 3.320161, "low": 3.082298, "close": 3.121942, "volume": 5368}, "trend_line": 3.890369, "activity_lines": {"activity_5": 3.258052, "activity_10": 3.33746, "activity_20": 3.4011, "activity_30": 3.586434}, "trend_signal": 0, "fair_value": 2.121188, "relative_strength": -9.580962, "rate_of_change": -1.546708871875322, "market_dynamics": -0.351944, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.667043, "high": 3.667043, "low": 3.191319, "close": 3.191319, "volume": 14049}, "trend_line": 3.823306, "activity_lines": {"activity_5": 3.214444, "activity_10": 3.303402, "activity_20": 3.369055, "activity_30": 3.541334}, "trend_signal": 0, "fair_value": 2.12801, "relative_strength": -8.440943, "rate_of_change": -1.7238210565630174, "market_dynamics": -0.283023, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.171497, "high": 3.349894, "low": 3.161586, "close": 3.171497, "volume": 4908}, "trend_line": 3.764501, "activity_lines": {"activity_5": 3.186694, "activity_10": 3.269705, "activity_20": 3.339747, "activity_30": 3.499282}, "trend_signal": 0, "fair_value": 2.134227, "relative_strength": -10.260214, "rate_of_change": -1.5380667935027956, "market_dynamics": -0.436533, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.260695, "high": 3.270606, "low": 3.171497, "close": 3.270606, "volume": 5311}, "trend_line": 3.742697, "activity_lines": {"activity_5": 3.208498, "activity_10": 3.258713, "activity_20": 3.325541, "activity_30": 3.467418}, "trend_signal": 0, "fair_value": 2.143831, "relative_strength": -6.603072, "rate_of_change": -0.5792002711647555, "market_dynamics": -0.467444, "expectation": {"probability": 39.8035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.270606, "high": 3.270606, "low": 3.151675, "close": 3.250784, "volume": 2994}, "trend_line": 3.679267, "activity_lines": {"activity_5": 3.223694, "activity_10": 3.24736, "activity_20": 3.313978, "activity_30": 3.435682}, "trend_signal": 0, "fair_value": 2.151035, "relative_strength": -6.636188, "rate_of_change": -1.6947671692365243, "market_dynamics": -0.529587, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.270606, "high": 3.270606, "low": 3.151675, "close": 3.270606, "volume": 3284}, "trend_line": 3.626408, "activity_lines": {"activity_5": 3.24682, "activity_10": 3.242675, "activity_20": 3.307701, "activity_30": 3.409316}, "trend_signal": 0, "fair_value": 2.159442, "relative_strength": -7.865178, "rate_of_change": -1.4366720327717388, "market_dynamics": -0.569785, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.260695, "high": 3.290428, "low": 3.151675, "close": 3.19, "volume": 5433}, "trend_line": 3.57681, "activity_lines": {"activity_5": 3.233166, "activity_10": 3.226938, "activity_20": 3.294691, "activity_30": 3.381161}, "trend_signal": 0, "fair_value": 2.168409, "relative_strength": -10.758508, "rate_of_change": -1.3676894602041478, "market_dynamics": -0.519418, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.64, "close": 2.94, "volume": 16501}, "trend_line": 3.526146, "activity_lines": {"activity_5": 3.136266, "activity_10": 3.171898, "activity_20": 3.255236, "activity_30": 3.340077}, "trend_signal": 0, "fair_value": 2.174668, "relative_strength": -19.511776, "rate_of_change": -1.4164576815654246, "market_dynamics": -0.60886, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.77, "close": 3.0, "volume": 2796}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.0748, "activity_10": 3.13648, "activity_20": 3.224484, "activity_30": 3.306132}, "trend_signal": 0, "fair_value": 2.181311, "relative_strength": -18.161501, "rate_of_change": -0.9116468801915624, "market_dynamics": -0.726888, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.88, "close": 2.96, "volume": 4806}, "trend_line": 3.438056, "activity_lines": {"activity_5": 3.01804, "activity_10": 3.09871, "activity_20": 3.193005, "activity_30": 3.27168}, "trend_signal": 0, "fair_value": 2.188248, "relative_strength": -19.647485, "rate_of_change": -1.6011448196909048, "market_dynamics": -0.900554, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.89, "volume": 