{"ticker": {"uuid": "99935b0b-e3ee-4231-a141-77be07c33b8b", "symbol": "MIST", "name": "Milestone Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIST fell 16.47%, moving from 1.70 to 1.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.42, "volume": 4750689}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.531, "activity_10": 1.66, "activity_20": 1.656381, "activity_30": 1.741849}, "trend_signal": 0, "fair_value": 1.937954, "relative_strength": -36.988363, "rate_of_change": -0.8816186194128531, "market_dynamics": 0.038087, "expectation": {"probability": 47.0943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.74, "close": 3.95, "volume": 338984}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.982, "activity_10": 3.950545, "activity_20": 3.808524, "activity_30": 3.790495}, "trend_signal": 0, "fair_value": 5.973237, "relative_strength": -37.241442, "rate_of_change": -0.5743592434084147, "market_dynamics": 0.974826, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.0485, "low": 3.5, "close": 3.5, "volume": 494783}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.875818, "activity_20": 3.787476, "activity_30": 3.766882}, "trend_signal": 0, "fair_value": 5.967788, "relative_strength": -45.72945, "rate_of_change": -0.9225814795654452, "market_dynamics": 0.811844, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.12, "close": 3.15, "volume": 591109}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.744545, "activity_20": 3.733095, "activity_30": 3.722989}, "trend_signal": 0, "fair_value": 5.963301, "relative_strength": -49.761008, "rate_of_change": -1.6099383526184219, "market_dynamics": 0.574613, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.16, "high": 3.2543, "low": 2.73, "close": 2.85, "volume": 1415131}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.566727, "activity_20": 3.654714, "activity_30": 3.66372}, "trend_signal": 0, "fair_value": 5.957724, "relative_strength": -54.7275, "rate_of_change": -1.8485846587135548, "market_dynamics": 0.404406, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 3.46, "low": 2.8, "close": 3.29, "volume": 549807}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.490182, "activity_20": 3.623095, "activity_30": 3.637333}, "trend_signal": 0, "fair_value": 5.95516, "relative_strength": -46.542529, "rate_of_change": -0.693890240605566, "market_dynamics": 0.078695, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.86, "low": 3.17, "close": 3.52, "volume": 601461}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.274, "activity_10": 3.461636, "activity_20": 3.615333, "activity_30": 3.627441}, "trend_signal": 0, "fair_value": 5.954968, "relative_strength": -43.982683, "rate_of_change": -0.11795826841726356, "market_dynamics": -0.062689, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.2528, "close": 3.28, "volume": 409592}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.390727, "activity_20": 3.582905, "activity_30": 3.602344}, "trend_signal": 0, "fair_value": 5.922917, "relative_strength": -46.381847, "rate_of_change": -0.45426546742981705, "market_dynamics": -0.158847, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.368, "high": 3.368, "low": 3.03, "close": 3.15, "volume": 368263}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.316545, "activity_20": 3.537667, "activity_30": 3.569935}, "trend_signal": 0, "fair_value": 5.88734, "relative_strength": -48.61626, "rate_of_change": -0.7392535127547278, "market_dynamics": -0.348472, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.95, "close": 3.03, "volume": 387105}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.241455, "activity_20": 3.481238, "activity_30": 3.531527}, "trend_signal": 0, "fair_value": 5.843942, "relative_strength": -48.21776, "rate_of_change": -0.7815282072019301, "market_dynamics": -0.418481, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.62, "low": 2.8, "close": 3.17, "volume": 1870956}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.209091, "activity_20": 3.439429, "activity_30": 3.503978}, "trend_signal": 0, "fair_value": 5.809455, "relative_strength": -44.083422, "rate_of_change": -0.7042813455657444, "market_dynamics": -0.34645, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.9, "close": 3.04, "volume": 521575}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.163818, "activity_20": 3.386143, "activity_30": 3.469677}, "trend_signal": 0, "fair_value": 5.779199, "relative_strength": -44.116407, "rate_of_change": -0.69995327111963, "market_dynamics": -0.436826, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.82, "close": 2.85, "volume": 429219}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.100545, "activity_20": 3.319048, "activity_30": 3.424731}, "trend_signal": 0, "fair_value": 5.747981, "relative_strength": -47.213301, "rate_of_change": -0.6109115967188316, "market_dynamics": -0.509679, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.68, "close": 2.7, "volume": 210843}, "trend_line": 3.478, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.021818, "activity_20": 3.242619, "activity_30": 3.371505}, "trend_signal": 0, "fair_value": 5.715609, "relative_strength": -50.34454, "rate_of_change": -1.333333333333325, "market_dynamics": -0.617669, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.7, "close": 2.9, "volume": 267074}, "trend_line": 3.445667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.987636, "activity_20": 3.189476, "activity_30": 3.334215}, "trend_signal": 0, "fair_value": 5.684135, "relative_strength": -44.406295, "rate_of_change": -0.9296434732605058, "market_dynamics": -0.859159, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 3.15, "volume": 288618}, "trend_line": 3.427333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.998, "activity_20": 3.165476, "activity_30": 3.31514}, "trend_signal": 0, "fair_value": 5.647404, "relative_strength": -37.36392, "rate_of_change": -0.5320885622435323, "market_dynamics": -0.741579, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 3.0, "volume": 299475}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.983636, "activity_20": 3.129476, "activity_30": 3.28757}, "trend_signal": 0, "fair_value": 5.617853, "relative_strength": -36.439154, "rate_of_change": -0.13614084187325357, "market_dynamics": -0.524058, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.83, "close": 3.1, "volume": 314669}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.996909, "activity_20": 3.10581, "activity_30": 3.266753}, "trend_signal": 0, "fair_value": 5.594327, "relative_strength": -31.804017, "rate_of_change": -0.08765094588518584, "market_dynamics": -0.13144, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9538, "high": 3.15, "low": 2.83, "close": 3.0, "volume": 406213}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.04, "activity_10": 2.995273, "activity_20": 3.07881, "activity_30": 3.239677}, "trend_signal": 0, "fair_value": 5.567981, "relative_strength": -32.367164, "rate_of_change": -0.19496050346423205, "market_dynamics": 0.197951, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.85, "close": 2.9, "volume": 