{"ticker": {"uuid": "99929949-ddaa-49a8-b9fe-9c9425613c2d", "symbol": "JBI", "name": "Janus International Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBI rose 3.29%, moving from 5.17 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.96 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.96"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.495, "low": 5.225, "close": 5.34, "volume": 5265719}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.207636, "activity_20": 5.45781, "activity_30": 5.772129}, "trend_signal": 0, "fair_value": 9.675769, "relative_strength": -37.95569, "rate_of_change": -2.2835702108587674, "market_dynamics": -0.271853, "expectation": {"probability": 51.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.01, "high": 9.91, "low": 8.99, "close": 9.52, "volume": 3981919}, "trend_line": 9.937333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.237455, "activity_20": 9.506048, "activity_30": 9.710108}, "trend_signal": 0, "fair_value": 11.037083, "relative_strength": -11.085062, "rate_of_change": -0.4142236633409963, "market_dynamics": -0.501731, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.51, "high": 9.92, "low": 9.51, "close": 9.62, "volume": 3787881}, "trend_line": 9.907667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.310545, "activity_20": 9.483381, "activity_30": 9.689634}, "trend_signal": 0, "fair_value": 11.034519, "relative_strength": -12.133327, "rate_of_change": -0.2985308029830603, "market_dynamics": -0.295005, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.45, "close": 9.48, "volume": 4152730}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.351455, "activity_20": 9.453, "activity_30": 9.662043}, "trend_signal": 0, "fair_value": 11.032147, "relative_strength": -12.068696, "rate_of_change": -0.35663289854211533, "market_dynamics": -0.07475, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.46, "high": 10.725, "low": 9.46, "close": 10.66, "volume": 4855121}, "trend_line": 9.866333, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.602, "activity_20": 9.542286, "activity_30": 9.71286}, "trend_signal": 0, "fair_value": 11.035994, "relative_strength": -3.339855, "rate_of_change": -0.06077590778188122, "market_dynamics": 0.408677, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.54, "high": 10.67, "low": 9.56, "close": 9.77, "volume": 2319506}, "trend_line": 9.842, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.663636, "activity_20": 9.548476, "activity_30": 9.706645}, "trend_signal": 0, "fair_value": 11.033878, "relative_strength": -10.283717, "rate_of_change": -0.24662658355438244, "market_dynamics": 0.562279, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.71, "high": 10.94, "low": 9.68, "close": 10.69, "volume": 2625901}, "trend_line": 9.872667, "activity_lines": {"activity_5": 10.206, "activity_10": 9.878545, "activity_20": 9.647571, "activity_30": 9.761355}, "trend_signal": 0, "fair_value": 11.036186, "relative_strength": -4.075049, "rate_of_change": 0.3115931721194811, "market_dynamics": 0.721967, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.63, "high": 11.355, "low": 10.63, "close": 10.92, "volume": 5306259}, "trend_line": 9.925, "activity_lines": {"activity_5": 10.498, "activity_10": 10.11, "activity_20": 9.766714, "activity_30": 9.828925}, "trend_signal": 0, "fair_value": 11.039519, "relative_strength": -2.537887, "rate_of_change": 0.5300796633776957, "market_dynamics": 1.027448, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.15, "high": 11.97, "low": 10.96, "close": 11.4, "volume": 5567863}, "trend_line": 9.987667, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.397636, "activity_20": 9.931333, "activity_30": 9.924086}, "trend_signal": 0, "fair_value": 11.046987, "relative_strength": 0.701795, "rate_of_change": 0.6314055415617064, "market_dynamics": 1.066805, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.37, "high": 11.55, "low": 10.955, "close": 11.01, "volume": 4180956}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.576364, "activity_20": 10.05281, "activity_30": 9.990043}, "trend_signal": 0, "fair_value": 11.052885, "relative_strength": -0.463485, "rate_of_change": 0.4238527375812518, "market_dynamics": 1.251252, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.11, "high": 12.21, "low": 10.63, "close": 12.05, "volume": 7039839}, "trend_line": 10.092, "activity_lines": {"activity_5": 11.401333, "activity_10": 10.910182, "activity_20": 10.269714, "activity_30": 10.120366}, "trend_signal": 1, "fair_value": 11.065897, "relative_strength": 9.183667, "rate_of_change": 0.6181455633100814, "market_dynamics": 1.40567, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.01, "high": 12.45, "low": 11.61, "close": 11.7, "volume": 4829592}, "trend_line": 10.148667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.126182, "activity_20": 10.442857, "activity_30": 10.224108}, "trend_signal": 1, "fair_value": 11.077179, "relative_strength": 8.220108, "rate_of_change": 0.5615041617122387, "market_dynamics": 1.34601, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.78, "high": 11.84, "low": 11.0, "close": 11.18, "volume": 26079812}, "trend_line": 10.161333, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.208, "activity_20": 10.557714, "activity_30": 10.290645}, "trend_signal": 1, "fair_value": 11.085064, "relative_strength": 2.644238, "rate_of_change": 0.12480456792996733, "market_dynamics": 1.262063, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.28, "high": 11.7, "low": 11.28, "close": 11.49, "volume": 6659517}, "trend_line": 10.177333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.317818, "activity_20": 10.692905, "activity_30": 10.376366}, "trend_signal": 1, "fair_value": 11.093333, "relative_strength": 2.963075, "rate_of_change": 0.15745965612976184, "market_dynamics": 1.230193, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.305, "close": 10.59, "volume": 8556551}, "trend_line": 10.163333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.227455, "activity_20": 10.731524, "activity_30": 10.402989}, "trend_signal": 1, "fair_value": 11.096154, "relative_strength": -3.674772, "rate_of_change": -0.13756059667106424, "market_dynamics": 0.947246, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.0, "close": 10.11, "volume": 13649125}, "trend_line": 10.137667, "activity_lines": {"activity_5": 10.762667, "activity_10": 11.051091, "activity_20": 10.717667, "activity_30": 10.399548}, "trend_signal": 1, "fair_value": 11.095064, "relative_strength": -7.690217, "rate_of_change": -0.2525352657440163, "market_dynamics": 0.673875, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.16, "high": 11.16, "low": 10.06, "close": 11.11, "volume": 9505520}, "trend_line": 10.164667, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.050364, "activity_20": 10.793762, "activity_30": 10.46228}, "trend_signal": 1, "fair_value": 11.100449, "relative_strength": 4.416287, "rate_of_change": 0.2663334670590309, "market_dynamics": 0.4401, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.655, "close": 10.7, "volume": 5016455}, "trend_line": 10.159, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.967455, "activity_20": 10.82219, "activity_30": 10.496817}, "trend_signal": 1, "fair_value": 11.10141, "relative_strength": 1.281363, "rate_of_change": -0.05575194937521297, "market_dynamics": 0.136123, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.68, "high": 10.75, "low": 10.26, "close": 10.62, "volume": 3296270}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.874, "activity_20": 10.835905, "activity_30": 10.526559}, "trend_signal": 1, "fair_value": 11.1025, "relative_strength": 0.055273, "rate_of_change": 0.15749581651737388, "market_dynamics": -0.10175, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.49, "high": 