{"ticker": {"uuid": "99944be6-219a-4640-a41e-4c374b04827e", "symbol": "688400", "name": "LUSTER LightTech Co., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688400 rose 42.23%, moving from 43.19 to 61.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.29 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.43"}, {"label": "12-Week Change", "value": "42.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.29"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.779999, "low": 60.84, "close": 61.43, "volume": 123013670}, "trend_line": 45.969, "activity_lines": {"activity_5": 63.599334, "activity_10": 58.843091, "activity_20": 52.765428, "activity_30": 49.743462}, "trend_signal": 1, "fair_value": 29.451403, "relative_strength": 43.285855, "rate_of_change": 1.4111546710824157, "market_dynamics": 1.839296, "expectation": {"probability": 49.4269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.375498, "high": 37.445572, "low": 29.263351, "close": 34.297802, "volume": 57141606}, "trend_line": 29.139889, "activity_lines": {"activity_5": 32.546831, "activity_10": 33.188903, "activity_20": 31.6347, "activity_30": 30.412163}, "trend_signal": 1, "fair_value": 29.067461, "relative_strength": null, "rate_of_change": 1.1535857121439135, "market_dynamics": 0.520771, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.761584, "high": 34.605622, "low": 31.477711, "close": 34.426884, "volume": 49446841}, "trend_line": 29.430172, "activity_lines": {"activity_5": 33.152553, "activity_10": 33.464592, "activity_20": 32.041068, "activity_30": 30.753259}, "trend_signal": 1, "fair_value": 29.18656, "relative_strength": null, "rate_of_change": 0.9961705756669106, "market_dynamics": 0.426234, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.387168, "high": 37.1576, "low": 33.344531, "close": 34.843941, "volume": 61054654}, "trend_line": 29.67544, "activity_lines": {"activity_5": 33.840362, "activity_10": 33.725838, "activity_20": 32.443938, "activity_30": 31.102535}, "trend_signal": 1, "fair_value": 29.309546, "relative_strength": null, "rate_of_change": 0.8333896247701148, "market_dynamics": 0.504292, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.863803, "high": 35.419872, "low": 31.894763, "close": 34.536118, "volume": 48712171}, "trend_line": 29.834981, "activity_lines": {"activity_5": 34.290517, "activity_10": 33.867384, "activity_20": 32.77569, "activity_30": 31.416127}, "trend_signal": 1, "fair_value": 29.42075, "relative_strength": null, "rate_of_change": 0.537619661241757, "market_dynamics": 0.590094, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.178641, "high": 37.673957, "low": 32.371398, "close": 37.068237, "volume": 66368746}, "trend_line": 30.117982, "activity_lines": {"activity_5": 35.41127, "activity_10": 34.39114, "activity_20": 33.304811, "activity_30": 31.882789}, "trend_signal": 1, "fair_value": 29.580072, "relative_strength": null, "rate_of_change": 0.9485543161566026, "market_dynamics": 0.628337, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.237041, "high": 39.759231, "low": 35.064613, "close": 35.064613, "volume": 45468125}, "trend_line": 30.308379, "activity_lines": {"activity_5": 35.421276, "activity_10": 34.531283, "activity_20": 33.60098, "activity_30": 32.201926}, "trend_signal": 1, "fair_value": 29.692002, "relative_strength": null, "rate_of_change": 0.6321705086349984, "market_dynamics": 0.500119, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.098346, "high": 34.666153, "low": 28.768921, "close": 30.362768, "volume": 41342355}, "trend_line": 30.435388, "activity_lines": {"activity_5": 33.812879, "activity_10": 33.888361, "activity_20": 33.42083, "activity_30": 32.205435}, "trend_signal": 1, "fair_value": 29.705417, "relative_strength": null, "rate_of_change": 0.41905573372961, "market_dynamics": 0.129122, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.552038, "high": 30.801077, "low": 28.629461, "close": 30.073885, "volume": 36821873}, "trend_line": 30.526288, "activity_lines": {"activity_5": 32.379129, "activity_10": 33.251281, "activity_20": 33.20954, "activity_30": 32.182112}, "trend_signal": 1, "fair_value": 29.712642, "relative_strength": null, "rate_of_change": 0.2986654876882178, "market_dynamics": -0.19961, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.402616, "high": 30.532115, "low": 28.569691, "close": 29.725231, "volume": 22302520}, "trend_line": 30.65687, "activity_lines": {"activity_5": 31.147164, "activity_10": 32.600707, "activity_20": 32.954423, "activity_30": 32.130431}, "trend_signal": 1, "fair_value": 29.712884, "relative_strength": -0.766322, "rate_of_change": 0.4277690101069623, "market_dynamics": -0.696826, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.356653, "high": 30.014114, "low": 26.597308, "close": 26.696922, "volume": 17616238}, "trend_line": 30.68353, "activity_lines": {"activity_5": 29.226489, "activity_10": 31.4397, "activity_20": 32.402313, "activity_30": 31.874951}, "trend_signal": 0, "fair_value": 29.655979, "relative_strength": -8.90699, "rate_of_change": 0.08696256336670927, "market_dynamics": -1.073773, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.338308, "high": 26.975844, "low": 25.770501, "close": 26.218769, "volume": 16225984}, "trend_line": 30.740591, "activity_lines": {"activity_5": 27.837851, "activity_10": 30.259541, "activity_20": 31.808753, "activity_30": 31.586902}, "trend_signal": 