{"ticker": {"uuid": "999383f7-d68e-415c-8ad7-36d839d323a9", "symbol": "AIM", "name": "Ai-Media Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIM fell 12.50%, moving from 0.24 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.62 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 36.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.62"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1191265}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223818, "activity_20": 0.265548, "activity_30": 0.360731}, "trend_signal": 0, "fair_value": 0.512949, "relative_strength": -62.615527, "rate_of_change": -4.38131725600339, "market_dynamics": -0.486814, "expectation": {"probability": 36.0303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 267512}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275727, "activity_20": 0.288131, "activity_30": 0.300866}, "trend_signal": 0, "fair_value": 0.640816, "relative_strength": -10.008963, "rate_of_change": -0.6793103448275957, "market_dynamics": -0.703265, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 2694401}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.277909, "activity_20": 0.28694, "activity_30": 0.299134}, "trend_signal": 0, "fair_value": 0.63838, "relative_strength": -11.483878, "rate_of_change": -0.9468710645671388, "market_dynamics": -0.167633, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 526744}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.276455, "activity_20": 0.284083, "activity_30": 0.296306}, "trend_signal": 0, "fair_value": 0.635839, "relative_strength": -15.797808, "rate_of_change": -0.9027094027715297, "market_dynamics": 0.121341, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 1584744}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278182, "activity_20": 0.282988, "activity_30": 0.294629}, "trend_signal": 0, "fair_value": 0.633436, "relative_strength": -12.482729, "rate_of_change": -0.5893890675241072, "market_dynamics": 0.330959, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 572224}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.279909, "activity_20": 0.282214, "activity_30": 0.29307}, "trend_signal": 0, "fair_value": 0.631066, "relative_strength": -10.397775, "rate_of_change": -0.43148201457464797, "market_dynamics": 0.438738, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 100949}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278818, "activity_20": 0.280333, "activity_30": 0.290629}, "trend_signal": 0, "fair_value": 0.628626, "relative_strength": -17.902754, "rate_of_change": -0.7578784600741406, "market_dynamics": 0.317144, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 181630}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276182, "activity_20": 0.277786, "activity_30": 0.287694}, "trend_signal": 0, "fair_value": 0.626152, "relative_strength": -20.59293, "rate_of_change": -0.5999999999999913, "market_dynamics": 0.30912, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 161741}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274091, "activity_20": 0.275976, "activity_30": 0.285199}, "trend_signal": 0, "fair_value": 0.623744, "relative_strength": -19.666803, "rate_of_change": -1.042918723470127, "market_dynamics": 0.200246, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 171426}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274636, "activity_20": 0.275833, "activity_30": 0.283876}, "trend_signal": 0, "fair_value": 0.621468, "relative_strength": -14.01749, "rate_of_change": -0.6655574043261238, "market_dynamics": 0.184697, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 91343}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273182, "activity_20": 0.274881, "activity_30": 0.282038}, "trend_signal": 0, "fair_value": 0.619156, "relative_strength": -16.839514, "rate_of_change": -0.8375209380234514, "market_dynamics": 0.198044, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 43405}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.269, "activity_10": 0.271091, "activity_20": 0.27369, "activity_30": 0.280038}, "trend_signal": 0, "fair_value": 0.616841, "relative_strength": -15.613502, "rate_of_change": -1.0135135135135145, "market_dynamics": 0.281303, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 547923}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.273091, "activity_20": 0.274548, "activity_30": 0.279522}, "trend_signal": 0, "fair_value": 0.614686, "relative_strength": -8.427585, "rate_of_change": -0.6255972696245644, "market_dynamics": 0.511118, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 516103}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.277909, "activity_20": 0.276857, "activity_30": 0.280091}, "trend_signal": 0, "fair_value": 0.612656, "relative_strength": -5.381014, "rate_of_change": -0.45815631579128197, "market_dynamics": 0.752741, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 681951}, "trend_line": 0.28825, "activity_lines": {"activity_5": 0.292, "activity_10": 0.283091, "activity_20": 0.279619, "activity_30": 0.28107}, "trend_signal": 0, "fair_value": 0.610684, "relative_strength": -1.94235, "rate_of_change": -0.5461765913474315, "market_dynamics": 1.088623, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 462393}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.285182, "activity_20": 0.280857, "activity_30": 0.281183}, "trend_signal": 0, "fair_value": 0.604067, "relative_strength": -8.111095, "rate_of_change": -0.722636600173461, "market_dynamics": 1.263744, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 142599}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.287182, "activity_20": 0.282048, "activity_30": 0.28143}, "trend_signal": 0, "fair_value": 0.598141, "relative_strength": -5.152975, "rate_of_change": -0.4661613673134924, "market_dynamics": 1.2202, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 88541}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290636, "activity_20": 0.284167, "activity_30": 0.282409}, "trend_signal": 0, "fair_value": 0.593754, "relative_strength": -1.061412, "rate_of_change": -0.1755414576260477, "market_dynamics": 1.205139, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 83412}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288818, "activity_20": 0.283619, "activity_30": 0.281806}, "trend_signal": 0, "fair_value": 0.587795, "relative_strength": -7.693396, "rate_of_change": -0.468816493337048, "market_dynamics": 0.881782, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 1015286}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289545, "activity_20": 0.284429, "activity_30": 0.282258}, "trend_signal": 0, "fair_value": 