10.96, "low": 10.245, "close": 10.34, "volume": 3897580}, "trend_line": 10.178, "activity_lines": {"activity_5": 10.574, "activity_10": 10.743818, "activity_20": 10.816714, "activity_30": 10.537204}, "trend_signal": 1, "fair_value": 11.103205, "relative_strength": -3.009288, "rate_of_change": 0.029484029484030595, "market_dynamics": -0.291445, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.41, "high": 10.555, "low": 9.35, "close": 9.62, "volume": 5388688}, "trend_line": 10.17, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.494909, "activity_20": 10.723238, "activity_30": 10.501204}, "trend_signal": 1, "fair_value": 11.100128, "relative_strength": -7.53364, "rate_of_change": -0.07860090391040375, "market_dynamics": -0.599141, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.55, "high": 9.71, "low": 9.2, "close": 9.26, "volume": 3370793}, "trend_line": 10.15, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.224727, "activity_20": 10.592857, "activity_30": 10.442495}, "trend_signal": 0, "fair_value": 11.095641, "relative_strength": -8.573773, "rate_of_change": -0.19665683382497123, "market_dynamics": -0.817773, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.38, "high": 10.115, "low": 9.165, "close": 10.07, "volume": 5118006}, "trend_line": 10.177333, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.146182, "activity_20": 10.540857, "activity_30": 10.437333}, "trend_signal": 0, "fair_value": 11.096346, "relative_strength": -6.074403, "rate_of_change": 0.26929064039409356, "market_dynamics": -0.878641, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.31, "high": 10.77, "low": 9.5101, "close": 10.02, "volume": 5676004}, "trend_line": 10.204333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.078727, "activity_20": 10.481952, "activity_30": 10.427183}, "trend_signal": 0, "fair_value": 11.09609, "relative_strength": -7.458164, "rate_of_change": 0.2652954364370238, "market_dynamics": -0.901635, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.91, "high": 10.475, "low": 9.87, "close": 10.43, "volume": 4176071}, "trend_line": 10.246333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.112545, "activity_20": 10.459524, "activity_30": 10.441742}, "trend_signal": 0, "fair_value": 11.097949, "relative_strength": -5.564313, "rate_of_change": 0.41158986089536487, "market_dynamics": -0.838786, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.49, "high": 10.64, "low": 10.36, "close": 10.53, "volume": 2905327}, "trend_line": 10.297333, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.167455, "activity_20": 10.447714, "activity_30": 10.460043}, "trend_signal": 0, "fair_value": 11.099231, "relative_strength": -5.344272, "rate_of_change": 0.4977390447880248, "market_dynamics": -0.700179, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.4, "close": 10.84, "volume": 3802675}, "trend_line": 10.348667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.271091, "activity_20": 10.46181, "activity_30": 10.495054}, "trend_signal": 0, "fair_value": 11.101538, "relative_strength": -3.100903, "rate_of_change": 0.49851743164954126, "market_dynamics": -0.552332, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.76, "high": 10.99, "low": 10.6, "close": 10.87, "volume": 4679931}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.385091, "activity_20": 10.478048, "activity_30": 10.528688}, "trend_signal": 0, "fair_value": 11.104103, "relative_strength": -2.796258, "rate_of_change": 0.5346872210691405, "market_dynamics": -0.391154, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.87, "high": 11.955, "low": 10.255, "close": 11.88, "volume": 39864848}, "trend_line": 10.489667, "activity_lines": {"activity_5": 11.126, "activity_10": 10.679636, "activity_20": 10.590714, "activity_30": 10.623914}, "trend_signal": 1, "fair_value": 11.114038, "relative_strength": 3.794109, "rate_of_change": 0.8234044598231529, "market_dynamics": 0.111039, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.82, "high": 12.82, "low": 11.66, "close": 12.82, "volume": 7997712}, "trend_line": 10.612333, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.122182, "activity_20": 10.790619, "activity_30": 10.774258}, "trend_signal": 1, "fair_value": 11.124872, "relative_strength": 10.786518, "rate_of_change": 1.1693984184626531, "market_dynamics": 0.562082, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82, "high": 13.265, "low": 12.71, "close": 13.05, "volume": 3652239}, "trend_line": 10.745, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.561455, "activity_20": 11.00381, "activity_30": 10.931527}, "trend_signal": 1, "fair_value": 11.139872, "relative_strength": 12.187619, "rate_of_change": 1.250120967745732, "market_dynamics": 0.892867, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.93, "high": 13.94, "low": 13.03, "close": 13.7, "volume": 7755847}, "trend_line": 10.884333, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.056545, "activity_20": 11.274143, "activity_30": 11.122172}, "trend_signal": 1, "fair_value": 11.154808, "relative_strength": 19.279739, "rate_of_change": 1.296724057701262, "market_dynamics": 1.245298, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66, "high": 14.295, "low": 13.62, "close": 13.85, "volume": 10053579}, "trend_line": 11.025333, "activity_lines": {"activity_5": 13.381333, "activity_10": 12.498182, "activity_20": 11.549238, "activity_30": 11.313505}, "trend_signal": 1, "fair_value": 11.16641, "relative_strength": 18.08359, "rate_of_change": 1.2954399686227902, "market_dynamics": 1.254229, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.84, "high": 14.18, "low": 13.215, "close": 13.79, "volume": 8649326}, "trend_line": 11.169, "activity_lines": {"activity_5": 13.624667, "activity_10": 12.860182, "activity_20": 11.805905, "activity_30": 11.491871}, "trend_signal": 1, "fair_value": 11.175, "relative_strength": 15.904619, "rate_of_change": 1.3030626830046828, "market_dynamics": 1.250105, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.91, "high": 14.3, "low": 13.665, "close": 14.07, "volume": 4580267}, "trend_line": 11.282667, "activity_lines": {"activity_5": 13.834, "activity_10": 13.204545, "activity_20": 12.078286, "activity_30": 11.679032}, "trend_signal": 1, "fair_value": 11.183333, "relative_strength": 16.882268, "rate_of_change": 1.0177007789417092, "market_dynamics": 1.252757, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.12, "high": 14.78, "low": 14.09, "close": 14.71, "volume": 5746964}, "trend_line": 11.447333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.599091, "activity_20": 12.395048, "activity_30": 11.900151}, "trend_signal": 1, "fair_value": 11.192821, "relative_strength": 20.235579, "rate_of_change": 1.459459895430756, "market_dynamics": 1.227216, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.56, "high": 15.325, "low": 14.195, "close": 15.12, "volume": 6033737}, "trend_line": 11.595, "activity_lines": {"activity_5": 14.538667, "activity_10": 13.992182, "activity_20": 12.728952, "activity_30": 12.137097}, "trend_signal": 1, "fair_value": 11.20359, "relative_strength": 21.635727, "rate_of_change": 1.289968589190165, "market_dynamics": 1.207265, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.12, "high": 15.86, "low": 14.64, "close": 15.42, "volume": 5182897}, "trend_line": 11.745, "activity_lines": {"activity_5": 14.909333, "activity_10": 14.362, "activity_20": 13.072333, "activity_30": 12.383871}, "trend_signal": 1, "fair_value": 11.209615, "relative_strength": 24.108323, "rate_of_change": 1.2936610608020576, "market_dynamics": 1.222763, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.19, "high": 15.38, "low": 14.85, "close": 15.26, "volume": 5521212}, "trend_line": 