8523}, "trend_line": 3.38969, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.05386, "activity_20": 3.156527, "activity_30": 3.236322}, "trend_signal": 0, "fair_value": 2.194431, "relative_strength": -18.840559, "rate_of_change": -1.4067833682755642, "market_dynamics": -0.993072, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 3735}, "trend_line": 3.340937, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.978682, "activity_20": 3.104522, "activity_30": 3.191825}, "trend_signal": 0, "fair_value": 2.198785, "relative_strength": -26.258629, "rate_of_change": -1.438273116420677, "market_dynamics": -1.170027, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4, "close": 2.4, "volume": 10600}, "trend_line": 3.275577, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.857891, "activity_20": 3.027323, "activity_30": 3.13112}, "trend_signal": 0, "fair_value": 2.200727, "relative_strength": -35.9438, "rate_of_change": -1.9563373987596788, "market_dynamics": -1.153731, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49, "high": 2.8, "low": 2.49, "close": 2.75, "volume": 4801}, "trend_line": 3.226508, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.814764, "activity_20": 2.988358, "activity_30": 3.097212}, "trend_signal": 0, "fair_value": 2.205157, "relative_strength": -26.972962, "rate_of_change": -1.4980261492860723, "market_dynamics": -1.103641, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.75, "close": 3.02, "volume": 8370}, "trend_line": 3.195029, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.830193, "activity_20": 2.978436, "activity_30": 3.083888}, "trend_signal": 0, "fair_value": 2.211685, "relative_strength": -17.1318, "rate_of_change": -0.9756368185047126, "market_dynamics": -0.820173, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.87, "volume": 2910}, "trend_line": 3.175069, "activity_lines": {"activity_5": 2.812, "activity_10": 2.822545, "activity_20": 2.956129, "activity_30": 3.062919}, "trend_signal": 0, "fair_value": 2.217373, "relative_strength": -21.058894, "rate_of_change": -0.6247204641960921, "market_dynamics": -0.633471, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.73, "close": 2.87, "volume": 8640}, "trend_line": 3.182858, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.822182, "activity_20": 2.936674, "activity_30": 3.043237}, "trend_signal": 0, "fair_value": 2.22245, "relative_strength": -22.477542, "rate_of_change": 0.2453175033361424, "market_dynamics": -0.395061, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.99, "volume": 2375}, "trend_line": 3.163594, "activity_lines": {"activity_5": 2.922, "activity_10": 2.849455, "activity_20": 2.931783, "activity_30": 3.030795}, "trend_signal": 0, "fair_value": 2.229151, "relative_strength": -19.346269, "rate_of_change": -0.6052422068468079, "market_dynamics": -0.138981, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.98, "close": 3.13, "volume": 6248}, "trend_line": 3.146353, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.901273, "activity_20": 2.942269, "activity_30": 3.028627}, "trend_signal": 0, "fair_value": 2.238217, "relative_strength": -15.563484, "rate_of_change": -0.5449814356709439, "market_dynamics": 0.048048, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 7208}, "trend_line": 3.135345, "activity_lines": {"activity_5": 3.0, "activity_10": 2.923455, "activity_20": 2.939138, "activity_30": 3.017895}, "trend_signal": 0, "fair_value": 2.246199, "relative_strength": -21.253548, "rate_of_change": -0.349865383826923, "market_dynamics": 0.349048, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.04, "close": 3.04, "volume": 13909}, "trend_line": 3.122372, "activity_lines": {"activity_5": 3.024, "activity_10": 2.956182, "activity_20": 2.943106, "activity_30": 3.011743}, "trend_signal": 0, "fair_value": 2.254565, "relative_strength": -17.661938, "rate_of_change": -0.41376626814593365, "market_dynamics": 0.636138, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 8891}, "trend_line": 