0, "fair_value": 29.592327, "relative_strength": -13.348601, "rate_of_change": 0.18596621705519986, "market_dynamics": -1.218734, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.338308, "high": 27.165115, "low": 26.178923, "close": 26.856306, "volume": 13086168}, "trend_line": 30.790769, "activity_lines": {"activity_5": 27.251448, "activity_10": 29.34219, "activity_20": 31.280195, "activity_30": 31.336302}, "trend_signal": 0, "fair_value": 29.542581, "relative_strength": -11.209649, "rate_of_change": 0.16323043366343382, "market_dynamics": -1.328235, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.995769, "high": 27.274691, "low": 25.292343, "close": 25.352114, "volume": 13316032}, "trend_line": 30.766975, "activity_lines": {"activity_5": 26.397412, "activity_10": 28.288997, "activity_20": 30.620788, "activity_30": 30.985421}, "trend_signal": 0, "fair_value": 29.467752, "relative_strength": -13.078468, "rate_of_change": -0.07727640709461434, "market_dynamics": -1.38574, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.093115, "high": 25.700768, "low": 24.017271, "close": 24.475498, "volume": 14541537}, "trend_line": 30.738123, "activity_lines": {"activity_5": 25.565955, "activity_10": 27.248997, "activity_20": 29.906402, "activity_30": 30.57952}, "trend_signal": 0, "fair_value": 29.380168, "relative_strength": -14.04801, "rate_of_change": -0.09377587494382204, "market_dynamics": -1.378354, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.505386, "high": 25.073193, "low": 22.74219, "close": 22.881651, "volume": 13504082}, "trend_line": 30.560155, "activity_lines": {"activity_5": 24.553198, "activity_10": 26.102127, "activity_20": 29.067654, "activity_30": 30.072651}, "trend_signal": 0, "fair_value": 29.268125, "relative_strength": -17.448334, "rate_of_change": -0.5789813515939145, "market_dynamics": -1.378354, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.854038, "high": 26.368191, "low": 22.582807, "close": 25.571268, "volume": 27142518}, "trend_line": 30.443374, "activity_lines": {"activity_5": 24.691331, "activity_10": 25.702217, "activity_20": 28.547555, "activity_30": 29.750787}, "trend_signal": 0, "fair_value": 29.205466, "relative_strength": -9.487817, "rate_of_change": -0.38213484192080543, "market_dynamics": -1.318759, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.521461, "high": 26.477767, "low": 25.152884, "close": 26.079306, "volume": 20094021}, "trend_line": 30.325986, "activity_lines": {"activity_5": 25.041978, "activity_10": 25.567283, "activity_20": 28.139857, "activity_30": 29.469234}, "trend_signal": 0, "fair_value": 29.153363, "relative_strength": -7.139846, "rate_of_change": -0.385594579628389, "market_dynamics": -1.248485, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.69692, "high": 27.364343, "low": 24.535267, "close": 24.664768, "volume": 26727700}, "trend_line": 30.220032, "activity_lines": {"activity_5": 24.972911, "activity_10": 25.253042, "activity_20": 27.633124, "activity_30": 29.103994}, "trend_signal": 0, "fair_value": 29.07978, "relative_strength": -12.033102, "rate_of_change": -0.34938352870043715, "market_dynamics": -1.161802, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.545228, "high": 24.973574, "low": 23.070922, "close": 24.136806, "volume": 18298176}, "trend_line": 30.093831, "activity_lines": {"activity_5": 24.77368, "activity_10": 24.941155, "activity_20": 27.114936, "activity_30": 28.711528}, "trend_signal": 0, "fair_value": 29.000055, "relative_strength": -14.190421, "rate_of_change": -0.4176071024676553, "market_dynamics": -1.126109, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.186615, "high": 25.332193, "low": 23.957498, "close": 24.724537, "volume": 21076538}, "trend_line": 29.999469, "activity_lines": {"activity_5": 24.79294, "activity_10": 24.837736, "activity_20": 26.689853, "activity_30": 28.365122}, "trend_signal": 0, "fair_value": 28.932189, "relative_strength": -11.438109, "rate_of_change": -0.31355928063794963, "market_dynamics": -1.107828, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.565152, "high": 25.999615, "low": 24.336037, "close": 24.993498, "volume": 20815604}, "trend_line": 29.928636, "activity_lines": {"activity_5": 24.778993, "activity_10": 24.819081, "activity_20": 26.317532, "activity_30": 28.042156}, "trend_signal": 0, "fair_value": 28.870647, "relative_strength": -9.810027, "rate_of_change": -0.2361141792209734, "market_dynamics": -0.951116, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.873959, "high": 25.033344, "low": 22.791999, "close": 22.961346, "volume": 14402967}, "trend_line": 29.711949, "activity_lines": {"activity_5": 24.126181, "activity_10": 24.453221, "activity_20": 25.795979, "activity_30": 27.592654}, "trend_signal": 0, "fair_value": 28.779735, "relative_strength": -14.22639, "rate_of_change": -0.7240122804126465, "market_dynamics": -0.909653, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.901575, "high": 23.329922, "low": 21.606576, "close": 23.160576, "volume": 12869275}, "trend_line": 29.439345, "activity_lines": {"activity_5": 23.747643, "activity_10": 24.194402, "activity_20": 25.347998, "activity_30": 27.169984}, "trend_signal": 0, "fair_value": 28.694596, "relative_strength": -14.4328, "rate_of_change": -0.9174894585340099, "market_dynamics": -0.753685, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.93146, "high": 