11.873667, "activity_lines": {"activity_5": 15.122, "activity_10": 14.62, "activity_20": 13.378, "activity_30": 12.610645}, "trend_signal": 1, "fair_value": 11.221667, "relative_strength": 20.462235, "rate_of_change": 1.0955044699872294, "market_dynamics": 1.252172, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.26, "high": 15.26, "low": 13.44, "close": 14.62, "volume": 14306690}, "trend_line": 11.994, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.700182, "activity_20": 13.600619, "activity_30": 12.787828}, "trend_signal": 1, "fair_value": 11.232949, "relative_strength": 14.179064, "rate_of_change": 1.0134442881040917, "market_dynamics": 1.21337, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.64, "high": 15.275, "low": 14.365, "close": 14.58, "volume": 9372828}, "trend_line": 12.078333, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.740364, "activity_20": 13.799048, "activity_30": 12.954667}, "trend_signal": 1, "fair_value": 11.247051, "relative_strength": 13.958854, "rate_of_change": 0.7031265632816481, "market_dynamics": 1.08066, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.52, "high": 14.815, "low": 14.36, "close": 14.72, "volume": 6049166}, "trend_line": 12.179, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.778182, "activity_20": 13.98719, "activity_30": 13.125097}, "trend_signal": 1, "fair_value": 11.262885, "relative_strength": 14.925034, "rate_of_change": 0.8334511062081135, "market_dynamics": 0.887625, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.76, "high": 15.16, "low": 14.54, "close": 15.0, "volume": 4984909}, "trend_line": 12.306333, "activity_lines": {"activity_5": 14.808, "activity_10": 14.848364, "activity_20": 14.176, "activity_30": 13.307097}, "trend_signal": 1, "fair_value": 11.281795, "relative_strength": 14.247908, "rate_of_change": 1.0455127678791374, "market_dynamics": 0.627889, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.0, "high": 15.53, "low": 14.985, "close": 15.13, "volume": 4914910}, "trend_line": 12.427667, "activity_lines": {"activity_5": 14.906, "activity_10": 14.921273, "activity_20": 14.353714, "activity_30": 13.489269}, "trend_signal": 1, "fair_value": 11.296474, "relative_strength": 14.436014, "rate_of_change": 0.9859476417548523, "market_dynamics": 0.362119, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.3, "close": 14.54, "volume": 4307962}, "trend_line": 12.559333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.862545, "activity_20": 14.450905, "activity_30": 13.625548}, "trend_signal": 1, "fair_value": 11.304679, "relative_strength": 10.528002, "rate_of_change": 1.0594587061272318, "market_dynamics": 0.046604, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.64, "high": 14.965, "low": 14.025, "close": 14.09, "volume": 2972265}, "trend_line": 12.692, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.713455, "activity_20": 14.485667, "activity_30": 13.724301}, "trend_signal": 1, "fair_value": 11.307821, "relative_strength": 8.292171, "rate_of_change": 1.056322019648652, "market_dynamics": -0.290885, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.53, "high": 15.2325, "low": 14.17, "close": 15.14, "volume": 11152927}, "trend_line": 12.826333, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.766545, "activity_20": 14.603476, "activity_30": 13.882237}, "trend_signal": 1, "fair_value": 11.321282, "relative_strength": 19.328058, "rate_of_change": 1.0584068704695855, "market_dynamics": -0.317664, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.18, "high": 15.345, "low": 14.19, "close": 14.54, "volume": 6594706}, "trend_line": 12.954333, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.710182, "activity_20": 14.643667, "activity_30": 13.992796}, "trend_signal": 1, "fair_value": 11.329615, "relative_strength": 11.090598, "rate_of_change": 0.9979469580276772, "market_dynamics": -0.442669, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.63, "high": 15.02, "low": 13.71, "close": 13.78, "volume": 8663616}, "trend_line": 13.059667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.531636, "activity_20": 14.594, "activity_30": 14.046065}, "trend_signal": 1, "fair_value": 11.33391, "relative_strength": 4.341714, "rate_of_change": 0.8131178965370054, "market_dynamics": -0.462071, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.82, "high": 13.99, "low": 12.94, "close": 13.69, "volume": 15895654}, "trend_line": 13.171333, "activity_lines": {"activity_5": 14.104, "activity_10": 14.363636, "activity_20": 14.526714, "activity_30": 14.086731}, "trend_signal": 1, "fair_value": 11.338333, "relative_strength": 1.488912, "rate_of_change": 0.8550447725811184, "market_dynamics": -0.364282, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.77, "high": 14.48, "low": 13.44, "close": 14.04, "volume": 9374404}, "trend_line": 13.318667, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.276182, "activity_20": 14.488619, "activity_30": 14.142774}, "trend_signal": 1, "fair_value": 11.345385, "relative_strength": 2.09119, "rate_of_change": 1.1185959689880967, "market_dynamics": -0.563329, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.1, "high": 14.63, "low": 13.97, "close": 14.48, "volume": 6624316}, "trend_line": 13.492667, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.278545, "activity_20": 14.487714, "activity_30": 14.217699}, "trend_signal": 1, "fair_value": 11.353397, "relative_strength": 4.883264, "rate_of_change": 1.3064370480919845, "market_dynamics": -0.629785, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.48, "high": 14.705, "low": 13.78, "close": 13.88, "volume": 7870066}, "trend_line": 13.619667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.176182, "activity_20": 14.425952, "activity_30": 14.242688}, "trend_signal": 1, "fair_value": 11.357692, "relative_strength": 0.574745, "rate_of_change": 0.9412520148907468, "market_dynamics": -0.714562, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.03, "high": 14.03, "low": 12.72, "close": 12.95, "volume": 10157636}, "trend_line": 13.717333, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.925091, "activity_20": 14.275476, "activity_30": 14.199484}, "trend_signal": 0, "fair_value": 11.349103, "relative_strength": -7.452105, "rate_of_change": 0.7170953592330873, "market_dynamics": -0.872746, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.82, "high": 13.76, "low": 12.82, "close": 13.09, "volume": 7058068}, "trend_line": 13.806, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.739091, "activity_20": 14.142333, "activity_30": 14.159011}, "trend_signal": 0, "fair_value": 11.34391, "relative_strength": -8.097292, "rate_of_change": 0.6463865825813163, "market_dynamics": -1.034676, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.12, "high": 13.41, "low": 12.44, "close": 12.98, "volume": 6453083}, "trend_line": 13.887667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.559455, "activity_20": 14.003381, "activity_30": 14.10572}, "trend_signal": 0, "fair_value": 11.339679, "relative_strength": -9.560441, "rate_of_change": 0.5915326669564049, "market_dynamics": -1.209082, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.41, "close": 12.63, "volume": 17104243}, "trend_line": 13.947333, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.336364, "activity_20": 13.839333, "activity_30": 14.024581}, "trend_signal": 0, "fair_value": 11.331218, "relative_strength": -11.876432, "rate_of_change": 0.4296329973925786, "market_dynamics": -1.259581, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7, "high": 12.735, "low": 12.23, "close": 12.25, "volume": 4082521}, "trend_line": 13.993333, "activity_lines": {"activity_5": 12.656, "activity_10": 13.089818, "activity_20": 13.650952, "activity_30": 13.915075}, "trend_signal": 