431406}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.978182, "activity_20": 3.048476, "activity_30": 3.206581}, "trend_signal": 0, "fair_value": 5.540801, "relative_strength": -32.056448, "rate_of_change": -0.3906533841195376, "market_dynamics": 0.301671, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.6, "close": 2.71, "volume": 273330}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.89, "activity_10": 2.928909, "activity_20": 3.00519, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 5.519712, "relative_strength": -33.385561, "rate_of_change": -0.6373271264509106, "market_dynamics": 0.210315, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.23, "close": 2.28, "volume": 320407}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.809818, "activity_20": 2.925952, "activity_30": 3.091247}, "trend_signal": 0, "fair_value": 5.497404, "relative_strength": -41.304301, "rate_of_change": -1.638040260509179, "market_dynamics": -0.118185, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.8999, "low": 2.19, "close": 2.81, "volume": 371058}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.800909, "activity_20": 2.905143, "activity_30": 3.058172}, "trend_signal": 0, "fair_value": 5.474391, "relative_strength": -30.834036, "rate_of_change": -1.0834669860085295, "market_dynamics": -0.238638, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.63, "close": 2.91, "volume": 584105}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.73, "activity_10": 2.810909, "activity_20": 2.897143, "activity_30": 3.033871}, "trend_signal": 0, "fair_value": 5.452404, "relative_strength": -29.353666, "rate_of_change": -0.6896652444558641, "market_dynamics": -0.134573, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.15, "close": 2.2, "volume": 1270058}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.688, "activity_20": 2.822667, "activity_30": 2.965226}, "trend_signal": 0, "fair_value": 5.423494, "relative_strength": -46.663626, "rate_of_change": -1.8586703431372424, "market_dynamics": -0.015766, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 3.02, "low": 2.12, "close": 2.76, "volume": 674838}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.679636, "activity_20": 2.804619, "activity_30": 2.936624}, "trend_signal": 0, "fair_value": 5.399006, "relative_strength": -32.410825, "rate_of_change": -0.905307066108967, "market_dynamics": 0.297963, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 3.46, "low": 2.71, "close": 3.17, "volume": 842230}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.752909, "activity_20": 2.828143, "activity_30": 2.936344}, "trend_signal": 0, "fair_value": 5.375481, "relative_strength": -21.17319, "rate_of_change": -0.441037534499367, "market_dynamics": 0.636452, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.52, "low": 2.82, "close": 2.95, "volume": 1628829}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.868, "activity_10": 2.783091, "activity_20": 2.832381, "activity_30": 2.922774}, "trend_signal": 0, "fair_value": 5.346763, "relative_strength": -26.100329, "rate_of_change": -1.5293641524484907, "market_dynamics": 0.89418, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.975, "low": 2.38, "close": 2.61, "volume": 1453862}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.754182, "activity_20": 2.80581, "activity_30": 2.890387}, "trend_signal": 0, "fair_value": 5.319519, "relative_strength": -35.898976, "rate_of_change": -1.8101863753213356, "market_dynamics": 1.120539, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.56, "close": 2.88, "volume": 324092}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.781455, "activity_20": 2.807524, "activity_30": 2.879054}, "trend_signal": 0, "fair_value": 5.293686, "relative_strength": -28.959462, "rate_of_change": -1.1999671430165657, "market_dynamics": 1.178766, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.62, "close": 1.67, "volume": 5788247}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.589091, "activity_20": 2.694714, "activity_30": 2.792022}, "trend_signal": 0, "fair_value": 5.261442, "relative_strength": -58.057699, "rate_of_change": -2.3076184166942673, "market_dynamics": 0.787653, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.5887, "close": 1.72, "volume": 1228467}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.424727, "activity_20": 2.59381, "activity_30": 2.71271}, "trend_signal": 0, "fair_value": 5.227276, "relative_strength": -54.493564, "rate_of_change": -2.5203325633287323, "market_dynamics": 0.143384, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.53, "close": 1.55, "volume": 1252666}, "trend_line": 2.81, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.239636, "activity_20": 2.483, "activity_30": 2.627226}, "trend_signal": 0, "fair_value": 5.192212, "relative_strength": -59.430488, "rate_of_change": -2.2608695652173894, "market_dynamics": -0.338587, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.58, "high": 1.5999, "low": 1.38, "close": 1.4, "volume": 1278299}, "trend_line": 2.751667, "activity_lines": {"activity_5": 1.638667, "activity_10": 2.050182, "activity_20": 2.364095, "activity_30": 2.536258}, "trend_signal": 0, "fair_value": 5.152019, "relative_strength": -63.604035, "rate_of_change": -2.075907473309615, "market_dynamics": -0.755507, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.36, "high": 1.6005, "low": 1.33, "close": 1.54, "volume": 672937}, "trend_line": 2.708, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.913636, "activity_20": 2.264714, "activity_30": 2.458086}, "trend_signal": 0, "fair_value": 5.114583, "relative_strength": -59.508471, "rate_of_change": -1.5869289416197412, "market_dynamics": -0.979178, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.44, "close": 1.63, "volume": 856914}, "trend_line": 2.652667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.805455, "activity_20": 2.180381, "activity_30": 2.388538}, "trend_signal": 0, "fair_value": 5.072019, "relative_strength": -56.761237, "rate_of_change": -2.043316100443134, "market_dynamics": -0.939434, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.669, "low": 1.47, "close": 1.6, "volume": 531058}, "trend_line": 2.588667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.712364, "activity_20": 2.100429, "activity_30": 2.320624}, "trend_signal": 0, "fair_value": 5.03016, "relative_strength": -57.468342, "rate_of_change": -2.4126661959454414, "market_dynamics": -0.960941, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.58, "high": 1.6546, "low": 1.5, "close": 1.53, "volume": 542620}, "trend_line": 2.530333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.635091, "activity_20": 2.020476, "activity_30": 2.252323}, "trend_signal": 0, "fair_value": 4.988365, "relative_strength": -57.887427, "rate_of_change": -2.253437773185963, "market_dynamics": -0.981778, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.47, "close": 1.7, "volume": 760986}, "trend_line": 2.482, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.614545, "activity_20": 1.96419, "activity_30": 2.198753}, "trend_signal": 0, "fair_value": 