24.575115, "low": 22.911537, "close": 24.077038, "volume": 16769863}, "trend_line": 29.23403, "activity_lines": {"activity_5": 23.774871, "activity_10": 24.142059, "activity_20": 25.042933, "activity_30": 26.824029}, "trend_signal": 0, "fair_value": 28.625677, "relative_strength": -11.330233, "rate_of_change": -0.6974170111461339, "market_dynamics": -0.495387, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.156729, "high": 25.401924, "low": 24.146767, "close": 24.67473, "volume": 21931783}, "trend_line": 28.85633, "activity_lines": {"activity_5": 24.005315, "activity_10": 24.205632, "activity_20": 24.844598, "activity_30": 26.529881}, "trend_signal": 0, "fair_value": 28.567575, "relative_strength": -9.118536, "rate_of_change": -1.2919874543468717, "market_dynamics": -0.287918, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.834115, "high": 26.188885, "low": 24.704614, "close": 25.71073, "volume": 27260048}, "trend_line": 28.412871, "activity_lines": {"activity_5": 24.584412, "activity_10": 24.424967, "activity_20": 24.803945, "activity_30": 26.326939}, "trend_signal": 0, "fair_value": 28.526172, "relative_strength": -5.521887, "rate_of_change": -1.5367823974843673, "market_dynamics": 0.087503, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.800384, "high": 26.298461, "low": 24.306154, "close": 24.405769, "volume": 23185843}, "trend_line": 28.1073, "activity_lines": {"activity_5": 24.680707, "activity_10": 24.404501, "activity_20": 24.683553, "activity_30": 26.068416}, "trend_signal": 0, "fair_value": 28.467309, "relative_strength": -9.682048, "rate_of_change": -1.0754668192454064, "market_dynamics": 0.35339, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.196577, "high": 25.282383, "low": 24.15673, "close": 25.113037, "volume": 15975514}, "trend_line": 27.850459, "activity_lines": {"activity_5": 24.916463, "activity_10": 24.543056, "activity_20": 24.658886, "activity_30": 25.875238}, "trend_signal": 0, "fair_value": 28.420065, "relative_strength": -6.537093, "rate_of_change": -0.9137875213912325, "market_dynamics": 0.44405, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.13296, "high": 26.139074, "low": 23.618805, "close": 25.899998, "volume": 30032064}, "trend_line": 27.64931, "activity_lines": {"activity_5": 25.284376, "activity_10": 24.816546, "activity_20": 24.732791, "activity_30": 25.749401}, "trend_signal": 0, "fair_value": 28.385064, "relative_strength": -1.627659, "rate_of_change": -0.7222466243734113, "market_dynamics": 0.661108, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.501538, "high": 26.836385, "low": 25.312268, "close": 25.899998, "volume": 35902376}, "trend_line": 27.498471, "activity_lines": {"activity_5": 25.530757, "activity_10": 25.057977, "activity_20": 24.824912, "activity_30": 25.636543}, "trend_signal": 0, "fair_value": 28.351022, "relative_strength": -0.754486, "rate_of_change": -0.5455434511747356, "market_dynamics": 0.770061, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.899999, "high": 26.09923, "low": 24.336037, "close": 25.282383, "volume": 23824425}, "trend_line": 27.197958, "activity_lines": {"activity_5": 25.489583, "activity_10": 25.165743, "activity_20": 24.862006, "activity_30": 25.493569}, "trend_signal": 0, "fair_value": 28.309554, "relative_strength": -2.330381, "rate_of_change": -1.0928353070976153, "market_dynamics": 0.794459, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.202691, "high": 26.975847, "low": 24.067076, "close": 26.896154, "volume": 29699297}, "trend_line": 26.946933, "activity_lines": {"activity_5": 26.014889, "activity_10": 25.561669, "activity_20": 25.057253, "activity_30": 25.474098}, "trend_signal": 0, "fair_value": 28.290709, "relative_strength": 1.612138, "rate_of_change": -0.9229553189250403, "market_dynamics": 1.037959, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.025652, "high": 27.075461, "low": 24.495422, "close": 24.545229, "volume": 19577429}, "trend_line": 26.603643, "activity_lines": {"activity_5": 25.590527, "activity_10": 25.458612, "activity_20": 25.028412, "activity_30": 25.319149}, "trend_signal": 0, "fair_value": 28.241426, "relative_strength": -5.888885, "rate_of_change": -1.2739483190907093, "market_dynamics": 0.806049, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.545231, "high": 24.734501, "low": 20.969037, "close": 21.546806, "volume": 31084266}, "trend_line": 26.170666, "activity_lines": {"activity_5": 24.204545, "activity_10": 24.785212, "activity_20": 24.717849, "activity_30": 24.992902}, "trend_signal": 0, "fair_value": 28.154483, "relative_strength": -15.899743, "rate_of_change": -1.6275101872326323, "market_dynamics": 0.512614, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.546806, "high": 21.696231, "low": 20.042616, "close": 20.421152, "volume": 13232451}, "trend_line": 25.615763, "activity_lines": {"activity_5": 22.733557, "activity_10": 23.953152, "activity_20": 24.314027, "activity_30": 24.621965}, "trend_signal": 0, "fair_value": 28.055338, "relative_strength": -18.711007, "rate_of_change": -2.120324335651219, "market_dynamics": 0.150071, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.500846, "high": 20.749885, "low": 18.837269, "close": 19.773655, "volume": 17552060}, "trend_line": 25.106064, "activity_lines": {"activity_5": 21.411994, "activity_10": 23.080702, "activity_20": 23.860255, "activity_30": 24.245055}, "trend_signal": 