0.582873, "relative_strength": -3.662013, "rate_of_change": -0.2356890459363863, "market_dynamics": 0.943209, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 216781}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289182, "activity_20": 0.284667, "activity_30": 0.28243}, "trend_signal": 1, "fair_value": 0.577794, "relative_strength": -2.93843, "rate_of_change": -0.41298750057556166, "market_dynamics": 0.934561, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 152634}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291273, "activity_20": 0.286333, "activity_30": 0.283645}, "trend_signal": 1, "fair_value": 0.572685, "relative_strength": 3.597545, "rate_of_change": 0.05903964547759854, "market_dynamics": 0.922466, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 195380}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.29, "activity_20": 0.286524, "activity_30": 0.283882}, "trend_signal": 1, "fair_value": 0.567481, "relative_strength": -3.248455, "rate_of_change": -0.05900480924740414, "market_dynamics": 1.011914, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 169125}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286909, "activity_20": 0.285786, "activity_30": 0.283484}, "trend_signal": 1, "fair_value": 0.562808, "relative_strength": -6.18555, "rate_of_change": -0.23722556345516124, "market_dynamics": 0.675477, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 462893}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.285182, "activity_20": 0.2855, "activity_30": 0.283452}, "trend_signal": 1, "fair_value": 0.558011, "relative_strength": -4.883682, "rate_of_change": -0.05953654188949312, "market_dynamics": 0.51507, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 46616}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.283909, "activity_20": 0.285238, "activity_30": 0.28343}, "trend_signal": 1, "fair_value": 0.553653, "relative_strength": -4.36526, "rate_of_change": 0.0, "market_dynamics": 0.12045, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 1339587}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281909, "activity_20": 0.284524, "activity_30": 0.283086}, "trend_signal": 0, "fair_value": 0.549138, "relative_strength": -6.169731, "rate_of_change": -0.11878729939035797, "market_dynamics": -0.07361, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 160125}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280182, "activity_20": 0.283786, "activity_30": 0.282763}, "trend_signal": 0, "fair_value": 0.544779, "relative_strength": -7.463308, "rate_of_change": 0.41678571428570477, "market_dynamics": -0.270076, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 136226}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278, "activity_20": 0.2825, "activity_30": 0.282043}, "trend_signal": 0, "fair_value": 0.540294, "relative_strength": -11.706867, "rate_of_change": 0.11843495147011286, "market_dynamics": -0.578034, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 348565}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.281364, "activity_20": 0.284048, "activity_30": 0.283237}, "trend_signal": 0, "fair_value": 0.53619, "relative_strength": -2.469285, "rate_of_change": 0.3552397868561282, "market_dynamics": -0.393312, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 353568}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.304, "activity_10": 0.292727, "activity_20": 0.289786, "activity_30": 0.287269}, "trend_signal": 1, "fair_value": 0.532312, "relative_strength": 11.139225, "rate_of_change": 0.7079646017699122, "market_dynamics": -0.032978, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 169734}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.294818, "activity_20": 0.290881, "activity_30": 0.288269}, "trend_signal": 1, "fair_value": 0.528114, "relative_strength": -1.685845, "rate_of_change": 0.11704745166960555, "market_dynamics": 0.299803, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 597871}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.298727, "activity_20": 0.292762, "activity_30": 0.289892}, "trend_signal": 1, "fair_value": 0.524105, "relative_strength": 1.742109, "rate_of_change": 0.234172304473138, "market_dynamics": 0.846516, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 289629}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.300364, "activity_20": 0.293571, "activity_30": 0.290828}, "trend_signal": 1, "fair_value": 0.520095, "relative_strength": -0.17626, "rate_of_change": 0.3502626970227674, "market_dynamics": 0.870557, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 220678}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297909, "activity_20": 0.292476, "activity_30": 0.290409}, "trend_signal": 1, "fair_value": 0.515549, "relative_strength": -8.123426, "rate_of_change": -0.05828970331587181, "market_dynamics": 0.538758, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 54403}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295455, "activity_20": 0.2915, "activity_30": 0.29}, "trend_signal": 1, "fair_value": 0.510626, "relative_strength": -9.469791, "rate_of_change": -0.057974456314850015, "market_dynamics": 0.33859, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 45697}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295727, "activity_20": 0.292, "activity_30": 0.29057}, "trend_signal": 1, "fair_value": 0.505862, "relative_strength": -3.530912, "rate_of_change": 0.2910887698441723, "market_dynamics": 0.081803, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 240278}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.292909, "activity_20": 0.291048, "activity_30": 0.290118}, "trend_signal": 0, "fair_value": 0.501693, "relative_strength": -8.093001, "rate_of_change": 0.232404181184679, "market_dynamics": -0.097999, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 460979}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293636, "activity_20": 0.292095, "activity_30": 0.290914}, "trend_signal": 1, "fair_value": 0.498185, "relative_strength": -1.055985, "rate_of_change": 0.4053297736619078, "market_dynamics": 0.014183, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.31, "close": 0.375, "volume": 2741150}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.319, "activity_10": 0.307455, "activity_20": 0.300167, "activity_30": 0.296473}, "trend_signal": 1, "fair_value": 0.495189, "relative_strength": 21.746351, "rate_of_change": 1.0964813577395849, "market_dynamics": 0.541572, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 1860174}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.323545, "activity_20": 0.309738, "activity_30": 0.303118}, "trend_signal": 1, "fair_value": 