4.953173, "relative_strength": -53.132112, "rate_of_change": -1.910143842727418, "market_dynamics": -0.85413, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.61, "close": 1.61, "volume": 8199072}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.594182, "activity_20": 1.905524, "activity_30": 2.142495}, "trend_signal": 0, "fair_value": 4.919199, "relative_strength": -55.765083, "rate_of_change": -1.9070507655116868, "market_dynamics": -0.687892, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.4, "close": 1.51, "volume": 2308180}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.578727, "activity_20": 1.843476, "activity_30": 2.082839}, "trend_signal": 0, "fair_value": 4.881314, "relative_strength": -57.109536, "rate_of_change": -2.2727543438178697, "market_dynamics": -0.61661, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.36, "close": 1.45, "volume": 1518473}, "trend_line": 2.326333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.555273, "activity_20": 1.781429, "activity_30": 2.022882}, "trend_signal": 0, "fair_value": 4.845417, "relative_strength": -57.562392, "rate_of_change": -2.2275150220671063, "market_dynamics": -0.552935, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.745, "low": 1.39, "close": 1.74, "volume": 1366914}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.589455, "activity_20": 1.750952, "activity_30": 1.985054}, "trend_signal": 0, "fair_value": 4.816827, "relative_strength": -49.704712, "rate_of_change": -1.5904859708390813, "market_dynamics": -0.442273, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.66, "close": 1.79, "volume": 1343649}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.629273, "activity_20": 1.730333, "activity_30": 1.952839}, "trend_signal": 0, "fair_value": 4.789519, "relative_strength": -46.88581, "rate_of_change": -1.3249710723603847, "market_dynamics": -0.415956, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.75, "close": 1.8, "volume": 741189}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.663818, "activity_20": 1.716, "activity_30": 1.923226}, "trend_signal": 0, "fair_value": 4.764968, "relative_strength": -45.013849, "rate_of_change": -1.6231518370960607, "market_dynamics": -0.04938, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.62, "close": 1.73, "volume": 754466}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.680909, "activity_20": 1.696905, "activity_30": 1.891462}, "trend_signal": 0, "fair_value": 4.742083, "relative_strength": -45.850489, "rate_of_change": -2.1298788255405503, "market_dynamics": 0.306817, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.5603, "close": 1.64, "volume": 844188}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.679818, "activity_20": 1.674143, "activity_30": 1.856946}, "trend_signal": 0, "fair_value": 4.71516, "relative_strength": -44.449955, "rate_of_change": -2.0842758620689588, "market_dynamics": 0.463388, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.5, "close": 1.54, "volume": 896821}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.659818, "activity_20": 1.649143, "activity_30": 1.818903}, "trend_signal": 0, "fair_value": 4.687468, "relative_strength": -48.742207, "rate_of_change": -2.4416962839730365, "market_dynamics": 0.589325, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.505, "close": 1.69, "volume": 737062}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.666909, "activity_20": 1.645143, "activity_30": 1.793892}, "trend_signal": 0, "fair_value": 4.661571, "relative_strength": -43.182168, "rate_of_change": -2.101732375784961, "market_dynamics": 0.549608, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.8199, "low": 1.66, "close": 1.7, "volume": 753320}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.676, "activity_20": 1.646476, "activity_30": 1.772344}, "trend_signal": 0, "fair_value": 4.636891, "relative_strength": -42.102124, "rate_of_change": -1.9665683382497454, "market_dynamics": 0.515521, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.69, "close": 1.74, "volume": 509782}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.690727, "activity_20": 1.657238, "activity_30": 1.755957}, "trend_signal": 0, "fair_value": 4.612019, "relative_strength": -40.458703, "rate_of_change": -1.62151454363089, "market_dynamics": 0.510551, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.71, "close": 1.71, "volume": 1465289}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.695818, "activity_20": 1.66481, "activity_30": 1.73972}, "trend_signal": 0, "fair_value": 4.584199, "relative_strength": -40.912073, "rate_of_change": -0.9685639815524311, "market_dynamics": 0.562226, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.46, "close": 1.5, "volume": 1578685}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.658, "activity_20": 1.652429, "activity_30": 1.711161}, "trend_signal": 0, "fair_value": 4.558494, "relative_strength": -46.131914, "rate_of_change": -2.247786162013351, "market_dynamics": 0.45227, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 687681}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.617273, "activity_20": 1.636476, "activity_30": 1.682839}, "trend_signal": 0, "fair_value": 4.532468, "relative_strength": -47.641662, "rate_of_change": -2.545181674565559, "market_dynamics": 0.288923, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.469, "low": 1.36, "close": 1.41, "volume": 508896}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.573455, "activity_20": 1.615476, "activity_30": 1.654409}, "trend_signal": 0, "fair_value": 4.502724, "relative_strength": -50.090303, "rate_of_change": -1.422946429584581, "market_dynamics": 0.078236, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.38, "volume": 309023}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.531273, "activity_20": 1.592238, "activity_30": 1.625742}, "trend_signal": 0, "fair_value": 4.473814, "relative_strength": -50.302862, "rate_of_change": -2.52146949049324, "market_dynamics": -0.173342, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.22, "close": 1.32, "volume": 554924}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.484545, "activity_20": 1.564476, "activity_30": 1.596172}, "trend_signal": 0, "fair_value": 4.445353, "relative_strength": -51.628796, "rate_of_change": -3.467629515956798, "market_dynamics": -0.373683, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.12, "close": 1.33, "volume": 273721}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.445455, "activity_20": 1.539, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 4.418814, "relative_strength": -51.903632, "rate_of_change": -3.145630457159138, "market_dynamics": -0.539627, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.31, "close": 1.56, "volume": 640609}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.452, "activity_20": 1.536381, "activity_30": 1.564602}, "trend_signal": 0, "fair_value": 4.394135, "relative_strength": -42.197413, "rate_of_change": -2.1050517030770397, "market_dynamics": -0.460262, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.47, "close": 1.48, "volume": 757547}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.446364, "activity_20": 