0, "fair_value": 27.950507, "relative_strength": -23.2074, "rate_of_change": -1.9897865232435248, "market_dynamics": -0.411061, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.032655, "high": 20.291655, "low": 16.566037, "close": 17.004345, "volume": 15219155}, "trend_line": 24.660784, "activity_lines": {"activity_5": 19.534576, "activity_10": 21.812689, "activity_20": 23.170348, "activity_30": 23.722364}, "trend_signal": 0, "fair_value": 27.81368, "relative_strength": -29.235106, "rate_of_change": -1.7735954150359863, "market_dynamics": -0.809257, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.326961, "high": 19.116191, "low": 15.161462, "close": 18.976728, "volume": 20384213}, "trend_line": 24.290878, "activity_lines": {"activity_5": 18.974073, "activity_10": 21.037862, "activity_20": 22.7115, "activity_30": 23.35565}, "trend_signal": 0, "fair_value": 27.704581, "relative_strength": -24.389704, "rate_of_change": -1.4999766430783397, "market_dynamics": -1.060798, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.022691, "high": 22.054845, "low": 19.255652, "close": 22.044884, "volume": 36698861}, "trend_line": 24.034867, "activity_lines": {"activity_5": 19.807522, "activity_10": 20.932451, "activity_20": 22.571944, "activity_30": 23.210748}, "trend_signal": 0, "fair_value": 27.635561, "relative_strength": -15.905817, "rate_of_change": -1.0539388489786201, "market_dynamics": -0.835401, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.413461, "high": 23.270154, "low": 21.118462, "close": 22.931461, "volume": 37389863}, "trend_line": 23.909351, "activity_lines": {"activity_5": 20.903291, "activity_10": 21.058329, "activity_20": 22.526785, "activity_30": 23.13956}, "trend_signal": 0, "fair_value": 27.578885, "relative_strength": -12.960088, "rate_of_change": -0.5222246497140904, "market_dynamics": -0.560972, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.941424, "high": 23.160577, "low": 21.815768, "close": 22.184345, "volume": 28122932}, "trend_line": 23.774871, "activity_lines": {"activity_5": 21.582668, "activity_10": 21.102341, "activity_20": 22.41901, "activity_30": 23.028269}, "trend_signal": 0, "fair_value": 27.514664, "relative_strength": -16.086837, "rate_of_change": -0.562457759727564, "market_dynamics": -0.253383, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.09469, "high": 23.001192, "low": 21.596613, "close": 22.80196, "volume": 26104613}, "trend_line": 23.639726, "activity_lines": {"activity_5": 22.307204, "activity_10": 21.314974, "activity_20": 22.383433, "activity_30": 22.965501}, "trend_signal": 0, "fair_value": 27.45922, "relative_strength": -13.838551, "rate_of_change": -0.5684363124409861, "market_dynamics": 0.016622, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.931461, "high": 25.18277, "low": 22.632614, "close": 24.186615, "volume": 43741203}, "trend_line": 23.600876, "activity_lines": {"activity_5": 23.106784, "activity_10": 21.853803, "activity_20": 22.480487, "activity_30": 23.000784}, "trend_signal": 0, "fair_value": 27.421167, "relative_strength": -8.314705, "rate_of_change": -0.16434200633289933, "market_dynamics": 0.21662, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.808077, "high": 23.818039, "low": 19.803537, "close": 20.650269, "volume": 29200678}, "trend_line": 23.473368, "activity_lines": {"activity_5": 22.380256, "activity_10": 21.75618, "activity_20": 22.235861, "activity_30": 22.810422}, "trend_signal": 0, "fair_value": 27.343341, "relative_strength": -21.144997, "rate_of_change": -0.5402680815745943, "market_dynamics": 0.152422, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.839539, "high": 21.24796, "low": 19.624232, "close": 19.813499, "volume": 9113819}, "trend_line": 23.371096, "activity_lines": {"activity_5": 21.467779, "activity_10": 21.522718, "activity_20": 21.927859, "activity_30": 22.574302}, "trend_signal": 0, "fair_value": 27.257774, "relative_strength": -24.504081, "rate_of_change": -0.4356937615428653, "market_dynamics": 0.037532, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.813499, "high": 19.992808, "low": 18.897038, "close": 18.897038, "volume": 11959017}, "trend_line": 23.148622, "activity_lines": {"activity_5": 20.457679, "activity_10": 21.133675, "activity_20": 21.555725, "activity_30": 22.285653}, "trend_signal": 0, "fair_value": 27.163833, "relative_strength": -26.314142, "rate_of_change": -0.9519194136210036, "market_dynamics": -0.174266, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.926923, "high": 19.106231, "low": 17.183653, "close": 17.631924, "volume": 16978014}, "trend_line": 22.867043, "activity_lines": {"activity_5": 19.245028, "activity_10": 20.530549, "activity_20": 21.095549, "activity_30": 21.929737}, "trend_signal": 0, "fair_value": 27.057923, "relative_strength": -31.48805, "rate_of_change": -1.2163963798795483, "market_dynamics": -0.589134, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.572153, "high": 19.116191, "low": 17.113923, "close": 18.966768, "volume": 14739060}, "trend_line": 22.677109, "activity_lines": {"activity_5": 18.821994, "activity_10": 20.158712, "activity_20": 20.794758, "activity_30": 21.678106}, "trend_signal": 0, "fair_value": 26.969009, "relative_strength": -25.917852, "rate_of_change": -0.8306014905381399, "market_dynamics": -0.631193, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.285539, "high": 19.88323, "low": 18.747615, "close": 