0.492573, "relative_strength": 26.200985, "rate_of_change": 1.427054794520559, "market_dynamics": 0.971772, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 417642}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.336, "activity_20": 0.317357, "activity_30": 0.308527}, "trend_signal": 1, "fair_value": 0.490489, "relative_strength": 23.893432, "rate_of_change": 1.2942022575101126, "market_dynamics": 1.367212, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 1027569}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.345182, "activity_20": 0.323643, "activity_30": 0.313043}, "trend_signal": 1, "fair_value": 0.487838, "relative_strength": 18.984053, "rate_of_change": 0.9443333333333433, "market_dynamics": 1.636848, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 631274}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.374, "activity_10": 0.352364, "activity_20": 0.329048, "activity_30": 0.317054}, "trend_signal": 1, "fair_value": 0.485061, "relative_strength": 15.215321, "rate_of_change": 0.7155759114759536, "market_dynamics": 1.463385, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 492712}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.37, "activity_10": 0.358364, "activity_20": 0.334024, "activity_30": 0.320925}, "trend_signal": 1, "fair_value": 0.482221, "relative_strength": 16.667913, "rate_of_change": 0.6557377049180334, "market_dynamics": 1.185368, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3625, "close": 0.37, "volume": 1939266}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.363727, "activity_20": 0.339071, "activity_30": 0.324989}, "trend_signal": 1, "fair_value": 0.478754, "relative_strength": 17.623457, "rate_of_change": 0.868729641693821, "market_dynamics": 1.194517, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 311006}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363818, "activity_20": 0.341786, "activity_30": 0.327591}, "trend_signal": 1, "fair_value": 0.475096, "relative_strength": 14.111405, "rate_of_change": 0.6458550636651634, "market_dynamics": 0.920848, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 198317}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.361091, "activity_20": 0.34319, "activity_30": 0.329419}, "trend_signal": 1, "fair_value": 0.471827, "relative_strength": 10.381096, "rate_of_change": 0.42770007732611187, "market_dynamics": 0.688281, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.35, "volume": 426404}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359091, "activity_20": 0.345238, "activity_30": 0.331806}, "trend_signal": 1, "fair_value": 0.468686, "relative_strength": 12.495974, "rate_of_change": 0.7987220447284351, "market_dynamics": 0.605631, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 228506}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.356182, "activity_20": 0.346905, "activity_30": 0.334032}, "trend_signal": 1, "fair_value": 0.465609, "relative_strength": 10.125816, "rate_of_change": 0.6339144215530909, "market_dynamics": 0.273297, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 741764}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.351909, "activity_20": 0.347381, "activity_30": 0.335484}, "trend_signal": 1, "fair_value": 0.462564, "relative_strength": 5.697834, "rate_of_change": 0.5773228346456609, "market_dynamics": 0.117778, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 936288}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.345, "activity_20": 0.345976, "activity_30": 0.335527}, "trend_signal": 1, "fair_value": 0.459038, "relative_strength": 0.425393, "rate_of_change": 0.2088728693871378, "market_dynamics": -0.052289, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 627068}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.339182, "activity_20": 0.344476, "activity_30": 0.335527}, "trend_signal": 1, "fair_value": 0.454968, "relative_strength": 0.685079, "rate_of_change": 0.3646874999999917, "market_dynamics": -0.359333, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 436428}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.332455, "activity_20": 0.341976, "activity_30": 0.334806}, "trend_signal": 0, "fair_value": 0.450929, "relative_strength": -4.368893, "rate_of_change": 0.3630509983902457, "market_dynamics": -0.713789, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 1395677}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.325818, "activity_20": 0.338952, "activity_30": 0.333688}, "trend_signal": 0, "fair_value": 0.44734, "relative_strength": -4.235718, "rate_of_change": 0.2587386336490528, "market_dynamics": -0.86987, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.29, "close": 0.35, "volume": 1429625}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.324, "activity_10": 0.328455, "activity_20": 0.340095, "activity_30": 0.335419}, "trend_signal": 0, "fair_value": 0.444071, "relative_strength": 8.535363, "rate_of_change": 0.7219177700693542, "market_dynamics": -0.761387, "expectation": {"probability": 30.372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1293736}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.329636, "activity_20": 0.339952, "activity_30": 0.336355}, "trend_signal": 1, "fair_value": 0.440737, "relative_strength": 5.614639, "rate_of_change": 0.6657450076804837, "market_dynamics": -0.600533, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 698663}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.342, "activity_10": 0.334636, "activity_20": 0.3415, "activity_30": 0.338441}, "trend_signal": 1, "fair_value": 0.437372, "relative_strength": 10.75849, "rate_of_change": 0.8645972893211797, "market_dynamics": -0.303421, "expectation": {"probability": 26.1734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.46, "low": 0.36, "close": 0.415, "volume": 1664048}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.349273, "activity_20": 0.347905, "activity_30": 0.343892}, "trend_signal": 1, "fair_value": 0.434455, "relative_strength": 24.607393, "rate_of_change": 1.4623298033282832, "market_dynamics": 0.144048, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 736523}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.393, "activity_10": 0.364545, "activity_20": 0.354714, "activity_30": 0.349677}, "trend_signal": 1, "fair_value": 0.431282, "relative_strength": 26.381201, "rate_of_change": 1.242645370422843, "market_dynamics": 0.36991, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 710469}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.379364, "activity_20": 0.361762, "activity_30": 0.355516}, "trend_signal": 1, "fair_value": 0.428269, "relative_strength": 27.604396, "rate_of_change": 