3.11206, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.997091, "activity_20": 2.953179, "activity_30": 3.0103}, "trend_signal": 0, "fair_value": 2.263316, "relative_strength": -18.191076, "rate_of_change": -0.33026173691026817, "market_dynamics": 0.880944, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.0, "volume": 7964}, "trend_line": 3.097754, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.012545, "activity_20": 2.954162, "activity_30": 3.00307}, "trend_signal": 0, "fair_value": 2.271426, "relative_strength": -20.346217, "rate_of_change": -0.4596955071560294, "market_dynamics": 0.87315, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.73, "close": 2.9, "volume": 18749}, "trend_line": 3.079454, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.998909, "activity_20": 2.946438, "activity_30": 2.990312}, "trend_signal": 0, "fair_value": 2.278895, "relative_strength": -20.862672, "rate_of_change": -0.5907505889751085, "market_dynamics": 0.94871, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.62, "close": 2.84, "volume": 10110}, "trend_line": 3.060145, "activity_lines": {"activity_5": 2.936, "activity_10": 2.971636, "activity_20": 2.934765, "activity_30": 2.974863}, "trend_signal": 0, "fair_value": 2.28598, "relative_strength": -19.755753, "rate_of_change": -0.6270267391557154, "market_dynamics": 0.793889, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.71, "close": 2.8, "volume": 5048}, "trend_line": 3.037851, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.940364, "activity_20": 2.921238, "activity_30": 2.95808}, "trend_signal": 0, "fair_value": 2.292808, "relative_strength": -22.354088, "rate_of_change": -0.7285275697720218, "market_dynamics": 0.56422, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.67, "close": 2.7, "volume": 1987}, "trend_line": 3.010241, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.892182, "activity_20": 2.900429, "activity_30": 2.936283}, "trend_signal": 0, "fair_value": 2.298995, "relative_strength": -22.106141, "rate_of_change": -0.9088661688805572, "market_dynamics": 0.374604, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.84, "close": 2.89, "volume": 8257}, "trend_line": 2.992599, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.881636, "activity_20": 2.900048, "activity_30": 2.928526}, "trend_signal": 0, "fair_value": 2.3064, "relative_strength": -16.901511, "rate_of_change": -0.5860660325867723, "market_dynamics": 0.268468, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 6886}, "trend_line": 2.983579, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.892909, "activity_20": 2.910381, "activity_30": 2.929003}, "trend_signal": 0, "fair_value": 2.31451, "relative_strength": -12.632935, "rate_of_change": -0.30141024574290054, "market_dynamics": 0.238238, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 1810}, "trend_line": 2.978558, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.928364, "activity_20": 2.932143, "activity_30": 2.937804}, "trend_signal": 0, "fair_value": 2.323389, "relative_strength": -7.716225, "rate_of_change": -0.16828781808694068, "market_dynamics": 0.436451, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.02, "close": 3.1, "volume": 2829}, "trend_line": 2.977827, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.957636, "activity_20": 2.951238, "activity_30": 2.945639}, "trend_signal": 0, "fair_value": 2.33214, "relative_strength": -8.547585, "rate_of_change": -0.024542077072195245, "market_dynamics": 0.708788, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 3.04, "volume": 4645}, "trend_line": 2.972783, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.974909, "activity_20": 2.963619, "activity_30": 2.949651}, "trend_signal": 0, "fair_value": 2.340506, "relative_strength": -8.710167, "rate_of_change": -0.16938525978842378, "market_dynamics": 0.769526, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.06, "close": 3.25, "volume": 6852}, "trend_line": 2.9754, "activity_lines": {"activity_5": 3.13, "activity_10": 3.031455, "activity_20": 2.994381, "activity_30": 2.967535}, "trend_signal": 