18.847231, "volume": 9905971}, "trend_line": 22.50079, "activity_lines": {"activity_5": 18.707105, "activity_10": 19.765322, "activity_20": 20.511851, "activity_30": 21.431017}, "trend_signal": 0, "fair_value": 26.880729, "relative_strength": -26.065431, "rate_of_change": -0.7775197446905732, "market_dynamics": -0.559092, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.086307, "high": 19.49473, "low": 17.940732, "close": 18.030386, "volume": 16361043}, "trend_line": 22.277652, "activity_lines": {"activity_5": 18.440136, "activity_10": 19.281554, "activity_20": 20.184733, "activity_30": 21.142604}, "trend_signal": 0, "fair_value": 26.785564, "relative_strength": -29.699707, "rate_of_change": -0.9916896251198235, "market_dynamics": -0.425361, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.960654, "high": 17.980575, "low": 17.044192, "close": 17.49246, "volume": 12580608}, "trend_line": 22.027617, "activity_lines": {"activity_5": 18.112733, "activity_10": 18.789091, "activity_20": 19.843858, "activity_30": 20.833882}, "trend_signal": 0, "fair_value": 26.686701, "relative_strength": -31.129167, "rate_of_change": -1.1223579576519125, "market_dynamics": -0.308435, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.582115, "high": 17.80127, "low": 16.39669, "close": 16.39669, "volume": 11894876}, "trend_line": 21.808795, "activity_lines": {"activity_5": 17.513712, "activity_10": 18.182705, "activity_20": 19.43572, "activity_30": 20.470597}, "trend_signal": 0, "fair_value": 26.578385, "relative_strength": -33.447659, "rate_of_change": -0.9933984234427148, "market_dynamics": -0.519404, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.566038, "high": 17.42273, "low": 15.99823, "close": 17.024269, "volume": 12095895}, "trend_line": 21.604252, "activity_lines": {"activity_5": 17.206233, "activity_10": 17.806883, "activity_20": 19.137348, "activity_30": 20.161917}, "trend_signal": 0, "fair_value": 26.478863, "relative_strength": -30.022497, "rate_of_change": -0.9378922586048474, "market_dynamics": -0.794758, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.213538, "high": 17.213538, "low": 15.54, "close": 15.729269, "volume": 13062854}, "trend_line": 21.325993, "activity_lines": {"activity_5": 16.596586, "activity_10": 17.325832, "activity_20": 18.751457, "activity_30": 19.782886}, "trend_signal": 0, "fair_value": 26.368043, "relative_strength": -33.69278, "rate_of_change": -1.2879825693571731, "market_dynamics": -1.044195, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.978308, "high": 17.084037, "low": 15.430423, "close": 16.974463, "volume": 11152662}, "trend_line": 21.069317, "activity_lines": {"activity_5": 16.609869, "activity_10": 17.160652, "activity_20": 18.511859, "activity_30": 19.502142}, "trend_signal": 0, "fair_value": 26.27219, "relative_strength": -27.067337, "rate_of_change": -1.203582876539436, "market_dynamics": -1.232538, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.735384, "high": 17.772796, "low": 16.655691, "close": 17.183367, "volume": 13635652}, "trend_line": 20.785072, "activity_lines": {"activity_5": 16.763181, "activity_10": 17.085073, "activity_20": 18.308569, "activity_30": 19.251436}, "trend_signal": 0, "fair_value": 26.180384, "relative_strength": -24.381166, "rate_of_change": -1.3490945150239186, "market_dynamics": -1.182399, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.183366, "high": 17.273279, "low": 15.824681, "close": 16.663868, "volume": 12143053}, "trend_line": 20.527008, "activity_lines": {"activity_5": 16.763934, "activity_10": 16.946197, "activity_20": 18.068137, "activity_30": 18.985552}, "trend_signal": 0, "fair_value": 26.085219, "relative_strength": -24.818815, "rate_of_change": -1.2415833825353166, "market_dynamics": -1.110976, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.823714, "high": 16.823714, "low": 15.265222, "close": 15.375116, "volume": 7906984}, "trend_line": 20.202411, "activity_lines": {"activity_5": 16.31729, "activity_10": 16.590605, "activity_20": 17.706589, "activity_30": 18.653172}, "trend_signal": 0, "fair_value": 25.979178, "relative_strength": -29.173355, "rate_of_change": -1.5813166731361783, "market_dynamics": -1.086251, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.425067, "high": 15.475019, "low": 14.625841, "close": 15.035444, "volume": 11267364}, "trend_line": 19.840259, "activity_lines": {"activity_5": 15.867366, "activity_10": 16.238556, "activity_20": 17.329841, "activity_30": 18.319819}, "trend_signal": 0, "fair_value": 25.871886, "relative_strength": -30.432103, "rate_of_change": -1.792617722706472, "market_dynamics": -1.059946, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.075406, "high": 15.115367, "low": 13.866576, "close": 14.555908, "volume": 11384054}, "trend_line": 19.462123, "activity_lines": {"activity_5": 15.303851, "activity_10": 15.868624, "activity_20": 16.940802, "activity_30": 17.978893}, "trend_signal": 0, "fair_value": 25.762023, "relative_strength": -32.086727, "rate_of_change": -1.9059025388731134, "market_dynamics": -1.103857, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.785687, "high": 14.825648, "low": 13.496934, "close": 14.086364, "volume": 8681777}, "trend_line": 19.088922, "activity_lines": {"activity_5": 14.745059, "activity_10": 15.476493, "activity_20": 16.546927, "activity_30": 17.63207}, "trend_signal": 0, "fair_value": 