0.8344624447717155, "market_dynamics": 0.662309, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 472393}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.393455, "activity_20": 0.369119, "activity_30": 0.361495}, "trend_signal": 1, "fair_value": 0.424776, "relative_strength": 27.776864, "rate_of_change": 1.3145095564844769, "market_dynamics": 0.901895, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.395, "volume": 660785}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.398182, "activity_20": 0.372405, "activity_30": 0.364602}, "trend_signal": 1, "fair_value": 0.420833, "relative_strength": 17.756361, "rate_of_change": 0.8171079453223895, "market_dynamics": 0.783131, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 2635941}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.406091, "activity_20": 0.377952, "activity_30": 0.36914}, "trend_signal": 1, "fair_value": 0.417436, "relative_strength": 21.326491, "rate_of_change": 1.1439455253140856, "market_dynamics": 0.874933, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 392701}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.413818, "activity_20": 0.38419, "activity_30": 0.374065}, "trend_signal": 1, "fair_value": 0.41375, "relative_strength": 22.662675, "rate_of_change": 1.413759270726419, "market_dynamics": 0.778087, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.38, "close": 0.55, "volume": 5247882}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.441091, "activity_20": 0.401548, "activity_30": 0.386409}, "trend_signal": 1, "fair_value": 0.410737, "relative_strength": 53.765074, "rate_of_change": 2.5092913482422436, "market_dynamics": 0.949546, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.535, "close": 0.6, "volume": 3295001}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.473818, "activity_20": 0.42281, "activity_30": 0.401398}, "trend_signal": 1, "fair_value": 0.408269, "relative_strength": 67.042741, "rate_of_change": 2.765002026290081, "market_dynamics": 1.236868, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.785, "low": 0.58, "close": 0.76, "volume": 5638230}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.530909, "activity_20": 0.458119, "activity_30": 0.426054}, "trend_signal": 1, "fair_value": 0.406859, "relative_strength": 104.589114, "rate_of_change": 4.234675107785719, "market_dynamics": 1.393633, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 3121059}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.578909, "activity_20": 0.490476, "activity_30": 0.449032}, "trend_signal": 1, "fair_value": 0.405833, "relative_strength": 95.084431, "rate_of_change": 3.808720955328785, "market_dynamics": 1.676755, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.65, "close": 0.71, "volume": 1766840}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.613545, "activity_20": 0.517119, "activity_30": 0.468462}, "trend_signal": 1, "fair_value": 0.404295, "relative_strength": 81.35025, "rate_of_change": 2.7314331279519957, "market_dynamics": 1.62281, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.8, "volume": 2555888}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.659364, "activity_20": 0.550619, "activity_30": 0.492978}, "trend_signal": 1, "fair_value": 0.402981, "relative_strength": 101.141958, "rate_of_change": 3.2142857142857175, "market_dynamics": 1.60323, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.75, "close": 0.795, "volume": 2430786}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.771, "activity_10": 0.697545, "activity_20": 0.581452, "activity_30": 0.516301}, "trend_signal": 1, "fair_value": 0.401891, "relative_strength": 94.059579, "rate_of_change": 3.1910034602076087, "market_dynamics": 1.524905, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.735, "close": 0.75, "volume": 1008418}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.721, "activity_20": 0.605738, "activity_30": 0.535828}, "trend_signal": 1, "fair_value": 0.400192, "relative_strength": 78.173317, "rate_of_change": 2.8316712605598156, "market_dynamics": 1.315753, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.755, "high": 0.92, "low": 0.735, "close": 0.905, "volume": 3146705}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.766182, "activity_20": 0.642738, "activity_30": 0.564538}, "trend_signal": 1, "fair_value": 0.399808, "relative_strength": 111.572532, "rate_of_change": 3.9130434782608607, "market_dynamics": 1.322751, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.8, "close": 0.845, "volume": 1689738}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.791636, "activity_20": 0.67119, "activity_30": 0.588215}, "trend_signal": 1, "fair_value": 0.39891, "relative_strength": 95.238448, "rate_of_change": 3.347280334728037, "market_dynamics": 1.160057, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.765, "close": 0.845, "volume": 2159608}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.841, "activity_10": 0.809545, "activity_20": 0.697071, "activity_30": 0.61086}, "trend_signal": 1, "fair_value": 0.398077, "relative_strength": 86.878919, "rate_of_change": 3.2050607287449364, "market_dynamics": 1.020298, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.805, "close": 0.82, "volume": 1905739}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.817545, "activity_20": 0.718214, "activity_30": 0.630871}, "trend_signal": 1, "fair_value": 0.398622, "relative_strength": 77.848927, "rate_of_change": 3.072967030380534, "market_dynamics": 0.974809, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.695, "close": 0.705, "volume": 6780184}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.800636, "activity_20": 0.726119, "activity_30": 0.642452}, "trend_signal": 1, "fair_value": 0.398558, "relative_strength": 48.656617, "rate_of_change": 2.31531874405329, "market_dynamics": 0.716776, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.705, "close": 0.815, "volume": 2674885}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.804727, "activity_20": 0.742857, "activity_30": 0.660344}, "trend_signal": 1, "fair_value": 0.399103, "relative_strength": 67.692558, "rate_of_change": 2.8828252431337535, "market_dynamics": 0.510009, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.77, "close": 0.79, "volume": 2521234}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.803091, "activity_20": 0.75531, "activity_30": 0.675624}, "trend_signal": 1, "fair_value": 0.399551, "relative_strength": 59.877043, "rate_of_change": 2.651278908539387, "market_dynamics": 0.21469, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.805, "high": 0.895, "low": 0.805, "close": 0.86, "volume": 