0, "fair_value": 2.350219, "relative_strength": -2.585546, "rate_of_change": 0.0880319888804487, "market_dynamics": 1.012229, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.08, "close": 3.27, "volume": 6499}, "trend_line": 2.97538, "activity_lines": {"activity_5": 3.186, "activity_10": 3.087091, "activity_20": 3.023, "activity_30": 2.986542}, "trend_signal": 1, "fair_value": 2.36006, "relative_strength": -3.168561, "rate_of_change": -0.0006721785306221357, "market_dynamics": 1.15705, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.35, "close": 3.64, "volume": 40957}, "trend_line": 2.988354, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.203273, "activity_20": 3.084381, "activity_30": 3.029421}, "trend_signal": 1, "fair_value": 2.372272, "relative_strength": 9.787018, "rate_of_change": 0.4360451438135722, "market_dynamics": 1.356066, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.47, "close": 3.8, "volume": 17238}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.334, "activity_20": 3.158048, "activity_30": 3.081785}, "trend_signal": 1, "fair_value": 2.385511, "relative_strength": 16.612212, "rate_of_change": 0.5904922910739359, "market_dynamics": 1.604118, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.75, "low": 4.0, "close": 4.5, "volume": 80031}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.573818, "activity_20": 3.293952, "activity_30": 3.178172}, "trend_signal": 1, "fair_value": 2.40458, "relative_strength": 38.008773, "rate_of_change": 1.4526613439787135, "market_dynamics": 1.73847, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.69, "low": 3.77, "close": 4.3, "volume": 37873}, "trend_line": 3.095, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.744545, "activity_20": 3.403048, "activity_30": 3.258839}, "trend_signal": 1, "fair_value": 2.422979, "relative_strength": 29.003774, "rate_of_change": 1.4864901643359847, "market_dynamics": 1.805594, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.4, "close": 4.7, "volume": 28546}, "trend_line": 3.151667, "activity_lines": {"activity_5": 4.362667, "activity_10": 3.962364, "activity_20": 3.544, "activity_30": 3.362387}, "trend_signal": 1, "fair_value": 2.443942, "relative_strength": 38.750907, "rate_of_change": 1.830920840064621, "market_dynamics": 1.758425, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.35, "close": 4.78, "volume": 17458}, "trend_line": 3.212333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.163818, "activity_20": 3.685095, "activity_30": 3.467441}, "trend_signal": 1, "fair_value": 2.466273, "relative_strength": 36.936342, "rate_of_change": 1.9248860999591606, "market_dynamics": 1.717817, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.52, "close": 4.62, "volume": 13196}, "trend_line": 3.27, "activity_lines": {"activity_5": 4.628, "activity_10": 4.306, "activity_20": 3.802381, "activity_30": 3.558258}, "trend_signal": 1, "fair_value": 2.487945, "relative_strength": 30.801288, "rate_of_change": 1.7951750332235141, "market_dynamics": 1.619121, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.7, "close": 4.88, "volume": 29312}, "trend_line": 3.342667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.467818, "activity_20": 3.936905, "activity_30": 3.662129}, "trend_signal": 1, "fair_value": 2.512139, "relative_strength": 46.920318, "rate_of_change": 2.222232415902142, "market_dynamics": 1.578386, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.72, "close": 4.76, "volume": 11340}, "trend_line": 3.421333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.574364, "activity_20": 4.051524, "activity_30": 3.75357}, "trend_signal": 1, "fair_value": 2.53422, "relative_strength": 43.632072, "rate_of_change": 2.353390271899657, "market_dynamics": 1.472033, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.42, "close": 4.45, "volume": 9605}, "trend_line": 3.478, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.597091, "activity_20": 4.128238, "activity_30": 3.819935}, "trend_signal": 1, "fair_value": 2.553274, "relative_strength": 