1.52681, "activity_30": 1.555075}, "trend_signal": 0, "fair_value": 4.368173, "relative_strength": -41.735841, "rate_of_change": -2.867109795799756, "market_dynamics": -0.368502, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.45, "close": 1.51, "volume": 372543}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.450182, "activity_20": 1.520714, "activity_30": 1.550495}, "trend_signal": 0, "fair_value": 4.341314, "relative_strength": -37.859373, "rate_of_change": -0.33731815306768076, "market_dynamics": -0.184572, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.33, "close": 1.34, "volume": 339989}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.442, "activity_10": 1.427273, "activity_20": 1.498429, "activity_30": 1.53529}, "trend_signal": 0, "fair_value": 4.314647, "relative_strength": -41.9998, "rate_of_change": -0.8039135172596739, "market_dynamics": -0.067258, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.445, "low": 1.2691, "close": 1.41, "volume": 535195}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.423818, "activity_20": 1.483333, "activity_30": 1.525419}, "trend_signal": 0, "fair_value": 4.28875, "relative_strength": -37.899409, "rate_of_change": -0.29859245041586546, "market_dynamics": -0.113974, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.29, "close": 1.34, "volume": 499364}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.409273, "activity_20": 1.463143, "activity_30": 1.511333}, "trend_signal": 0, "fair_value": 4.26125, "relative_strength": -42.791485, "rate_of_change": -0.12834227344219765, "market_dynamics": -0.209856, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.5199, "low": 1.31, "close": 1.47, "volume": 653224}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.420545, "activity_20": 1.457476, "activity_30": 1.505763}, "trend_signal": 0, "fair_value": 4.230353, "relative_strength": -36.701104, "rate_of_change": -0.14990365172491482, "market_dynamics": -0.12487, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48, "high": 1.509, "low": 1.36, "close": 1.42, "volume": 455606}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.421636, "activity_20": 1.448619, "activity_30": 1.497118}, "trend_signal": 0, "fair_value": 4.200929, "relative_strength": -37.324346, "rate_of_change": -0.450450450450458, "market_dynamics": 0.044596, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.36, "close": 1.46, "volume": 815353}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.429273, "activity_20": 1.445048, "activity_30": 1.491505}, "trend_signal": 0, "fair_value": 4.173622, "relative_strength": -30.306443, "rate_of_change": -0.3016806722689061, "market_dynamics": 0.455346, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.52, "volume": 896409}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.445273, "activity_20": 1.448048, "activity_30": 1.490065}, "trend_signal": 0, "fair_value": 4.145865, "relative_strength": -29.965302, "rate_of_change": -0.021590668163095565, "market_dynamics": 0.964145, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.47, "close": 1.55, "volume": 627596}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.463273, "activity_20": 1.454, "activity_30": 1.490581}, "trend_signal": 0, "fair_value": 4.119904, "relative_strength": -28.053879, "rate_of_change": -0.3242542153048064, "market_dynamics": 1.253668, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.5699, "low": 1.48, "close": 1.53, "volume": 310023}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.477818, "activity_20": 1.458714, "activity_30": 1.490129}, "trend_signal": 0, "fair_value": 4.093558, "relative_strength": -27.984978, "rate_of_change": -0.17351984385165745, "market_dynamics": 1.483977, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.47, "close": 1.5, "volume": 293357}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.518, "activity_10": 1.486, "activity_20": 1.461381, "activity_30": 1.487914}, "trend_signal": 0, "fair_value": 4.067147, "relative_strength": -27.824708, "rate_of_change": -0.021703241734350804, "market_dynamics": 1.3997, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.43, "close": 1.45, "volume": 646281}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.485273, "activity_20": 1.460429, "activity_30": 1.482495}, "trend_signal": 0, "fair_value": 4.038622, "relative_strength": -29.477358, "rate_of_change": 0.0, "market_dynamics": 1.286981, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.43, "close": 1.49, "volume": 683297}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.489818, "activity_20": 1.464524, "activity_30": 1.479656}, "trend_signal": 0, "fair_value": 4.012564, "relative_strength": -26.098136, "rate_of_change": -0.5432203389830459, "market_dynamics": 1.188179, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.49, "high": 1.5027, "low": 1.405, "close": 1.44, "volume": 1562593}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.483818, "activity_20": 1.463905, "activity_30": 1.474129}, "trend_signal": 0, "fair_value": 3.985705, "relative_strength": -27.420128, "rate_of_change": -0.7647147116638227, "market_dynamics": 1.227847, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.4, "close": 1.44, "volume": 1688546}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.476, "activity_20": 1.463381, "activity_30": 1.469355}, "trend_signal": 0, "fair_value": 3.95891, "relative_strength": -24.527778, "rate_of_change": -0.792602377807134, "market_dynamics": 1.27712, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 2.1, "low": 1.42, "close": 1.98, "volume": 4198011}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.566909, "activity_20": 1.514143, "activity_30": 1.500194}, "trend_signal": 0, "fair_value": 3.9325, "relative_strength": 0.30101, "rate_of_change": 0.5547936085219657, "market_dynamics": 1.466315, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.66, "close": 1.7, "volume": 3040976}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.596727, "activity_20": 1.535381, "activity_30": 1.51243}, "trend_signal": 1, "fair_value": 3.904551, "relative_strength": -9.790205, "rate_of_change": 0.1324211283207082, "market_dynamics": 1.641188, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.905, "low": 1.68, "close": 1.84, "volume": 1574065}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.647636, "activity_20": 1.568143, "activity_30": 1.53357}, "trend_signal": 1, "fair_value": 3.877692, "relative_strength": -2.411966, "rate_of_change": 0.6612300333326067, "market_dynamics": 1.699423, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.83, "close": 1.99, "volume": 1354967}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.72, "activity_20": 1.612762, "activity_30": 1.563742}, "trend_signal": 1, "fair_value": 3.853013, "relative_strength": 7.090885, "rate_of_change": 0.6568865024932133, "market_dynamics": 1.757276, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.82, "close": 1.86, "volume": 2850867}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.760727, "activity_20": 1.642952, "activity_30": 1.584882}, "trend_signal": 1, "fair_value": 