2202633}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.809, "activity_10": 0.812727, "activity_20": 0.77269, "activity_30": 0.694473}, "trend_signal": 1, "fair_value": 0.400385, "relative_strength": 72.846407, "rate_of_change": 3.052658087853288, "market_dynamics": -0.011507, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.8675, "low": 0.785, "close": 0.815, "volume": 1943912}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.813091, "activity_20": 0.783738, "activity_30": 0.709301}, "trend_signal": 1, "fair_value": 0.401154, "relative_strength": 65.218444, "rate_of_change": 2.819707878263805, "market_dynamics": -0.245414, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.95, "volume": 1940316}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.837636, "activity_20": 0.805833, "activity_30": 0.731774}, "trend_signal": 1, "fair_value": 0.402724, "relative_strength": 84.020718, "rate_of_change": 3.49030277545553, "market_dynamics": -0.285332, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.855, "close": 0.89, "volume": 844099}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.847636, "activity_20": 0.819571, "activity_30": 0.749022}, "trend_signal": 1, "fair_value": 0.403974, "relative_strength": 69.105153, "rate_of_change": 3.1048698582067216, "market_dynamics": -0.322839, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.835, "volume": 1373229}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.847909, "activity_20": 0.825833, "activity_30": 0.761473}, "trend_signal": 1, "fair_value": 0.40516, "relative_strength": 55.047562, "rate_of_change": 2.751869158878503, "market_dynamics": -0.461143, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.735, "close": 0.78, "volume": 2251265}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.838364, "activity_20": 0.824929, "activity_30": 0.769237}, "trend_signal": 1, "fair_value": 0.406314, "relative_strength": 42.298801, "rate_of_change": 2.172762924323945, "market_dynamics": -0.530973, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.825, "volume": 1284196}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.832, "activity_10": 0.838182, "activity_20": 0.827214, "activity_30": 0.778978}, "trend_signal": 1, "fair_value": 0.407532, "relative_strength": 46.143986, "rate_of_change": 2.3986646884272895, "market_dynamics": -0.720261, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.66, "close": 0.725, "volume": 2921306}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.819727, "activity_20": 0.818905, "activity_30": 0.781226}, "trend_signal": 1, "fair_value": 0.408269, "relative_strength": 24.834035, "rate_of_change": 1.7627617663551012, "market_dynamics": -0.888199, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.615, "close": 0.73, "volume": 3040103}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.801818, "activity_20": 0.811238, "activity_30": 0.783011}, "trend_signal": 1, "fair_value": 0.409167, "relative_strength": 24.346155, "rate_of_change": 1.4950173208435407, "market_dynamics": -0.974726, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.675, "close": 0.695, "volume": 1709656}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.779091, "activity_20": 0.800333, "activity_30": 0.78186}, "trend_signal": 1, "fair_value": 0.409776, "relative_strength": 16.321303, "rate_of_change": 1.262567810412803, "market_dynamics": -1.136183, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.695, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 1514006}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.723, "activity_10": 0.762636, "activity_20": 0.791881, "activity_30": 0.781742}, "trend_signal": 0, "fair_value": 0.410641, "relative_strength": 22.670423, "rate_of_change": 1.3392294339549582, "market_dynamics": -1.307266, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 3038195}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.748727, "activity_20": 0.78381, "activity_30": 0.781}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": 23.199663, "rate_of_change": 1.2987012987012923, "market_dynamics": -1.193483, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.64, "close": 0.705, "volume": 1993724}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.733818, "activity_20": 0.774667, "activity_30": 0.778677}, "trend_signal": 0, "fair_value": 0.41234, "relative_strength": 22.769258, "rate_of_change": 1.3944669365722047, "market_dynamics": -1.260712, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.66, "close": 0.745, "volume": 2281503}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.730636, "activity_20": 0.769548, "activity_30": 0.778269}, "trend_signal": 0, "fair_value": 0.413397, "relative_strength": 30.770115, "rate_of_change": 1.4419704711492787, "market_dynamics": -1.081357, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.775, "volume": 1160311}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.735545, "activity_20": 0.768048, "activity_30": 0.779097}, "trend_signal": 0, "fair_value": 0.414872, "relative_strength": 31.871779, "rate_of_change": 1.5088556707388214, "market_dynamics": -0.96154, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 774779}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.737, "activity_20": 0.7645, "activity_30": 0.77757}, "trend_signal": 0, "fair_value": 0.416314, "relative_strength": 25.253746, "rate_of_change": 0.861611003183548, "market_dynamics": -1.063992, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.735, "volume": 1200002}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.736273, "activity_20": 0.759976, "activity_30": 0.774645}, "trend_signal": 0, "fair_value": 0.417821, "relative_strength": 26.196543, "rate_of_change": 0.5766768802549614, "market_dynamics": -1.08447, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 1754432}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.741727, "activity_20": 0.758238, "activity_30": 0.773043}, "trend_signal": 0, "fair_value": 0.419551, "relative_strength": 29.155861, "rate_of_change": 0.0, "market_dynamics": -1.109674, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.7625, "low": 0.73, "close": 0.74, "volume": 379852}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.748, "activity_10": 0.742909, "activity_20": 0.754333, "activity_30": 0.770151}, "trend_signal": 0, "fair_value": 0.421314, "relative_strength": 21.511712, "rate_of_change": -0.04242940854933823, "market_dynamics": -1.110664, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 473201}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.743, "activity_20": 0.75031, "activity_30": 0.766957}, "trend_signal": 0, "fair_value": 0.423141, "relative_strength": 