0, "fair_value": 11.324936, "relative_strength": -16.102651, "rate_of_change": 0.32981215835313726, "market_dynamics": -1.428584, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34, "high": 13.29, "low": 12.055, "close": 13.08, "volume": 10188633}, "trend_line": 14.033333, "activity_lines": {"activity_5": 12.756, "activity_10": 13.035818, "activity_20": 13.556714, "activity_30": 13.856151}, "trend_signal": 0, "fair_value": 11.329295, "relative_strength": -11.224038, "rate_of_change": 0.2858504117639516, "market_dynamics": -1.365888, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.22, "high": 13.76, "low": 13.13, "close": 13.39, "volume": 11019201}, "trend_line": 14.052333, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.050909, "activity_20": 13.502381, "activity_30": 13.814645}, "trend_signal": 0, "fair_value": 11.333077, "relative_strength": -7.292351, "rate_of_change": 0.13539192720645998, "market_dynamics": -1.186193, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.43, "high": 14.61, "low": 13.35, "close": 14.56, "volume": 8840121}, "trend_line": 14.102667, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.284182, "activity_20": 13.565333, "activity_30": 13.847398}, "trend_signal": 0, "fair_value": 11.336667, "relative_strength": 1.543711, "rate_of_change": 0.3581896329954566, "market_dynamics": -0.939147, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.59, "high": 15.24, "low": 13.08, "close": 13.67, "volume": 13407522}, "trend_line": 14.101667, "activity_lines": {"activity_5": 13.678, "activity_10": 13.346182, "activity_20": 13.543619, "activity_30": 13.819484}, "trend_signal": 0, "fair_value": 11.338462, "relative_strength": -2.64598, "rate_of_change": -0.007090857353431416, "market_dynamics": -0.509272, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.575, "low": 9.89, "close": 10.5, "volume": 32094340}, "trend_line": 13.99, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.846545, "activity_20": 13.225, "activity_30": 13.587118}, "trend_signal": 0, "fair_value": 11.311795, "relative_strength": -24.810875, "rate_of_change": -0.791870918523325, "market_dynamics": -0.492164, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 10.885, "low": 10.15, "close": 10.61, "volume": 15673211}, "trend_line": 13.884, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.428364, "activity_20": 12.938286, "activity_30": 13.369054}, "trend_signal": 0, "fair_value": 11.28391, "relative_strength": -26.511748, "rate_of_change": -0.7576840600428869, "market_dynamics": -0.616803, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.68, "high": 11.28, "low": 10.54, "close": 11.26, "volume": 8990885}, "trend_line": 13.790333, "activity_lines": {"activity_5": 11.476, "activity_10": 12.170909, "activity_20": 12.735, "activity_30": 13.199763}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": -22.767427, "rate_of_change": -0.6746398732353784, "market_dynamics": -0.914856, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.705, "close": 10.99, "volume": 7758666}, "trend_line": 13.666333, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.897636, "activity_20": 12.521619, "activity_30": 13.019097}, "trend_signal": 0, "fair_value": 11.228718, "relative_strength": -24.472304, "rate_of_change": -0.8991806071688084, "market_dynamics": -1.26869, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.33, "close": 10.41, "volume": 8000114}, "trend_line": 13.509333, "activity_lines": {"activity_5": 10.767333, "activity_10": 11.555091, "activity_20": 12.267762, "activity_30": 12.809011}, "trend_signal": 0, "fair_value": 11.204936, "relative_strength": -25.100789, "rate_of_change": -1.1488085355449777, "market_dynamics": -1.390434, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.38, "high": 10.645, "low": 9.215, "close": 9.86, "volume": 12007735}, "trend_line": 13.324, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.152909, "activity_20": 11.984048, "activity_30": 12.57357}, "trend_signal": 0, "fair_value": 11.18391, "relative_strength": -31.509381, "rate_of_change": -1.3718886047149772, "market_dynamics": -1.424063, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.89, "high": 10.46, "low": 9.73, "close": 10.1, "volume": 14114210}, "trend_line": 13.152, "activity_lines": {"activity_5": 10.294, "activity_10": 10.837818, "activity_20": 11.745476, "activity_30": 12.36557}, "trend_signal": 0, "fair_value": 11.166795, "relative_strength": -30.388133, "rate_of_change": -1.2909036325427845, "market_dynamics": -1.401943, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.15, "high": 10.525, "low": 9.885, "close": 10.27, "volume": 7388786}, "trend_line": 13.007, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.607818, "activity_20": 11.540619, "activity_30": 12.179634}, "trend_signal": 0, "fair_value": 11.153333, "relative_strength": -29.220866, "rate_of_change": -1.102493917274936, "market_dynamics": -1.372766, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.29, "high": 10.36, "low": 9.345, "close": 9.79, "volume": 10311635}, "trend_line": 12.847333, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.347273, "activity_20": 11.306333, "activity_30": 11.972086}, "trend_signal": 0, "fair_value": 11.136026, "relative_strength": -32.297911, "rate_of_change": -1.2275467056200422, "market_dynamics": -1.331245, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 10.35, "low": 9.575, "close": 10.15, "volume": 8393532}, "trend_line": 12.695, "activity_lines": {"activity_5": 10.052, "activity_10": 10.238909, "activity_20": 11.126571, "activity_30": 11.798065}, "trend_signal": 0, "fair_value": 11.120192, "relative_strength": -30.247552, "rate_of_change": -1.1857169110507253, "market_dynamics": -1.279304, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.16, "high": 10.735, "low": 10.1, "close": 10.34, "volume": 6702690}, "trend_line": 12.539667, "activity_lines": {"activity_5": 10.154, "activity_10": 10.229091, "activity_20": 10.985524, "activity_30": 11.646129}, "trend_signal": 0, "fair_value": 11.100897, "relative_strength": -29.25484, "rate_of_change": -1.2235762111067396, "market_dynamics": -1.299412, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.29, "high": 10.39, "low": 9.71, "close": 10.01, "volume": 6839996}, "trend_line": 12.369, "activity_lines": {"activity_5": 10.114, "activity_10": 10.162182, "activity_20": 10.829905, "activity_30": 11.482925}, "trend_signal": 0, "fair_value": 11.075513, "relative_strength": -30.558904, "rate_of_change": -1.3610170030830955, "market_dynamics": -1.299279, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.315, "low": 6.675, "close": 7.35, "volume": 38123237}, "trend_line": 12.129333, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.622545, "activity_20": 10.434952, "activity_30": 11.159118}, "trend_signal": 0, "fair_value": 11.031026, "relative_strength": -47.870257, "rate_of_change": -1.9376424933300913, "market_dynamics": -1.29584, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.15, "high": 7.835, "low": 6.94, "close": 7.32, "volume": 14153860}, "trend_line": 11.903667, "activity_lines": {"activity_5": 8.457333, "activity_10": 9.148545, "activity_20": 10.064476, "activity_30": 10.848839}, "trend_signal": 0, "fair_value": 10.993013, "relative_strength": -50.018454, "rate_of_change": -1.8604980174919787, "market_dynamics": -1.407282, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 7.645, "low": 7.02, "close": 7.17, "volume": 8415028}, "trend_line": 11.638, "activity_lines": {"activity_5": 7.836, "activity_10": 8.714, "activity_20": 9.706667, "activity_30": 10.543441}, "trend_signal": 0, "fair_value": 10.953269, "relative_strength": -49.558772, "rate_of_change": -2.231808063851253, "market_dynamics": -1.473307, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.17, "high": 