3.827436, "relative_strength": -0.976787, "rate_of_change": 0.3480966604517393, "market_dynamics": 1.692329, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.72, "close": 1.8, "volume": 1584675}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.784545, "activity_20": 1.665619, "activity_30": 1.601806}, "trend_signal": 1, "fair_value": 3.797564, "relative_strength": -3.291748, "rate_of_change": 0.13006717319159491, "market_dynamics": 1.550661, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.8556, "low": 1.68, "close": 1.8, "volume": 1388326}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.802909, "activity_20": 1.686905, "activity_30": 1.618602}, "trend_signal": 1, "fair_value": 3.763974, "relative_strength": 0.921881, "rate_of_change": 0.19484732737664143, "market_dynamics": 1.415648, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 2.15, "low": 1.74, "close": 2.15, "volume": 1551176}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.878545, "activity_20": 1.739333, "activity_30": 1.657785}, "trend_signal": 1, "fair_value": 3.735769, "relative_strength": 19.447063, "rate_of_change": 1.4044508633425077, "market_dynamics": 1.377657, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.75, "low": 2.08, "close": 2.2, "volume": 5111357}, "trend_line": 1.589, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.951273, "activity_20": 1.793, "activity_30": 1.698796}, "trend_signal": 1, "fair_value": 3.704359, "relative_strength": 23.244536, "rate_of_change": 1.5768381795947535, "market_dynamics": 1.418078, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.0, "close": 2.08, "volume": 3216296}, "trend_line": 1.611333, "activity_lines": {"activity_5": 2.07, "activity_10": 1.988364, "activity_20": 1.831143, "activity_30": 1.730473}, "trend_signal": 1, "fair_value": 3.664872, "relative_strength": 18.943468, "rate_of_change": 1.4054751415984856, "market_dynamics": 1.491877, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.9, "close": 1.98, "volume": 1879641}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.995636, "activity_20": 1.856857, "activity_30": 1.754258}, "trend_signal": 1, "fair_value": 3.633397, "relative_strength": 9.791112, "rate_of_change": 1.2412083659926296, "market_dynamics": 1.492192, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.97, "close": 2.05, "volume": 2632214}, "trend_line": 1.655667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.015636, "activity_20": 1.886571, "activity_30": 1.781269}, "trend_signal": 1, "fair_value": 3.601474, "relative_strength": 11.845181, "rate_of_change": 1.4916635659304434, "market_dynamics": 1.448016, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.0947, "low": 1.89, "close": 1.97, "volume": 4583413}, "trend_line": 1.677, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.014727, "activity_20": 1.905857, "activity_30": 1.801548}, "trend_signal": 1, "fair_value": 3.571859, "relative_strength": 9.021333, "rate_of_change": 1.2884837349539517, "market_dynamics": 1.29036, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.87, "close": 2.15, "volume": 4430324}, "trend_line": 1.696667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.044182, "activity_20": 1.940143, "activity_30": 1.832065}, "trend_signal": 1, "fair_value": 3.545641, "relative_strength": 18.556669, "rate_of_change": 1.1727489564698796, "market_dynamics": 1.266194, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.115, "close": 2.27, "volume": 4365235}, "trend_line": 1.723, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.092545, "activity_20": 1.983, "activity_30": 1.869054}, "trend_signal": 1, "fair_value": 3.52141, "relative_strength": 21.198707, "rate_of_change": 1.5520429170839158, "market_dynamics": 1.296441, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.02, "close": 2.04, "volume": 3254600}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.091636, "activity_20": 2.000429, "activity_30": 1.889505}, "trend_signal": 1, "fair_value": 3.5025, "relative_strength": 11.440671, "rate_of_change": 1.0253627394080023, "market_dynamics": 1.078855, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.5, "close": 1.63, "volume": 7701461}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.011818, "activity_20": 1.976238, "activity_30": 1.882366}, "trend_signal": 1, "fair_value": 3.4825, "relative_strength": -7.600481, "rate_of_change": 0.5553043747023384, "market_dynamics": 0.693803, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.57, "close": 1.84, "volume": 7011935}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.973273, "activity_20": 1.97119, "activity_30": 1.888151}, "trend_signal": 1, "fair_value": 3.462244, "relative_strength": 7.609918, "rate_of_change": 0.8189298836278622, "market_dynamics": 0.282511, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 2.21, "low": 1.75, "close": 2.17, "volume": 9934462}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.000364, "activity_20": 1.995905, "activity_30": 1.914301}, "trend_signal": 1, "fair_value": 3.441154, "relative_strength": 29.287543, "rate_of_change": 1.5677745432991022, "market_dynamics": 0.120305, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.23, "high": 2.4991, "low": 1.87, "close": 1.9, "volume": 17334810}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.978909, "activity_20": 1.991429, "activity_30": 1.921247}, "trend_signal": 1, "fair_value": 3.41141, "relative_strength": 12.901287, "rate_of_change": 0.7997397804983822, "market_dynamics": 0.0444, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.99, "high": 2.36, "low": 0.75, "close": 0.88, "volume": 55361830}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.775273, "activity_20": 1.887619, "activity_30": 1.861462}, "trend_signal": 0, "fair_value": 3.373141, "relative_strength": -45.812055, "rate_of_change": -0.9963097792786394, "market_dynamics": -0.046121, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.6706, "close": 0.6957, "volume": 17794368}, "trend_line": 1.76319, "activity_lines": {"activity_5": 1.258567, "activity_10": 1.558127, "activity_20": 1.771495, "activity_30": 1.790948}, "trend_signal": 0, "fair_value": 3.332793, "relative_strength": -51.811355, "rate_of_change": -1.4243567975481166, "market_dynamics": -0.251514, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.6254, "close": 0.7713, "volume": 6606027}, "trend_line": 1.738233, "activity_lines": {"activity_5": 1.01662, "activity_10": 1.379351, "activity_20": 1.667354, "activity_30": 1.726955}, "trend_signal": 0, "fair_value": 3.290494, "relative_strength": -49.660941, "rate_of_change": -1.4154458680006192, "market_dynamics": -0.690153, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.79, "high": 0.9423, "low": 0.77, "close": 0.8889, "volume": 4877812}, "trend_line": 1.716197, "activity_lines": {"activity_5": 0.88512, "activity_10": 1.243751, "activity_20": 1.579501, "activity_30": 1.67216}, "trend_signal": 0, "fair_value": 3.250679, "relative_strength": -39.963094, "rate_of_change": -1.2677241773686236, "market_dynamics": -1.012537, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8891, "high": 1.32, "low": 0.88, "close": 1.28, "volume": 