17.063361, "rate_of_change": 0.10618228170809084, "market_dynamics": -1.041923, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 1679189}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.734182, "activity_20": 0.742262, "activity_30": 0.760806}, "trend_signal": 0, "fair_value": 0.42484, "relative_strength": 5.323328, "rate_of_change": -0.46680834754173667, "market_dynamics": -0.957809, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.665, "close": 0.7, "volume": 1071732}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.727727, "activity_20": 0.735976, "activity_30": 0.755538}, "trend_signal": 0, "fair_value": 0.426827, "relative_strength": 5.916705, "rate_of_change": -0.4051597419361481, "market_dynamics": -0.900842, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.645, "close": 0.7, "volume": 1119199}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.721636, "activity_20": 0.730238, "activity_30": 0.750473}, "trend_signal": 0, "fair_value": 0.429006, "relative_strength": 3.487575, "rate_of_change": -0.21412973667308596, "market_dynamics": -0.788345, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.58, "close": 0.605, "volume": 3896476}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.698364, "activity_20": 0.716643, "activity_30": 0.739387}, "trend_signal": 0, "fair_value": 0.430256, "relative_strength": -11.391734, "rate_of_change": -1.287277960642765, "market_dynamics": -0.836632, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.5475, "close": 0.58, "volume": 1799068}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.634, "activity_10": 0.673091, "activity_20": 0.702024, "activity_30": 0.727333}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -16.332671, "rate_of_change": -1.1518805267900547, "market_dynamics": -0.949519, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.525, "close": 0.54, "volume": 1589237}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.644091, "activity_20": 0.68481, "activity_30": 0.713269}, "trend_signal": 0, "fair_value": 0.432788, "relative_strength": -23.274147, "rate_of_change": -1.3412928759894507, "market_dynamics": -1.18898, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.53, "close": 0.53, "volume": 1505214}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.564, "activity_10": 0.617091, "activity_20": 0.667786, "activity_30": 0.699215}, "trend_signal": 0, "fair_value": 0.434391, "relative_strength": -25.365395, "rate_of_change": -1.2925345631979268, "market_dynamics": -1.437436, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.48, "close": 0.49, "volume": 2337955}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.586545, "activity_20": 0.648357, "activity_30": 0.683204}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -30.861757, "rate_of_change": -0.9709185048911743, "market_dynamics": -1.568377, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.475, "close": 0.525, "volume": 1266670}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.567273, "activity_20": 0.633381, "activity_30": 0.669914}, "trend_signal": 0, "fair_value": 0.437692, "relative_strength": -26.303282, "rate_of_change": -1.3224350205198334, "market_dynamics": -1.578076, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.485, "close": 0.59, "volume": 3611558}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.563727, "activity_20": 0.625571, "activity_30": 0.661441}, "trend_signal": 0, "fair_value": 0.439647, "relative_strength": -18.456594, "rate_of_change": -0.9241224233467691, "market_dynamics": -1.306832, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.505, "close": 0.53, "volume": 1356234}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.551909, "activity_20": 0.612548, "activity_30": 0.649527}, "trend_signal": 0, "fair_value": 0.441186, "relative_strength": -26.715017, "rate_of_change": -1.5391783865772464, "market_dynamics": -1.223743, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.525, "close": 0.6, "volume": 1511456}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.562, "activity_10": 0.555727, "activity_20": 0.607095, "activity_30": 0.642839}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": -18.994624, "rate_of_change": -1.0185215449921674, "market_dynamics": -1.009487, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.675, "low": 0.59, "close": 0.64, "volume": 904221}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.593, "activity_10": 0.568636, "activity_20": 0.606024, "activity_30": 0.639194}, "trend_signal": 0, "fair_value": 0.444904, "relative_strength": -13.080567, "rate_of_change": -1.4835606604450877, "market_dynamics": -0.652832, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.565, "close": 0.6, "volume": 759891}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.575364, "activity_20": 0.601452, "activity_30": 0.633634}, "trend_signal": 0, "fair_value": 0.446795, "relative_strength": -18.733742, "rate_of_change": -1.408840704959577, "market_dynamics": -0.566202, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.575, "volume": 798646}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.577636, "activity_20": 0.59519, "activity_30": 0.627086}, "trend_signal": 0, "fair_value": 0.448301, "relative_strength": -23.652737, "rate_of_change": -1.2811529933481125, "market_dynamics": -0.286883, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 513655}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.577273, "activity_20": 0.588452, "activity_30": 0.620129}, "trend_signal": 0, "fair_value": 0.449487, "relative_strength": -26.902001, "rate_of_change": -1.098028998267536, "market_dynamics": -0.169371, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.515, "close": 0.54, "volume": 701157}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.567, "activity_10": 0.572909, "activity_20": 0.580714, "activity_30": 0.612355}, "trend_signal": 0, "fair_value": 0.450673, "relative_strength": -29.843369, "rate_of_change": -1.4383043149129378, "market_dynamics": -0.166128, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.4875, "close": 0.53, "volume": 6784189}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.566545, "activity_20": 0.572952, "activity_30": 0.604548}, "trend_signal": 0, "fair_value": 0.451859, "relative_strength": -31.048752, "rate_of_change": -0.9984639016897174, "market_dynamics": 0.031611, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515, "high": 0.64, "low": 0.515, "close": 0.575, "volume": 3736603}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.567636, "activity_20": 0.570571, "activity_30": 0.600065}, "trend_signal": 0, "fair_value": 