7.49, "low": 6.98, "close": 7.41, "volume": 6407489}, "trend_line": 11.400333, "activity_lines": {"activity_5": 7.493333, "activity_10": 8.382, "activity_20": 9.397714, "activity_30": 10.270667}, "trend_signal": 0, "fair_value": 10.918654, "relative_strength": -48.273911, "rate_of_change": -2.04216360199347, "market_dynamics": -1.527412, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 7.765, "low": 7.255, "close": 7.48, "volume": 5781600}, "trend_line": 11.190333, "activity_lines": {"activity_5": 7.369333, "activity_10": 8.107273, "activity_20": 9.118476, "activity_30": 10.017742}, "trend_signal": 0, "fair_value": 10.888782, "relative_strength": -47.915765, "rate_of_change": -1.8420514558653602, "market_dynamics": -1.632281, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.51, "high": 7.845, "low": 7.32, "close": 7.35, "volume": 6059495}, "trend_line": 10.979, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.856545, "activity_20": 8.853524, "activity_30": 9.769978}, "trend_signal": 0, "fair_value": 10.858846, "relative_strength": -48.774186, "rate_of_change": -1.888531824745533, "market_dynamics": -1.663645, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.41, "high": 8.04, "low": 7.39, "close": 7.92, "volume": 8281965}, "trend_line": 10.775, "activity_lines": {"activity_5": 7.562, "activity_10": 7.762545, "activity_20": 8.671619, "activity_30": 9.572624}, "trend_signal": 0, "fair_value": 10.836282, "relative_strength": -43.904021, "rate_of_change": -1.8580927224701598, "market_dynamics": -1.530631, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.91, "high": 8.095, "low": 7.295, "close": 7.63, "volume": 10034898}, "trend_line": 10.546667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.649818, "activity_20": 8.493714, "activity_30": 9.36972}, "trend_signal": 0, "fair_value": 10.806026, "relative_strength": -44.284203, "rate_of_change": -2.119099767981448, "market_dynamics": -1.320538, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.35, "close": 7.36, "volume": 4215027}, "trend_line": 10.329333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.533818, "activity_20": 8.318857, "activity_30": 9.164129}, "trend_signal": 0, "fair_value": 10.772949, "relative_strength": -45.911268, "rate_of_change": -2.0606889361349823, "market_dynamics": -1.108025, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.63, "low": 7.27, "close": 7.57, "volume": 7041465}, "trend_line": 10.15, "activity_lines": {"activity_5": 7.558, "activity_10": 7.510182, "activity_20": 8.178952, "activity_30": 8.986108}, "trend_signal": 0, "fair_value": 10.744551, "relative_strength": -43.275913, "rate_of_change": -1.7361527602992346, "market_dynamics": -0.783226, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.66, "high": 7.88, "low": 6.76, "close": 6.95, "volume": 7310173}, "trend_line": 9.945333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.418182, "activity_20": 7.994476, "activity_30": 8.779656}, "trend_signal": 0, "fair_value": 10.7175, "relative_strength": -46.090954, "rate_of_change": -2.016423645320203, "market_dynamics": -0.633987, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.93, "high": 7.8, "low": 6.905, "close": 7.6, "volume": 12651850}, "trend_line": 9.766, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.451636, "activity_20": 7.892429, "activity_30": 8.628344}, "trend_signal": 0, "fair_value": 10.701795, "relative_strength": -41.918631, "rate_of_change": -1.8031874850243803, "market_dynamics": -0.39019, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.93, "low": 7.655, "close": 7.87, "volume": 4593271}, "trend_line": 9.607333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.529091, "activity_20": 7.832238, "activity_30": 8.506022}, "trend_signal": 0, "fair_value": 10.686603, "relative_strength": -40.024907, "rate_of_change": -1.6246876919926219, "market_dynamics": -0.102501, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.89, "high": 8.51, "low": 7.7801, "close": 8.29, "volume": 6552915}, "trend_line": 9.475333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.670182, "activity_20": 7.824143, "activity_30": 8.421032}, "trend_signal": 0, "fair_value": 10.675897, "relative_strength": -35.234388, "rate_of_change": -1.373950502184128, "market_dynamics": 0.173123, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.9, "close": 8.13, "volume": 4513962}, "trend_line": 9.310333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.766182, "activity_20": 7.808286, "activity_30": 8.334237}, "trend_signal": 0, "fair_value": 10.663205, "relative_strength": -35.37882, "rate_of_change": -1.7413636016802698, "market_dynamics": 0.451231, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 8.495, "low": 8.11, "close": 8.37, "volume": 3937177}, "trend_line": 9.143, "activity_lines": {"activity_5": 8.172, "activity_10": 7.894, "activity_20": 7.824667, "activity_30": 8.27357}, "trend_signal": 0, "fair_value": 10.651859, "relative_strength": -33.372559, "rate_of_change": -1.797282653584993, "market_dynamics": 0.56148, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.37, "high": 8.5064, "low": 7.73, "close": 7.79, "volume": 3708159}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.897818, "activity_20": 7.794857, "activity_30": 8.18628}, "trend_signal": 0, "fair_value": 10.640385, "relative_strength": -35.93741, "rate_of_change": -2.4681942469649063, "market_dynamics": 0.621842, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.86, "high": 10.13, "low": 7.755, "close": 8.09, "volume": 12068537}, "trend_line": 8.731333, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.958545, "activity_20": 7.803143, "activity_30": 8.132903}, "trend_signal": 0, "fair_value": 10.63, "relative_strength": -31.838654, "rate_of_change": -2.0858254368206275, "market_dynamics": 0.755644, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.12, "high": 8.295, "low": 7.525, "close": 8.26, "volume": 7111885}, "trend_line": 8.656667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.041818, "activity_20": 7.837429, "activity_30": 8.102495}, "trend_signal": 0, "fair_value": 10.623333, "relative_strength": -27.182257, "rate_of_change": -0.8551500670057915, "market_dynamics": 0.827593, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.31, "high": 8.56, "low": 7.935, "close": 8.16, "volume": 7201693}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.090545, "activity_20": 7.872095, "activity_30": 8.070452}, "trend_signal": 0, "fair_value": 10.612692, "relative_strength": -25.319753, "rate_of_change": -0.9434000406854193, "market_dynamics": 0.880103, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.89, "close": 7.94, "volume": 9994759}, "trend_line": 8.464333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.088545, "activity_20": 7.894619, "activity_30": 8.029484}, "trend_signal": 0, "fair_value": 10.605962, "relative_strength": -26.60934, "rate_of_change": -1.2905772594752118, "market_dynamics": 0.962128, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.99, "high": 8.125, "low": 7.175, "close": 7.18, "volume": 5714856}, "trend_line": 8.337333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.930364, "activity_20": 7.841952, "activity_30": 7.946624}, "trend_signal": 0, "fair_value": 10.595705, "relative_strength": -31.516488, "rate_of_change": -1.5004135588710967, "market_dynamics": 0.670704, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.07, "high": 7.28, "low": 6.2, "close": 6.9, "volume": 7581786}, "trend_line": 8.220333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.728909, "activity_20": 7.763286, "activity_30": 7.853892}, "trend_signal": 0, "fair_value": 10.583846, "relative_strength": -26.520773, "rate_of_change": -1.40332645943252, "market_dynamics": 