11557893}, "trend_line": 1.707863, "activity_lines": {"activity_5": 0.969393, "activity_10": 1.202189, "activity_20": 1.53414, "activity_30": 1.644018}, "trend_signal": 0, "fair_value": 3.216256, "relative_strength": -18.337105, "rate_of_change": -0.4856085868930003, "market_dynamics": -1.047476, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.15, "close": 1.31, "volume": 8937492}, "trend_line": 1.70153, "activity_lines": {"activity_5": 1.105, "activity_10": 1.184082, "activity_20": 1.494398, "activity_30": 1.618349}, "trend_signal": 0, "fair_value": 3.186576, "relative_strength": -18.627174, "rate_of_change": -0.37081428662603044, "market_dynamics": -0.990312, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.095, "close": 1.11, "volume": 6092003}, "trend_line": 1.690197, "activity_lines": {"activity_5": 1.145273, "activity_10": 1.142884, "activity_20": 1.437941, "activity_30": 1.580186}, "trend_signal": 0, "fair_value": 3.159076, "relative_strength": -30.279931, "rate_of_change": -0.6660476159691594, "market_dynamics": -0.913434, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.255, "low": 1.11, "close": 1.22, "volume": 4097167}, "trend_line": 1.681197, "activity_lines": {"activity_5": 1.194593, "activity_10": 1.13114, "activity_20": 1.395246, "activity_30": 1.549851}, "trend_signal": 0, "fair_value": 3.131192, "relative_strength": -27.644086, "rate_of_change": -0.5324823082753015, "market_dynamics": -0.802843, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.54, "low": 1.22, "close": 1.54, "volume": 4193156}, "trend_line": 1.68453, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.188851, "activity_20": 1.387456, "activity_30": 1.540742}, "trend_signal": 0, "fair_value": 3.103371, "relative_strength": -6.055447, "rate_of_change": 0.19825160287580992, "market_dynamics": -0.686722, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.39, "close": 1.62, "volume": 3608001}, "trend_line": 1.69053, "activity_lines": {"activity_5": 1.43, "activity_10": 1.272562, "activity_20": 1.390428, "activity_30": 1.536578}, "trend_signal": 0, "fair_value": 3.078179, "relative_strength": -2.922205, "rate_of_change": 0.35618243664404936, "market_dynamics": -0.494108, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.625, "close": 1.73, "volume": 3617955}, "trend_line": 1.682197, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.381364, "activity_20": 1.406067, "activity_30": 1.539125}, "trend_signal": 0, "fair_value": 3.053179, "relative_strength": 1.498944, "rate_of_change": -0.4929223379650255, "market_dynamics": -0.191542, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77, "high": 1.805, "low": 1.64, "close": 1.65, "volume": 2661810}, "trend_line": 1.68053, "activity_lines": {"activity_5": 1.622, "activity_10": 1.460165, "activity_20": 1.415277, "activity_30": 1.537048}, "trend_signal": 0, "fair_value": 3.026576, "relative_strength": -2.750216, "rate_of_change": -0.09909659807976491, "market_dynamics": 0.064699, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.62, "close": 1.69, "volume": 1877184}, "trend_line": 1.67553, "activity_lines": {"activity_5": 1.668, "activity_10": 1.528889, "activity_20": 1.430201, "activity_30": 1.537658}, "trend_signal": 0, "fair_value": 2.995999, "relative_strength": -0.556038, "rate_of_change": -0.29752518550696, "market_dynamics": 0.205655, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.65, "close": 1.86, "volume": 3943492}, "trend_line": 1.671197, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.611818, "activity_20": 1.462649, "activity_30": 1.54956}, "trend_signal": 0, "fair_value": 2.970358, "relative_strength": 4.696493, "rate_of_change": -0.258604739992714, "market_dynamics": 0.347779, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.86, "close": 1.94, "volume": 1512499}, "trend_line": 1.673863, "activity_lines": {"activity_5": 1.816, "activity_10": 1.691636, "activity_20": 1.504097, "activity_30": 1.566902}, "trend_signal": 0, "fair_value": 2.942794, "relative_strength": 7.10003, "rate_of_change": 0.15952637540637382, "market_dynamics": 0.440395, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.56, "low": 1.46, "close": 1.56, "volume": 27383293}, "trend_line": 1.665863, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.690364, "activity_20": 1.510926, "activity_30": 1.559556}, "trend_signal": 0, "fair_value": 2.913563, "relative_strength": -13.38266, "rate_of_change": -0.4779363663573426, "market_dynamics": 0.683438, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.555, "high": 1.73, "low": 1.36, "close": 1.58, "volume": 18847109}, "trend_line": 1.65853, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.688182, "activity_20": 1.521946, "activity_30": 1.554016}, "trend_signal": 0, "fair_value": 2.877794, "relative_strength": -13.213141, "rate_of_change": -0.44019226070811546, "market_dynamics": 0.857192, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.48, "close": 1.58, "volume": 6526431}, "trend_line": 1.63953, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.677455, "activity_20": 1.533203, "activity_30": 1.54895}, "trend_signal": 0, "fair_value": 2.840166, "relative_strength": -13.745573, "rate_of_change": -1.1455927839713558, "market_dynamics": 0.838699, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 4367086}, "trend_line": 1.613863, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.632909, "activity_20": 1.531413, "activity_30": 1.535432}, "trend_signal": 0, "fair_value": 2.805166, "relative_strength": -19.973592, "rate_of_change": -1.5655096277591678, "market_dynamics": 0.66463, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.43, "close": 1.5, "volume": 3046464}, "trend_line": 1.59453, "activity_lines": {"activity_5": 1.512, "activity_10": 1.603091, "activity_20": 1.539814, "activity_30": 1.528086}, "trend_signal": 0, "fair_value": 2.769397, "relative_strength": -18.816207, "rate_of_change": -1.1979331578950658, "market_dynamics": 0.358356, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.5, "close": 1.7, "volume": 5478045}, "trend_line": 1.585197, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.611818, "activity_20": 1.569167, "activity_30": 1.53489}, "trend_signal": 0, "fair_value": 2.731897, "relative_strength": -8.495396, "rate_of_change": -0.5853135406671581, "market_dynamics": 0.235881, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 5890630}, "trend_line": 1.57353, "activity_lines": {"activity_5": 1.616, "activity_10": 1.621091, "activity_20": 1.594615, "activity_30": 1.542297}, "trend_signal": 0, "fair_value": 2.691063, "relative_strength": -7.576969, "rate_of_change": -0.7359968508645848, "market_dynamics": 0.206444, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.865, "low": 1.66, "close": 1.84, "volume": 5414832}, "trend_line": 1.569197, "activity_lines": {"activity_5": 1.702, "activity_10": 1.654909, "activity_20": 1.628614, "activity_30": 1.559489}, "trend_signal": 0, "fair_value": 2.647281, "relative_strength": 0.173291, "rate_of_change": -0.27536812135772065, "market_dynamics": 0.313362, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.75, "close": 1.8, "volume": 