37.596096, "rate_of_change": 1.6562842611344764, "market_dynamics": 1.228691, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.2, "close": 4.5, "volume": 22774}, "trend_line": 3.527333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.607455, "activity_20": 4.202333, "activity_30": 3.885871}, "trend_signal": 1, "fair_value": 2.572772, "relative_strength": 37.538657, "rate_of_change": 1.418430132259915, "market_dynamics": 1.017266, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.54, "volume": 10034}, "trend_line": 3.583, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.609455, "activity_20": 4.272333, "activity_30": 3.951204}, "trend_signal": 1, "fair_value": 2.592525, "relative_strength": 33.641192, "rate_of_change": 1.5781611772974122, "market_dynamics": 0.700528, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.35, "close": 4.35, "volume": 8609}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.563455, "activity_20": 4.315952, "activity_30": 4.000688}, "trend_signal": 1, "fair_value": 2.610267, "relative_strength": 23.188575, "rate_of_change": 1.3768629639966465, "market_dynamics": 0.345756, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.35, "close": 4.78, "volume": 12000}, "trend_line": 3.692, "activity_lines": {"activity_5": 4.558, "activity_10": 4.598364, "activity_20": 4.392667, "activity_30": 4.074731}, "trend_signal": 1, "fair_value": 2.631315, "relative_strength": 32.163818, "rate_of_change": 1.6426632690339826, "market_dynamics": 0.220839, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.44, "close": 4.55, "volume": 8327}, "trend_line": 3.739333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.582727, "activity_20": 4.438476, "activity_30": 4.130086}, "trend_signal": 1, "fair_value": 2.651316, "relative_strength": 29.407484, "rate_of_change": 1.2820422535211164, "market_dynamics": -0.028634, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.57, "close": 4.57, "volume": 7348}, "trend_line": 3.792333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.573455, "activity_20": 4.47881, "activity_30": 4.183677}, "trend_signal": 1, "fair_value": 2.671934, "relative_strength": 29.950769, "rate_of_change": 1.4173650755362088, "market_dynamics": -0.234336, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.169633, "close": 4.39635, "volume": 5526}, "trend_line": 3.837545, "activity_lines": {"activity_5": 4.52145, "activity_10": 4.536427, "activity_20": 4.4957, "activity_30": 4.222646}, "trend_signal": 1, "fair_value": 2.690401, "relative_strength": 24.387944, "rate_of_change": 1.1921948837298781, "market_dynamics": -0.397649, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.327349, "high": 4.48, "low": 3.55, "close": 3.55, "volume": 11480}, "trend_line": 3.852545, "activity_lines": {"activity_5": 4.195027, "activity_10": 4.349585, "activity_20": 4.425813, "activity_30": 4.204095}, "trend_signal": 1, "fair_value": 2.704175, "relative_strength": 2.319686, "rate_of_change": 0.39087489527810426, "market_dynamics": -0.689213, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.9, "low": 3.91, "close": 4.87, "volume": 32701}, "trend_line": 3.914878, "activity_lines": {"activity_5": 4.361937, "activity_10": 4.426924, "activity_20": 4.479211, "activity_30": 4.269737}, "trend_signal": 1, "fair_value": 2.726044, "relative_strength": 36.362047, "rate_of_change": 1.617969420214423, "market_dynamics": -0.572702, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 6.12, "low": 4.99, "close": 6.12, "volume": 33353}, "trend_line": 4.022212, "activity_lines": {"activity_5": 4.939513, "activity_10": 4.729535, "activity_20": 4.643943, "activity_30": 4.412003}, "trend_signal": 1, "fair_value": 2.75666, "relative_strength": 67.486621, "rate_of_change": 2.741694632629671, "market_dynamics": -0.255439, "expectation": {"probability": 50.69, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/999101b1-a797-4024-a068-611eacd630ec/", "share_image": "https://sharemaestro.com/terminal/999101b1-a797-4024-a068-611eacd630ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}