25.649757, "relative_strength": -31.408526, "rate_of_change": -1.9175760013437289, "market_dynamics": -1.123907, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.116335, "high": 15.035444, "low": 13.766673, "close": 14.416044, "volume": 9234694}, "trend_line": 18.672919, "activity_lines": {"activity_5": 14.502627, "activity_10": 15.206233, "activity_20": 16.223013, "activity_30": 17.330594}, "trend_signal": 0, "fair_value": 25.542769, "relative_strength": -29.490576, "rate_of_change": -2.1792901663069286, "market_dynamics": -1.124262, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.296161, "high": 14.635831, "low": 13.786654, "close": 14.276179, "volume": 9250771}, "trend_line": 18.330617, "activity_lines": {"activity_5": 14.363428, "activity_10": 14.946554, "activity_20": 15.925711, "activity_30": 17.046933}, "trend_signal": 0, "fair_value": 25.43648, "relative_strength": -28.533191, "rate_of_change": -1.8331467083427078, "market_dynamics": -1.142874, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.246209, "high": 14.735735, "low": 13.846595, "close": 14.456006, "volume": 6772474}, "trend_line": 18.094257, "activity_lines": {"activity_5": 14.357434, "activity_10": 14.769536, "activity_20": 15.692728, "activity_30": 16.796958}, "trend_signal": 0, "fair_value": 25.333859, "relative_strength": -27.436869, "rate_of_change": -1.2894274098902467, "market_dynamics": -1.083721, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.456006, "high": 14.685783, "low": 13.826615, "close": 14.136314, "volume": 7205523}, "trend_line": 17.884762, "activity_lines": {"activity_5": 14.283506, "activity_10": 14.557543, "activity_20": 15.458794, "activity_30": 16.541607}, "trend_signal": 0, "fair_value": 25.230178, "relative_strength": -27.817315, "rate_of_change": -1.1577983003115322, "market_dynamics": -0.95292, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.196257, "high": 16.09442, "low": 13.936508, "close": 15.834671, "volume": 18542718}, "trend_line": 17.753463, "activity_lines": {"activity_5": 14.803669, "activity_10": 14.705945, "activity_20": 15.413643, "activity_30": 16.409343}, "trend_signal": 0, "fair_value": 25.143981, "relative_strength": -18.285587, "rate_of_change": -0.7341389278761357, "market_dynamics": -0.313716, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.684815, "high": 17.852718, "low": 15.654845, "close": 16.983559, "volume": 33115451}, "trend_line": 17.75277, "activity_lines": {"activity_5": 15.590241, "activity_10": 15.087757, "activity_20": 15.492493, "activity_30": 16.359672}, "trend_signal": 0, "fair_value": 25.069795, "relative_strength": -9.597157, "rate_of_change": -0.0039034637918150296, "market_dynamics": 0.39942, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.843695, "high": 17.113432, "low": 16.08443, "close": 16.184334, "volume": 17335893}, "trend_line": 17.65969, "activity_lines": {"activity_5": 15.939237, "activity_10": 15.318444, "activity_20": 15.498314, "activity_30": 16.258483}, "trend_signal": 0, "fair_value": 24.989746, "relative_strength": -11.338942, "rate_of_change": -0.5243125439016023, "market_dynamics": 0.927224, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.174342, "high": 16.543984, "low": 15.784719, "close": 16.164352, "volume": 6726159}, "trend_line": 17.463672, "activity_lines": {"activity_5": 16.154362, "activity_10": 15.530784, "activity_20": 15.515481, "activity_30": 16.162009}, "trend_signal": 0, "fair_value": 24.910948, "relative_strength": -11.889416, "rate_of_change": -1.1099741841448079, "market_dynamics": 1.261726, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.074439, "high": 18.2823, "low": 15.944565, "close": 18.092485, "volume": 16272191}, "trend_line": 17.302373, "activity_lines": {"activity_5": 16.898308, "activity_10": 16.073167, "activity_20": 15.729055, "activity_30": 16.202578}, "trend_signal": 0, "fair_value": 24.850607, "relative_strength": -12.064244, "rate_of_change": -0.9236259132672651, "market_dynamics": 1.308125, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.971633, "high": 20.919748, "low": 18.961642, "close": 20.729931, "volume": 10462392}, "trend_line": 17.253893, "activity_lines": {"activity_5": 18.257659, "activity_10": 17.030786, "activity_20": 16.193519, "activity_30": 16.423711}, "trend_signal": 0, "fair_value": 24.814461, "relative_strength": -6.360327, "rate_of_change": -0.28019278049316043, "market_dynamics": 1.266142, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.776015, "high": 24.776015, "low": 19.191421, "close": 19.43119, "volume": 33536599}, "trend_line": 17.141534, "activity_lines": {"activity_5": 18.857744, "activity_10": 17.631477, "activity_20": 16.518877, "activity_30": 16.564181}, "trend_signal": 0, "fair_value": 24.76765, "relative_strength": -8.480765, "rate_of_change": -0.6512095560115124, "market_dynamics": 1.408859, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.441179, "high": 20.879786, "low": 18.582011, "close": 20.230415, "volume": 31158739}, "trend_line": 17.00966, "activity_lines": {"activity_5": 19.561063, "activity_10": 18.286298, "activity_20": 16.905902, "activity_30": 16.763464}, "trend_signal": 0, "fair_value": 24.728536, "relative_strength": -5.475892, "rate_of_change": -0.7693243790199864, "market_dynamics": 1.698351, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.879786, "high": 21.379302, "low": 19.960676, "close": 20.749912, "volume": 