3855098}, "trend_line": 1.55753, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.678727, "activity_20": 1.653714, "activity_30": 1.574379}, "trend_signal": 1, "fair_value": 2.602987, "relative_strength": -2.881741, "rate_of_change": -0.7435012939739161, "market_dynamics": 0.378533, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.7, "close": 1.96, "volume": 7571054}, "trend_line": 1.547197, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.732727, "activity_20": 1.689714, "activity_30": 1.600345}, "trend_signal": 1, "fair_value": 2.557922, "relative_strength": 3.76247, "rate_of_change": -0.6634222133763168, "market_dynamics": 0.432657, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.88, "close": 1.92, "volume": 4501537}, "trend_line": 1.543197, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.779091, "activity_20": 1.718667, "activity_30": 1.624397}, "trend_signal": 1, "fair_value": 2.519525, "relative_strength": -0.491032, "rate_of_change": -0.2585320421381378, "market_dynamics": 0.475231, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 2.0, "volume": 3781815}, "trend_line": 1.55553, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.833455, "activity_20": 1.752333, "activity_30": 1.653868}, "trend_signal": 1, "fair_value": 2.473435, "relative_strength": 4.001553, "rate_of_change": 0.7991850684002204, "market_dynamics": 0.525266, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.29, "low": 1.97, "close": 2.11, "volume": 7874501}, "trend_line": 1.56453, "activity_lines": {"activity_5": 2.002, "activity_10": 1.900182, "activity_20": 1.792238, "activity_30": 1.68964}, "trend_signal": 1, "fair_value": 2.426063, "relative_strength": 8.149921, "rate_of_change": 0.5785809338296205, "market_dynamics": 0.679519, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.9602, "close": 1.99, "volume": 6982774}, "trend_line": 1.55853, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.935455, "activity_20": 1.816476, "activity_30": 1.71709}, "trend_signal": 1, "fair_value": 2.384397, "relative_strength": 4.105595, "rate_of_change": -0.38350175452052726, "market_dynamics": 0.711188, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.915, "close": 1.94, "volume": 7421741}, "trend_line": 1.559863, "activity_lines": {"activity_5": 1.994, "activity_10": 1.951455, "activity_20": 1.83381, "activity_30": 1.741701}, "trend_signal": 1, "fair_value": 2.364076, "relative_strength": -1.042402, "rate_of_change": 0.08552931287816266, "market_dynamics": 0.908768, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.8537, "close": 1.88, "volume": 7793650}, "trend_line": 1.593197, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.948545, "activity_20": 1.843905, "activity_30": 1.762355}, "trend_signal": 1, "fair_value": 2.343499, "relative_strength": -6.218346, "rate_of_change": 2.1369825426976585, "market_dynamics": 1.097999, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.76, "close": 1.92, "volume": 6619962}, "trend_line": 1.634007, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.949636, "activity_20": 1.857095, "activity_30": 1.783439}, "trend_signal": 1, "fair_value": 2.325358, "relative_strength": -6.091094, "rate_of_change": 2.5615162468922557, "market_dynamics": 1.213727, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.9574, "low": 1.65, "close": 1.71, "volume": 7190328}, "trend_line": 1.665297, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.908545, "activity_20": 1.849, "activity_30": 1.788342}, "trend_signal": 1, "fair_value": 2.306704, "relative_strength": -13.162584, "rate_of_change": 1.914924477067726, "market_dynamics": 1.053279, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 2.07, "low": 1.74, "close": 2.0, "volume": 12284689}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.922545, "activity_20": 1.868429, "activity_30": 1.809935}, "trend_signal": 1, "fair_value": 2.29023, "relative_strength": 1.806144, "rate_of_change": 2.2239876730697326, "market_dynamics": 1.024258, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.99, "close": 2.4, "volume": 25542252}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.005636, "activity_20": 1.925286, "activity_30": 1.854946}, "trend_signal": 1, "fair_value": 2.273563, "relative_strength": 25.750305, "rate_of_change": 2.193107928942221, "market_dynamics": 1.111302, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.305, "close": 2.69, "volume": 12751928}, "trend_line": 1.785667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.133455, "activity_20": 2.007571, "activity_30": 1.916258}, "trend_signal": 1, "fair_value": 2.25914, "relative_strength": 33.969663, "rate_of_change": 2.6441842030687375, "market_dynamics": 1.2077, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.5209, "close": 2.68, "volume": 18170388}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.245455, "activity_20": 2.083524, "activity_30": 1.973957}, "trend_signal": 1, "fair_value": 2.250294, "relative_strength": 31.570263, "rate_of_change": 2.930725605614047, "market_dynamics": 1.638728, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.71, "high": 3.06, "low": 1.61, "close": 2.41, "volume": 47746831}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.296, "activity_20": 2.128524, "activity_30": 2.01086}, "trend_signal": 1, "fair_value": 2.242346, "relative_strength": 20.235033, "rate_of_change": 2.158161044613705, "market_dynamics": 1.76709, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.0, "close": 2.15, "volume": 109508634}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.414, "activity_10": 2.293818, "activity_20": 2.14481, "activity_30": 2.02843}, "trend_signal": 1, "fair_value": 2.231897, "relative_strength": 6.670305, "rate_of_change": 1.0828863690952621, "market_dynamics": 1.563753, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.9008, "close": 2.08, "volume": 23687312}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.276, "activity_20": 2.151, "activity_30": 2.040172}, "trend_signal": 1, "fair_value": 2.219846, "relative_strength": 2.417599, "rate_of_change": 0.8078503688092752, "market_dynamics": 1.12597, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9531, "close": 2.05, "volume": 11478619}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.168, "activity_10": 2.250182, "activity_20": 2.151571, "activity_30": 2.048989}, "trend_signal": 1, "fair_value": 2.208115, "relative_strength": 3.274881, "rate_of_change": 0.5575088079283628, "market_dynamics": 0.538862, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.98, "close": 2.04, "volume": 21346269}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.09, "activity_10": 2.219455, "activity_20": 2.149524, "activity_30": 2.056473}, "trend_signal": 1, "fair_value": 2.195999, "relative_strength": 1.072191, "rate_of_change": 0.6756756756756821, "market_dynamics": -0.036251, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.87, "close": 2.05, "volume": 17647652}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.058, "activity_10": 2.188364, "activity_20": 2.14681, "activity_30": 2.063763}, "trend_signal": 1, "fair_value": 2.184846, "relative_strength": 