0.437075, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64, "high": 7.11, "low": 6.05, "close": 6.29, "volume": 13554419}, "trend_line": 8.101333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.434182, "activity_20": 7.62781, "activity_30": 7.729355}, "trend_signal": 0, "fair_value": 10.565256, "relative_strength": -35.534779, "rate_of_change": -1.4476299196151758, "market_dynamics": 0.197053, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.985, "close": 6.41, "volume": 5479944}, "trend_line": 7.978333, "activity_lines": {"activity_5": 6.680667, "activity_10": 7.197636, "activity_20": 7.509095, "activity_30": 7.620237}, "trend_signal": 0, "fair_value": 10.543846, "relative_strength": -32.021181, "rate_of_change": -1.5182686602315967, "market_dynamics": -0.151351, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.15, "close": 6.86, "volume": 5862800}, "trend_line": 7.864667, "activity_lines": {"activity_5": 6.652667, "activity_10": 7.074182, "activity_20": 7.438333, "activity_30": 7.548086}, "trend_signal": 0, "fair_value": 10.527179, "relative_strength": -29.194983, "rate_of_change": -1.4246835773839004, "market_dynamics": -0.267955, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.29, "low": 6.8, "close": 7.28, "volume": 5222631}, "trend_line": 7.781, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.054545, "activity_20": 7.409905, "activity_30": 7.510366}, "trend_signal": 0, "fair_value": 10.5125, "relative_strength": -25.825805, "rate_of_change": -1.0638339805105563, "market_dynamics": -0.333453, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 8.34, "low": 7.085, "close": 8.2, "volume": 6254055}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.211455, "activity_20": 7.472143, "activity_30": 7.537398}, "trend_signal": 0, "fair_value": 10.507115, "relative_strength": -14.95224, "rate_of_change": -0.8353682046009447, "market_dynamics": -0.232329, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.68, "high": 8.985, "low": 8.275, "close": 8.86, "volume": 8690613}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.938, "activity_10": 7.486364, "activity_20": 7.594524, "activity_30": 7.611204}, "trend_signal": 0, "fair_value": 10.495641, "relative_strength": -11.535447, "rate_of_change": -0.6393597719025381, "market_dynamics": 0.165245, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.01, "close": 8.06, "volume": 6057492}, "trend_line": 7.601667, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.604909, "activity_20": 7.633571, "activity_30": 7.636581}, "trend_signal": 1, "fair_value": 10.476987, "relative_strength": -16.10735, "rate_of_change": -0.8478260500945247, "market_dynamics": 0.373828, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.21, "high": 8.415, "low": 8.005, "close": 8.17, "volume": 6076029}, "trend_line": 7.629, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.745273, "activity_20": 7.680762, "activity_30": 7.673247}, "trend_signal": 1, "fair_value": 10.458077, "relative_strength": -15.188059, "rate_of_change": 0.3595658689074332, "market_dynamics": 0.599787, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.845, "close": 8.19, "volume": 7087313}, "trend_line": 7.658, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.885091, "activity_20": 7.724048, "activity_30": 7.709441}, "trend_signal": 1, "fair_value": 10.445705, "relative_strength": -15.278552, "rate_of_change": 0.3801284572027894, "market_dynamics": 0.708329, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.845, "low": 7.9, "close": 7.99, "volume": 6938436}, "trend_line": 7.685333, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.970182, "activity_20": 7.745476, "activity_30": 7.73086}, "trend_signal": 1, "fair_value": 10.436218, "relative_strength": -15.945241, "rate_of_change": 0.35692086706711423, "market_dynamics": 0.615328, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.8273, "close": 7.96, "volume": 4022078}, "trend_line": 7.703667, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.03, "activity_20": 7.763476, "activity_30": 7.748581}, "trend_signal": 1, "fair_value": 10.43, "relative_strength": -15.027183, "rate_of_change": 0.23855830319909746, "market_dynamics": 0.636525, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.92, "high": 8.44, "low": 7.88, "close": 8.17, "volume": 6532091}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.097636, "activity_20": 7.803048, "activity_30": 7.778667}, "trend_signal": 1, "fair_value": 10.42359, "relative_strength": -14.648378, "rate_of_change": 0.2985591147696245, "market_dynamics": 0.734677, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.21, "high": 9.055, "low": 8.03, "close": 8.99, "volume": 4766242}, "trend_line": 7.781333, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.282364, "activity_20": 7.920524, "activity_30": 7.860172}, "trend_signal": 1, "fair_value": 10.420577, "relative_strength": -6.728288, "rate_of_change": 0.7074978124461698, "market_dynamics": 0.83406, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.745, "close": 9.04, "volume": 3867338}, "trend_line": 7.818667, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.437455, "activity_20": 8.03981, "activity_30": 7.941376}, "trend_signal": 1, "fair_value": 10.417308, "relative_strength": -4.864559, "rate_of_change": 0.4797892597579301, "market_dynamics": 0.954636, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.37, "close": 8.71, "volume": 4533651}, "trend_line": 7.854667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.500545, "activity_20": 8.121714, "activity_30": 7.998882}, "trend_signal": 1, "fair_value": 10.409615, "relative_strength": -7.655403, "rate_of_change": 0.46043654244387794, "market_dynamics": 1.08423, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 9.23, "low": 8.58, "close": 9.14, "volume": 3500086}, "trend_line": 7.914, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.632545, "activity_20": 8.241619, "activity_30": 8.081806}, "trend_signal": 1, "fair_value": 10.403013, "relative_strength": -2.964003, "rate_of_change": 0.7553853015029107, "market_dynamics": 1.119242, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.17, "high": 9.19, "low": 8.3, "close": 8.55, "volume": 3500132}, "trend_line": 7.946667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.652182, "activity_20": 8.301143, "activity_30": 8.122839}, "trend_signal": 1, "fair_value": 10.390897, "relative_strength": -5.480084, "rate_of_change": 0.41277482941622445, "market_dynamics": 0.998557, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.64, "high": 10.305, "low": 8.53, "close": 9.81, "volume": 9590864}, "trend_line": 8.042, "activity_lines": {"activity_5": 9.142, "activity_10": 8.892, "activity_20": 8.47881, "activity_30": 8.243054}, "trend_signal": 1, "fair_value": 10.382179, "relative_strength": 6.457947, "rate_of_change": 1.1996601845780137, "market_dynamics": 1.129623, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 10.7, "low": 9.59, "close": 10.09, "volume": 7562478}, "trend_line": 8.125, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.152909, "activity_20": 8.674238, "activity_30": 8.375183}, "trend_signal": 1, "fair_value": 10.375962, "relative_strength": 8.96695, "rate_of_change": 1.0320815717483236, "market_dynamics": 1.236056, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18, "high": 10.695, "low": 9.87, "close": 10.57, "volume": 6391893}, "trend_line": 8.215, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.466545, "activity_20": 8.901524, "activity_30": 8.532925}, "trend_signal": 1, "fair_value": 10.377179, "relative_strength": 14.416223, "rate_of_change": 1.107692307692306, "market_dynamics": 1.27063, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.46, "high": 10.535, "low": 