0.453429, "relative_strength": -24.163906, "rate_of_change": -0.8017067494181416, "market_dynamics": 0.258861, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.575, "high": 0.685, "low": 0.575, "close": 0.68, "volume": 3395745}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.586909, "activity_20": 0.578976, "activity_30": 0.602688}, "trend_signal": 0, "fair_value": 0.455833, "relative_strength": -9.904765, "rate_of_change": -0.0782065058428168, "market_dynamics": 0.593977, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.655, "close": 0.75, "volume": 3282283}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.653, "activity_10": 0.617273, "activity_20": 0.59431, "activity_30": 0.60986}, "trend_signal": 0, "fair_value": 0.458686, "relative_strength": 0.538323, "rate_of_change": 0.1565354325778413, "market_dynamics": 0.974402, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.735, "close": 0.845, "volume": 2401197}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.660909, "activity_20": 0.618405, "activity_30": 0.623097}, "trend_signal": 0, "fair_value": 0.461827, "relative_strength": 12.842564, "rate_of_change": 0.6512636891188844, "market_dynamics": 1.165095, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.845, "high": 0.905, "low": 0.8, "close": 0.86, "volume": 3052966}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.791, "activity_10": 0.702818, "activity_20": 0.643238, "activity_30": 0.637032}, "trend_signal": 0, "fair_value": 0.465224, "relative_strength": 12.356444, "rate_of_change": 0.802329192546589, "market_dynamics": 1.341244, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.815, "close": 0.88, "volume": 1402850}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.837, "activity_10": 0.744364, "activity_20": 0.669214, "activity_30": 0.651925}, "trend_signal": 0, "fair_value": 0.46875, "relative_strength": 15.30503, "rate_of_change": 0.6931960497067701, "market_dynamics": 1.369063, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865, "high": 0.95, "low": 0.815, "close": 0.87, "volume": 2499890}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.779, "activity_20": 0.692929, "activity_30": 0.665882}, "trend_signal": 1, "fair_value": 0.472244, "relative_strength": 13.367899, "rate_of_change": 0.4843444750920579, "market_dynamics": 1.395009, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.865, "high": 0.925, "low": 0.85, "close": 0.89, "volume": 1513081}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.811909, "activity_20": 0.717167, "activity_30": 0.680925}, "trend_signal": 1, "fair_value": 0.475737, "relative_strength": 15.970802, "rate_of_change": 0.7105306828371865, "market_dynamics": 1.381401, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.825, "close": 0.89, "volume": 881545}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.838818, "activity_20": 0.739738, "activity_30": 0.695667}, "trend_signal": 1, "fair_value": 0.479167, "relative_strength": 17.864147, "rate_of_change": 0.7811035525321289, "market_dynamics": 1.300898, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.815, "close": 0.87, "volume": 850940}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.855727, "activity_20": 0.75869, "activity_30": 0.708785}, "trend_signal": 1, "fair_value": 0.482468, "relative_strength": 16.759901, "rate_of_change": 0.5498997250501295, "market_dynamics": 1.240295, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.915, "low": 0.825, "close": 0.85, "volume": 759595}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.87, "activity_10": 0.862818, "activity_20": 0.773929, "activity_30": 0.720376}, "trend_signal": 1, "fair_value": 0.485481, "relative_strength": 15.875863, "rate_of_change": 0.5470415450231583, "market_dynamics": 1.107501, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.705, "close": 0.745, "volume": 1046034}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.827, "activity_10": 0.845818, "activity_20": 0.777619, "activity_30": 0.724957}, "trend_signal": 1, "fair_value": 0.487981, "relative_strength": 4.085749, "rate_of_change": 0.049406528189898616, "market_dynamics": 0.808387, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.72, "close": 0.85, "volume": 504593}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.846727, "activity_20": 0.790571, "activity_30": 0.73629}, "trend_signal": 1, "fair_value": 0.49125, "relative_strength": 15.977174, "rate_of_change": 0.7910038512129856, "market_dynamics": 0.616954, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.785, "close": 0.79, "volume": 409284}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.834909, "activity_20": 0.796286, "activity_30": 0.743409}, "trend_signal": 1, "fair_value": 0.494231, "relative_strength": 7.5911, "rate_of_change": 0.44139262315222055, "market_dynamics": 0.321907, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.735, "close": 0.755, "volume": 355765}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.817727, "activity_20": 0.797762, "activity_30": 0.748075}, "trend_signal": 1, "fair_value": 0.496891, "relative_strength": 2.473746, "rate_of_change": 0.26850572826868346, "market_dynamics": -0.037217, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.705, "close": 0.73, "volume": 516058}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.797909, "activity_20": 0.79631, "activity_30": 0.751011}, "trend_signal": 1, "fair_value": 0.499551, "relative_strength": 0.325346, "rate_of_change": 0.6087655222790405, "market_dynamics": -0.262463, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.705, "close": 0.76, "volume": 292336}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.761, "activity_10": 0.786273, "activity_20": 0.797095, "activity_30": 0.755613}, "trend_signal": 1, "fair_value": 0.502115, "relative_strength": 3.429973, "rate_of_change": 0.871248368224411, "market_dynamics": -0.557233, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.8325, "low": 0.76, "close": 0.8, "volume": 327935}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.783909, "activity_20": 0.80081, "activity_30": 0.762409}, "trend_signal": 1, "fair_value": 0.505064, "relative_strength": 9.716915, "rate_of_change": 1.2475041998540237, "market_dynamics": -0.708431, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.735, "close": 0.78, "volume": 522006}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.773, "activity_10": 0.779545, "activity_20": 0.801476, "activity_30": 0.767355}, "trend_signal": 1, "fair_value": 0.507853, "relative_strength": 7.373568, "rate_of_change": 1.1849294715305643, "market_dynamics": -0.759326, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.685, "close": 0.71, "volume": 