2.764384, "rate_of_change": 0.6195147134744455, "market_dynamics": -0.419596, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.0775, "low": 1.94, "close": 1.98, "volume": 8763627}, "trend_line": 1.953, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.138364, "activity_20": 2.136429, "activity_30": 2.065763}, "trend_signal": 1, "fair_value": 2.175102, "relative_strength": -0.554229, "rate_of_change": 0.20523345305284776, "market_dynamics": -0.616271, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.86, "close": 1.91, "volume": 10450859}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.076, "activity_20": 2.118524, "activity_30": 2.062989}, "trend_signal": 1, "fair_value": 2.160999, "relative_strength": -3.52141, "rate_of_change": -0.051203277009734344, "market_dynamics": -0.721382, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.7, "close": 1.76, "volume": 13151574}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.995273, "activity_20": 2.086571, "activity_30": 2.050602}, "trend_signal": 0, "fair_value": 2.147474, "relative_strength": -8.628973, "rate_of_change": 0.34154713114753993, "market_dynamics": -0.853534, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.68, "close": 1.7, "volume": 7540998}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.920545, "activity_20": 2.049667, "activity_30": 2.033914}, "trend_signal": 0, "fair_value": 2.134653, "relative_strength": -9.833938, "rate_of_change": 0.20422052344783487, "market_dynamics": -0.969082, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.61, "close": 1.7, "volume": 6390342}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.863636, "activity_20": 2.01419, "activity_30": 2.016968}, "trend_signal": 0, "fair_value": 2.125422, "relative_strength": -10.245538, "rate_of_change": 0.20380431321258288, "market_dynamics": -1.059892, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.64, "close": 1.71, "volume": 6509820}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.821455, "activity_20": 1.981619, "activity_30": 2.000409}, "trend_signal": 0, "fair_value": 2.115935, "relative_strength": -9.262827, "rate_of_change": 0.47455924160013035, "market_dynamics": -1.122821, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.562, "close": 1.58, "volume": 5132537}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.763636, "activity_20": 1.938, "activity_30": 1.97486}, "trend_signal": 0, "fair_value": 2.105551, "relative_strength": -14.510554, "rate_of_change": 0.1349696356275291, "market_dynamics": -1.153374, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.53, "close": 1.7, "volume": 7898896}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.736727, "activity_20": 1.907524, "activity_30": 1.956882}, "trend_signal": 0, "fair_value": 2.095294, "relative_strength": -6.096989, "rate_of_change": 0.0, "market_dynamics": -1.167591, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.35, "close": 1.36, "volume": 10849333}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.654364, "activity_20": 1.845524, "activity_30": 1.916968}, "trend_signal": 0, "fair_value": 2.082474, "relative_strength": -22.574477, "rate_of_change": -0.5728098765481991, "market_dynamics": -1.168938, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.355, "high": 1.39, "low": 1.03, "close": 1.04, "volume": 14443555}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.526182, "activity_20": 1.755714, "activity_30": 1.85714}, "trend_signal": 0, "fair_value": 2.063884, "relative_strength": -38.803963, "rate_of_change": -1.3554390639510483, "market_dynamics": -1.146597, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.03, "high": 1.4, "low": 1.0, "close": 1.38, "volume": 11554422}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.478182, "activity_20": 1.701476, "activity_30": 1.820968}, "trend_signal": 0, "fair_value": 2.047794, "relative_strength": -22.255975, "rate_of_change": -0.7214014563034263, "market_dynamics": -1.066194, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.41, "high": 2.17, "low": 1.38, "close": 2.02, "volume": 24255333}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.557455, "activity_20": 1.711143, "activity_30": 1.826989}, "trend_signal": 0, "fair_value": 2.03773, "relative_strength": 7.846828, "rate_of_change": 0.10380621041415056, "market_dynamics": -0.655371, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.34, "low": 1.9, "close": 2.1, "volume": 12567351}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.649273, "activity_20": 1.730238, "activity_30": 1.838043}, "trend_signal": 0, "fair_value": 2.025422, "relative_strength": 4.784261, "rate_of_change": 0.311095694591135, "market_dynamics": -0.257342, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.86, "close": 1.89, "volume": 7339375}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.696727, "activity_20": 1.732143, "activity_30": 1.835161}, "trend_signal": 0, "fair_value": 2.014269, "relative_strength": -7.901032, "rate_of_change": -0.18954166272541295, "market_dynamics": 0.054374, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.935, "low": 1.765, "close": 1.87, "volume": 3266689}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.737091, "activity_20": 1.735905, "activity_30": 1.831226}, "trend_signal": 0, "fair_value": 2.003243, "relative_strength": -10.309081, "rate_of_change": -0.4142931123770071, "market_dynamics": 0.323894, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.855, "close": 1.92, "volume": 5311103}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.783455, "activity_20": 1.747, "activity_30": 1.831032}, "trend_signal": 0, "fair_value": 1.987346, "relative_strength": -12.936069, "rate_of_change": -0.12132085283412067, "market_dynamics": 0.28552, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9572, "high": 1.97, "low": 1.47, "close": 1.505, "volume": 13521534}, "trend_line": 1.906167, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.750545, "activity_20": 1.719667, "activity_30": 1.804215}, "trend_signal": 0, "fair_value": 1.969429, "relative_strength": -31.436347, "rate_of_change": -0.7549460682148419, "market_dynamics": 0.227135, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.41, "close": 1.41, "volume": 5889973}, "trend_line": 1.8905, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.701727, "activity_20": 1.686024, "activity_30": 1.772204}, "trend_signal": 0, "fair_value": 1.952954, "relative_strength": -36.109046, "rate_of_change": -0.8219111966579987, "market_dynamics": 0.139015, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.42, "volume": 4750689}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.531, "activity_10": 1.66, "activity_20": 1.656381, "activity_30": 1.741849}, "trend_signal": 0, "fair_value": 1.937954, "relative_strength": -36.988363, "rate_of_change": -0.8816186194128531, "market_dynamics": 0.038087, "expectation": {"probability": 47.0943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99935b0b-e3ee-4231-a141-77be07c33b8b/", "share_image": "https://sharemaestro.com/terminal/99935b0b-e3ee-4231-a141-77be07c33b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}