10.23, "close": 10.35, "volume": 2817453}, "trend_line": 8.283667, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.693273, "activity_20": 9.090381, "activity_30": 8.670667}, "trend_signal": 1, "fair_value": 10.377564, "relative_strength": 12.638893, "rate_of_change": 0.8358734023128374, "market_dynamics": 1.398108, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.05, "close": 10.37, "volume": 2687198}, "trend_line": 8.358333, "activity_lines": {"activity_5": 10.33, "activity_10": 9.880182, "activity_20": 9.26181, "activity_30": 8.805269}, "trend_signal": 1, "fair_value": 10.375577, "relative_strength": 13.005962, "rate_of_change": 0.9013640939453573, "market_dynamics": 1.271299, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.32, "high": 10.425, "low": 9.995, "close": 10.34, "volume": 3407823}, "trend_line": 8.424, "activity_lines": {"activity_5": 10.364, "activity_10": 10.021636, "activity_20": 9.411524, "activity_30": 8.933118}, "trend_signal": 1, "fair_value": 10.378462, "relative_strength": 11.242781, "rate_of_change": 0.785647090155411, "market_dynamics": 1.192469, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 10.8, "low": 10.115, "close": 10.17, "volume": 5203099}, "trend_line": 8.503333, "activity_lines": {"activity_5": 10.306, "activity_10": 10.107636, "activity_20": 9.528476, "activity_30": 9.045763}, "trend_signal": 1, "fair_value": 10.385897, "relative_strength": 8.470954, "rate_of_change": 0.9417497625830971, "market_dynamics": 1.184793, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.18, "high": 10.375, "low": 9.83, "close": 10.02, "volume": 2965350}, "trend_line": 8.567667, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.145818, "activity_20": 9.617381, "activity_30": 9.143613}, "trend_signal": 1, "fair_value": 10.392949, "relative_strength": 7.621327, "rate_of_change": 0.7565739222490824, "market_dynamics": 1.087293, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.135, "low": 9.65, "close": 10.01, "volume": 4288925}, "trend_line": 8.626, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.158364, "activity_20": 9.696667, "activity_30": 9.236667}, "trend_signal": 1, "fair_value": 10.400128, "relative_strength": 6.667151, "rate_of_change": 0.6808504578901036, "market_dynamics": 0.97642, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.03, "high": 10.06, "low": 9.42, "close": 9.44, "volume": 3681168}, "trend_line": 8.668667, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.051455, "activity_20": 9.71619, "activity_30": 9.289183}, "trend_signal": 1, "fair_value": 10.40609, "relative_strength": 3.551348, "rate_of_change": 0.4946325063760699, "market_dynamics": 0.59636, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.51, "high": 10.195, "low": 9.445, "close": 9.84, "volume": 2491426}, "trend_line": 8.732, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.001091, "activity_20": 9.767238, "activity_30": 9.364753}, "trend_signal": 1, "fair_value": 10.414551, "relative_strength": 6.545603, "rate_of_change": 0.7305967572638341, "market_dynamics": 0.17581, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.92, "high": 10.315, "low": 9.88, "close": 10.17, "volume": 2415633}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.010182, "activity_20": 9.841762, "activity_30": 9.457527}, "trend_signal": 1, "fair_value": 10.419487, "relative_strength": 8.399688, "rate_of_change": 1.1413994502977576, "market_dynamics": -0.074892, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.23, "high": 10.32, "low": 9.55, "close": 9.6, "volume": 4362508}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.914182, "activity_20": 9.852571, "activity_30": 9.507097}, "trend_signal": 1, "fair_value": 10.426218, "relative_strength": 1.454995, "rate_of_change": 1.0190601615753838, "market_dynamics": -0.390442, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 9.81, "low": 6.07, "close": 6.73, "volume": 12506634}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.314, "activity_20": 9.582381, "activity_30": 9.365699}, "trend_signal": 0, "fair_value": 10.400385, "relative_strength": -27.463479, "rate_of_change": 0.16438631928315717, "market_dynamics": -0.50716, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.815, "low": 5.8, "close": 5.92, "volume": 9045534}, "trend_line": 8.92, "activity_lines": {"activity_5": 7.7, "activity_10": 8.632364, "activity_20": 9.240905, "activity_30": 9.171097}, "trend_signal": 0, "fair_value": 10.370962, "relative_strength": -35.966218, "rate_of_change": -0.18277071814579302, "market_dynamics": -0.661451, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.93, "high": 6.145, "low": 5.725, "close": 5.92, "volume": 8003061}, "trend_line": 8.888667, "activity_lines": {"activity_5": 6.856, "activity_10": 8.031636, "activity_20": 8.910143, "activity_30": 8.977548}, "trend_signal": 0, "fair_value": 10.341346, "relative_strength": -34.381639, "rate_of_change": -0.3512668161434984, "market_dynamics": -0.890552, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.2799, "low": 5.8, "close": 6.21, "volume": 6321800}, "trend_line": 8.853, "activity_lines": {"activity_5": 6.37, "activity_10": 7.564, "activity_20": 8.621619, "activity_30": 8.804731}, "trend_signal": 0, "fair_value": 10.311667, "relative_strength": -33.294993, "rate_of_change": -0.40126376654677376, "market_dynamics": -1.041069, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 6.615, "low": 5.97, "close": 6.12, "volume": 13493544}, "trend_line": 8.783667, "activity_lines": {"activity_5": 6.118, "activity_10": 7.152, "activity_20": 8.338, "activity_30": 8.628409}, "trend_signal": 0, "fair_value": 10.28359, "relative_strength": -34.174321, "rate_of_change": -0.7831582514401932, "market_dynamics": -1.032794, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 7.03, "low": 5.955, "close": 6.81, "volume": 13894989}, "trend_line": 8.715333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.936364, "activity_20": 8.132429, "activity_30": 8.501075}, "trend_signal": 0, "fair_value": 10.264615, "relative_strength": -25.986473, "rate_of_change": -0.7779666510581529, "market_dynamics": -0.92371, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.675, "close": 6.78, "volume": 10090610}, "trend_line": 8.672667, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.773455, "activity_20": 7.935095, "activity_30": 8.376215}, "trend_signal": 0, "fair_value": 10.248141, "relative_strength": -26.076219, "rate_of_change": -0.48955100166567084, "market_dynamics": -0.818719, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 6.935, "low": 6.665, "close": 6.77, "volume": 4770202}, "trend_line": 8.626, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.657091, "activity_20": 7.745238, "activity_30": 8.253462}, "trend_signal": 0, "fair_value": 10.230513, "relative_strength": -26.942364, "rate_of_change": -0.5380928381085209, "market_dynamics": -0.771793, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.74, "high": 6.765, "low": 6.515, "close": 6.65, "volume": 4226088}, "trend_line": 8.574667, "activity_lines": {"activity_5": 6.694, "activity_10": 6.574727, "activity_20": 7.558429, "activity_30": 8.125978}, "trend_signal": 0, "fair_value": 10.210705, "relative_strength": -27.152966, "rate_of_change": -0.5950962207280273, "market_dynamics": -0.800453, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.67, "high": 7.19, "low": 6.65, "close": 7.07, "volume": 8379558}, "trend_line": 8.544, "activity_lines": {"activity_5": 6.842, "activity_10": 6.632727, "activity_20": 7.428, "activity_30": 8.028903}, "trend_signal": 0, "fair_value": 10.190705, "relative_strength": -23.556419, "rate_of_change": -0.35764654184237515, "market_dynamics": -0.748691, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.825, "close": 