853715}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.764455, "activity_20": 0.794333, "activity_30": 0.767247}, "trend_signal": 1, "fair_value": 0.510128, "relative_strength": -3.992522, "rate_of_change": 1.030397643841842, "market_dynamics": -0.75516, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.6, "close": 0.645, "volume": 2941698}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.740455, "activity_20": 0.780143, "activity_30": 0.762473}, "trend_signal": 0, "fair_value": 0.512083, "relative_strength": -11.834052, "rate_of_change": 0.5563282336578587, "market_dynamics": -0.707504, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.59, "close": 0.61, "volume": 1648935}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.713818, "activity_20": 0.762286, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 0.513814, "relative_strength": -16.387524, "rate_of_change": 0.09225449515905576, "market_dynamics": -0.754803, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.51, "close": 0.53, "volume": 1897418}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.675091, "activity_20": 0.737143, "activity_30": 0.742688}, "trend_signal": 0, "fair_value": 0.514952, "relative_strength": -25.582543, "rate_of_change": 0.0, "market_dynamics": -0.861371, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 1166573}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.638545, "activity_20": 0.711143, "activity_30": 0.728903}, "trend_signal": 0, "fair_value": 0.515962, "relative_strength": -29.669829, "rate_of_change": -0.4145553134245451, "market_dynamics": -1.015791, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 718225}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.618, "activity_20": 0.692452, "activity_30": 0.719183}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": -22.372488, "rate_of_change": -0.32386664020968736, "market_dynamics": -1.176824, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.315, "close": 0.345, "volume": 10360126}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.559909, "activity_20": 0.653714, "activity_30": 0.695097}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -53.048557, "rate_of_change": -1.1832952126659853, "market_dynamics": -1.23982, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.27, "volume": 9993461}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.495182, "activity_20": 0.610381, "activity_30": 0.66672}, "trend_signal": 0, "fair_value": 0.517404, "relative_strength": -61.269746, "rate_of_change": -1.4321678479304298, "market_dynamics": -1.302939, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 9187253}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.331, "activity_10": 0.433909, "activity_20": 0.567048, "activity_30": 0.637065}, "trend_signal": 0, "fair_value": 0.516955, "relative_strength": -64.043516, "rate_of_change": -1.5245824084886228, "market_dynamics": -1.303836, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 8996889}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.381, "activity_20": 0.525857, "activity_30": 0.607452}, "trend_signal": 0, "fair_value": 0.516378, "relative_strength": -64.143285, "rate_of_change": -1.4997097242380155, "market_dynamics": -1.34211, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1656619}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.336273, "activity_20": 0.486857, "activity_30": 0.57786}, "trend_signal": 0, "fair_value": 0.515897, "relative_strength": -65.461684, "rate_of_change": -1.5226908041793787, "market_dynamics": -1.490632, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 2806949}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.298636, "activity_20": 0.45, "activity_30": 0.54829}, "trend_signal": 0, "fair_value": 0.515385, "relative_strength": -66.662646, "rate_of_change": -1.820350035087301, "market_dynamics": -1.568504, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 1569014}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.272545, "activity_20": 0.418095, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 0.514968, "relative_strength": -64.352197, "rate_of_change": -2.286003410717074, "market_dynamics": -1.643031, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 4170182}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.252455, "activity_20": 0.388167, "activity_30": 0.493946}, "trend_signal": 0, "fair_value": 0.514583, "relative_strength": -64.413273, "rate_of_change": -2.729398113128104, "market_dynamics": -1.658048, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 2913381}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.241545, "activity_20": 0.363119, "activity_30": 0.469516}, "trend_signal": 0, "fair_value": 0.514359, "relative_strength": -59.839253, "rate_of_change": -3.2068395473866698, "market_dynamics": -1.521972, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 2661685}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236364, "activity_20": 0.341143, "activity_30": 0.446699}, "trend_signal": 0, "fair_value": 0.514135, "relative_strength": -58.113991, "rate_of_change": -3.368413380224522, "market_dynamics": -1.336039, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 1418727}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.234273, "activity_20": 0.320143, "activity_30": 0.424226}, "trend_signal": 0, "fair_value": 0.514103, "relative_strength": -60.039087, "rate_of_change": -3.685716391837932, "market_dynamics": -1.100408, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1492259}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230545, "activity_20": 0.299595, "activity_30": 0.401849}, "trend_signal": 0, "fair_value": 0.513814, "relative_strength": -62.323316, "rate_of_change": -3.8860301904658487, "market_dynamics": -0.857152, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1980266}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226909, "activity_20": 0.281167, "activity_30": 0.380559}, "trend_signal": 0, "fair_value": 0.513429, "relative_strength": -62.790289, "rate_of_change": -4.197592592592591, "market_dynamics": -0.617088, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1191265}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223818, "activity_20": 0.265548, "activity_30": 0.360731}, "trend_signal": 0, "fair_value": 0.512949, "relative_strength": -62.615527, "rate_of_change": -4.38131725600339, "market_dynamics": -0.486814, "expectation": {"probability": 36.0303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/999383f7-d68e-415c-8ad7-36d839d323a9/", "share_image": "https://sharemaestro.com/terminal/999383f7-d68e-415c-8ad7-36d839d323a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}