32211648}, "trend_line": 17.012982, "activity_lines": {"activity_5": 20.167809, "activity_10": 18.927313, "activity_20": 17.327135, "activity_30": 17.004771}, "trend_signal": 0, "fair_value": 24.694531, "relative_strength": -3.771843, "rate_of_change": 0.019530078790526754, "market_dynamics": 1.778394, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.317427, "high": 26.654196, "low": 21.808887, "close": 23.507244, "volume": 120173384}, "trend_line": 17.136107, "activity_lines": {"activity_5": 21.387962, "activity_10": 19.955227, "activity_20": 17.987063, "activity_30": 17.423755}, "trend_signal": 1, "fair_value": 24.684469, "relative_strength": 10.096645, "rate_of_change": 0.7237120453075078, "market_dynamics": 1.886876, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.977755, "high": 25.215589, "low": 22.518201, "close": 23.027706, "volume": 68824872}, "trend_line": 17.273796, "activity_lines": {"activity_5": 22.087284, "activity_10": 20.725572, "activity_20": 18.570213, "activity_30": 17.803858}, "trend_signal": 1, "fair_value": 24.670546, "relative_strength": 2.603809, "rate_of_change": 0.8035022190279375, "market_dynamics": 1.898892, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.067669, "high": 27.373501, "low": 23.067669, "close": 24.786005, "volume": 70669961}, "trend_line": 17.512265, "activity_lines": {"activity_5": 23.219521, "activity_10": 21.684825, "activity_20": 19.29299, "activity_30": 18.288517}, "trend_signal": 1, "fair_value": 24.671509, "relative_strength": 14.699165, "rate_of_change": 1.3805245818579683, "market_dynamics": 1.90944, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.225579, "high": 25.325482, "low": 21.928771, "close": 23.477272, "volume": 52912030}, "trend_line": 17.662615, "activity_lines": {"activity_5": 23.558527, "activity_10": 22.264264, "activity_20": 19.852448, "activity_30": 18.673356}, "trend_signal": 1, "fair_value": 24.661639, "relative_strength": 11.16149, "rate_of_change": 0.8585411424507312, "market_dynamics": 1.855297, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.67708, "high": 25.994834, "low": 21.978723, "close": 24.975821, "volume": 44169181}, "trend_line": 17.866901, "activity_lines": {"activity_5": 24.180591, "activity_10": 22.983568, "activity_20": 20.516044, "activity_30": 19.145176}, "trend_signal": 1, "fair_value": 24.664214, "relative_strength": 16.329099, "rate_of_change": 1.15660110351723, "market_dynamics": 1.776491, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.285521, "high": 25.924903, "low": 23.976788, "close": 25.105696, "volume": 54166839}, "trend_line": 18.102745, "activity_lines": {"activity_5": 24.56422, "activity_10": 23.566277, "activity_20": 21.144673, "activity_30": 19.612195}, "trend_signal": 1, "fair_value": 24.667803, "relative_strength": 14.57782, "rate_of_change": 1.3200050753065693, "market_dynamics": 1.706547, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.975821, "high": 26.434409, "low": 23.657098, "close": 24.835957, "volume": 72638572}, "trend_line": 18.347528, "activity_lines": {"activity_5": 24.751372, "activity_10": 23.972429, "activity_20": 21.697376, "activity_30": 20.046596}, "trend_signal": 1, "fair_value": 24.66916, "relative_strength": 14.232076, "rate_of_change": 1.3521871959197445, "market_dynamics": 1.623165, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.606178, "high": 25.095706, "low": 22.078627, "close": 24.31646, "volume": 36680361}, "trend_line": 18.611521, "activity_lines": {"activity_5": 24.644809, "activity_10": 24.209472, "activity_20": 22.149415, "activity_30": 20.431688}, "trend_signal": 1, "fair_value": 24.666338, "relative_strength": 13.170474, "rate_of_change": 1.4388477837450322, "market_dynamics": 1.481962, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.216556, "high": 24.35642, "low": 22.678047, "close": 23.1376, "volume": 33472657}, "trend_line": 18.815298, "activity_lines": {"activity_5": 24.176595, "activity_10": 24.143354, "activity_20": 22.442036, "activity_30": 20.723693}, "trend_signal": 1, "fair_value": 24.654205, "relative_strength": 7.272584, "rate_of_change": 1.0948970801472848, "market_dynamics": 1.194749, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.977755, "high": 23.757001, "low": 19.890744, "close": 19.960676, "volume": 25802053}, "trend_line": 18.956345, "activity_lines": {"activity_5": 22.672051, "activity_10": 23.446756, "activity_20": 22.389896, "activity_30": 20.797589}, "trend_signal": 1, "fair_value": 24.617248, "relative_strength": -1.171954, "rate_of_change": 0.7496400003869211, "market_dynamics": 0.648427, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.000638, "high": 21.639052, "low": 19.301314, "close": 20.68997, "volume": 25550485}, "trend_line": 19.080196, "activity_lines": {"activity_5": 21.744949, "activity_10": 22.897106, "activity_20": 22.381, "activity_30": 20.909435}, "trend_signal": 1, "fair_value": 24.586566, "relative_strength": 4.416612, "rate_of_change": 0.6533485226186901, "market_dynamics": 0.079012, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.230415, "high": 22.128577, "low": 20.010628, "close": 21.519169, "volume": 24639703}, "trend_line": 19.224722, "activity_lines": {"activity_5": 21.388628, "activity_10": 22.549443, "activity_20": 22.419867, "activity_30": 21.066788}, "trend_signal": 1, "fair_value": 24.562788, "relative_strength": 6.420265, "rate_of_change": 