7.17, "volume": 5920880}, "trend_line": 8.517667, "activity_lines": {"activity_5": 6.96, "activity_10": 6.754909, "activity_20": 7.323762, "activity_30": 7.940258}, "trend_signal": 0, "fair_value": 10.172564, "relative_strength": -21.923305, "rate_of_change": -0.30820458801499356, "market_dynamics": -0.663171, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.85, "close": 7.03, "volume": 2996909}, "trend_line": 8.479667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.843636, "activity_20": 7.221333, "activity_30": 7.84428}, "trend_signal": 0, "fair_value": 10.148397, "relative_strength": -22.854265, "rate_of_change": -0.4461315522196425, "market_dynamics": -0.536567, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.025, "low": 6.705, "close": 6.86, "volume": 3981327}, "trend_line": 8.408667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.881273, "activity_20": 7.118619, "activity_30": 7.739785}, "trend_signal": 0, "fair_value": 10.121795, "relative_strength": -24.576614, "rate_of_change": -0.8372970306499034, "market_dynamics": -0.39627, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.86, "high": 7.34, "low": 6.565, "close": 7.27, "volume": 7653710}, "trend_line": 8.349667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.976364, "activity_20": 7.071524, "activity_30": 7.666323}, "trend_signal": 0, "fair_value": 10.097821, "relative_strength": -19.540065, "rate_of_change": -0.7016569927195271, "market_dynamics": -0.252599, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 7.48, "low": 7.03, "close": 7.1, "volume": 4386754}, "trend_line": 8.296, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.021273, "activity_20": 7.022048, "activity_30": 7.585699}, "trend_signal": 0, "fair_value": 10.07359, "relative_strength": -19.990559, "rate_of_change": -0.6427441956667349, "market_dynamics": -0.08668, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.11, "high": 7.285, "low": 6.91, "close": 7.21, "volume": 3810546}, "trend_line": 8.231667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.068364, "activity_20": 6.996952, "activity_30": 7.515634}, "trend_signal": 0, "fair_value": 10.053782, "relative_strength": -19.336826, "rate_of_change": -0.7754701060752114, "market_dynamics": 0.12563, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.815, "close": 6.96, "volume": 4554724}, "trend_line": 8.178667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.062727, "activity_20": 6.961381, "activity_30": 7.433591}, "trend_signal": 0, "fair_value": 10.028718, "relative_strength": -21.31976, "rate_of_change": -0.6438550053105775, "market_dynamics": 0.304828, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 6.93, "low": 5.26, "close": 5.29, "volume": 10026036}, "trend_line": 8.028, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.750182, "activity_20": 6.778571, "activity_30": 7.247226}, "trend_signal": 0, "fair_value": 9.997628, "relative_strength": -38.377572, "rate_of_change": -1.8421950667511016, "market_dynamics": 0.224838, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.7, "low": 4.94, "close": 5.17, "volume": 16604641}, "trend_line": 7.864, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.442727, "activity_20": 6.606, "activity_30": 7.062839}, "trend_signal": 0, "fair_value": 9.965064, "relative_strength": -38.219342, "rate_of_change": -2.0428500249128123, "market_dynamics": 0.128747, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.5681, "low": 5.19, "close": 5.25, "volume": 10038633}, "trend_line": 7.686667, "activity_lines": {"activity_5": 5.595333, "activity_10": 6.176727, "activity_20": 6.464857, "activity_30": 6.894194}, "trend_signal": 0, "fair_value": 9.935513, "relative_strength": -35.511729, "rate_of_change": -2.2549974567650044, "market_dynamics": -0.075486, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.675, "low": 4.99, "close": 5.0, "volume": 8709371}, "trend_line": 7.508333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.898364, "activity_20": 6.320619, "activity_30": 6.72086}, "trend_signal": 0, "fair_value": 9.904359, "relative_strength": -36.67711, "rate_of_change": -2.320043264525438, "market_dynamics": -0.318155, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.07, "high": 5.22, "low": 4.745, "close": 4.92, "volume": 7005061}, "trend_line": 7.326667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.644909, "activity_20": 6.177, "activity_30": 6.553871}, "trend_signal": 0, "fair_value": 9.876603, "relative_strength": -39.162886, "rate_of_change": -2.41952507966816, "market_dynamics": -0.490748, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.91, "high": 5.5, "low": 4.855, "close": 5.39, "volume": 6862705}, "trend_line": 7.161667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.515273, "activity_20": 6.082905, "activity_30": 6.428925}, "trend_signal": 0, "fair_value": 9.852115, "relative_strength": -35.267032, "rate_of_change": -2.252047213282657, "market_dynamics": -0.622637, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.17, "close": 5.54, "volume": 5708732}, "trend_line": 7.007333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.439636, "activity_20": 6.005619, "activity_30": 6.324301}, "trend_signal": 0, "fair_value": 9.828846, "relative_strength": -35.885741, "rate_of_change": -2.155001063299921, "market_dynamics": -0.673909, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.63, "high": 5.845, "low": 5.325, "close": 5.44, "volume": 5625241}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.377273, "activity_20": 5.922, "activity_30": 6.223183}, "trend_signal": 0, "fair_value": 9.806026, "relative_strength": -36.881196, "rate_of_change": -2.178660554593309, "market_dynamics": -0.673855, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.09, "close": 5.15, "volume": 7981378}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.292364, "activity_20": 5.814, "activity_30": 6.113204}, "trend_signal": 0, "fair_value": 9.779423, "relative_strength": -40.245887, "rate_of_change": -2.363353318257472, "market_dynamics": -0.601012, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.455, "low": 4.865, "close": 5.21, "volume": 10011128}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.255818, "activity_20": 5.719619, "activity_30": 6.017548}, "trend_signal": 0, "fair_value": 9.753782, "relative_strength": -40.206513, "rate_of_change": -2.1067834392477622, "market_dynamics": -0.520845, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 5.32, "low": 4.26, "close": 4.81, "volume": 12917672}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.178364, "activity_20": 5.594619, "activity_30": 5.905183}, "trend_signal": 0, "fair_value": 9.724936, "relative_strength": -44.133091, "rate_of_change": -2.5591502132205406, "market_dynamics": -0.440102, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.205, "low": 4.635, "close": 5.2, "volume": 8575727}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.180545, "activity_20": 5.516095, "activity_30": 5.828796}, "trend_signal": 0, "fair_value": 9.699679, "relative_strength": -39.416874, "rate_of_change": -2.595034461152882, "market_dynamics": -0.346677, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.495, "low": 5.225, "close": 5.34, "volume": 5265719}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.207636, "activity_20": 5.45781, "activity_30": 5.772129}, "trend_signal": 0, "fair_value": 9.675769, "relative_strength": -37.95569, "rate_of_change": -2.2835702108587674, "market_dynamics": -0.271853, "expectation": {"probability": 51.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99929949-ddaa-49a8-b9fe-9c9425613c2d/", "share_image": "https://sharemaestro.com/terminal/99929949-ddaa-49a8-b9fe-9c9425613c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}