0.7574660134518484, "market_dynamics": -0.333645, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.679014, "high": 27.133733, "low": 21.399284, "close": 26.374468, "volume": 69137186}, "trend_line": 19.548409, "activity_lines": {"activity_5": 22.871859, "activity_10": 23.11199, "activity_20": 22.894075, "activity_30": 21.528062}, "trend_signal": 1, "fair_value": 24.576724, "relative_strength": 29.639109, "rate_of_change": 1.6837018501489882, "market_dynamics": -0.386693, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.973888, "high": 26.973888, "low": 24.30647, "close": 24.376402, "volume": 20114327}, "trend_line": 19.848452, "activity_lines": {"activity_5": 23.551867, "activity_10": 23.28237, "activity_20": 23.133272, "activity_30": 21.839546}, "trend_signal": 1, "fair_value": 24.575195, "relative_strength": 19.633474, "rate_of_change": 1.5348717125777462, "market_dynamics": -0.332432, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.175628, "high": 31.509497, "low": 25.125675, "close": 29.911045, "volume": 91979052}, "trend_line": 20.344305, "activity_lines": {"activity_5": 25.99417, "activity_10": 24.442702, "activity_20": 23.860568, "activity_30": 22.488745}, "trend_signal": 1, "fair_value": 24.615618, "relative_strength": 43.196907, "rate_of_change": 2.4981948214399625, "market_dynamics": 0.072988, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.071857, "high": 32.738307, "low": 28.352552, "close": 29.021904, "volume": 89188698}, "trend_line": 20.826505, "activity_lines": {"activity_5": 27.476734, "activity_10": 25.35164, "activity_20": 24.437723, "activity_30": 23.04859}, "trend_signal": 1, "fair_value": 24.648748, "relative_strength": 36.302734, "rate_of_change": 2.3701964751315048, "market_dynamics": 0.426577, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.521421, "high": 43.947455, "low": 28.981944, "close": 40.340946, "volume": 159456349}, "trend_line": 21.701658, "activity_lines": {"activity_5": 32.17685, "activity_10": 28.247382, "activity_20": 26.040838, "activity_30": 24.307587}, "trend_signal": 1, "fair_value": 24.765854, "relative_strength": 85.072706, "rate_of_change": 4.202111684125576, "market_dynamics": 0.758775, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.862378, "high": 40.940367, "low": 32.968085, "close": 33.617458, "volume": 127889919}, "trend_line": 22.341705, "activity_lines": {"activity_5": 33.381019, "activity_10": 29.638762, "activity_20": 26.910235, "activity_30": 25.076348}, "trend_signal": 1, "fair_value": 24.831421, "relative_strength": 55.748088, "rate_of_change": 2.9493000027924263, "market_dynamics": 1.171865, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.296799, "high": 37.373819, "low": 32.738309, "close": 35.86528, "volume": 77475547}, "trend_line": 23.061342, "activity_lines": {"activity_5": 34.851595, "activity_10": 31.269729, "activity_20": 27.926156, "activity_30": 25.948837}, "trend_signal": 1, "fair_value": 24.912553, "relative_strength": 62.010938, "rate_of_change": 3.2210478117046066, "market_dynamics": 1.224232, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.964215, "high": 38.952294, "low": 32.718325, "close": 34.316776, "volume": 86243398}, "trend_line": 23.723367, "activity_lines": {"activity_5": 35.040078, "activity_10": 32.387737, "activity_20": 28.720149, "activity_30": 26.674994}, "trend_signal": 1, "fair_value": 24.981197, "relative_strength": 51.741843, "rate_of_change": 2.8707132481708997, "market_dynamics": 1.264525, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.206887, "high": 35.345784, "low": 30.45052, "close": 30.490482, "volume": 55965588}, "trend_line": 24.268506, "activity_lines": {"activity_5": 33.659414, "activity_10": 32.549035, "activity_20": 29.085129, "activity_30": 27.111582}, "trend_signal": 1, "fair_value": 25.021119, "relative_strength": 36.568419, "rate_of_change": 2.297898944951612, "market_dynamics": 0.940829, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.620356, "high": 30.890095, "low": 28.93199, "close": 29.091837, "volume": 35758796}, "trend_line": 24.710412, "activity_lines": {"activity_5": 31.714631, "activity_10": 32.277843, "activity_20": 29.283651, "activity_30": 27.422764}, "trend_signal": 1, "fair_value": 25.050405, "relative_strength": 30.116713, "rate_of_change": 1.8209031903323718, "market_dynamics": 0.608181, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.87205, "high": 29.521419, "low": 27.65323, "close": 28.162737, "volume": 27269710}, "trend_line": 25.083051, "activity_lines": {"activity_5": 30.210087, "activity_10": 31.700039, "activity_20": 29.364811, "activity_30": 27.645495}, "trend_signal": 1, "fair_value": 25.072636, "relative_strength": 25.597917, "rate_of_change": 1.5080242288149606, "market_dynamics": 0.262422, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.974855, "high": 26.204632, "low": 21.129544, "close": 25.575241, "volume": 58519811}, "trend_line": 25.396081, "activity_lines": {"activity_5": 28.206694, "activity_10": 30.619267, "activity_20": 29.183462, "activity_30": 27.677249}, "trend_signal": 1, "fair_value": 25.0762, "relative_strength": 17.163253, "rate_of_change": 1.2479741798555435, "market_dynamics": -0.092484, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.174661, "high": 27.952938, "low": 24.32645, "close": 24.706081, "volume": 49071171}, "trend_line": 25.680806, "activity_lines": {"activity_5": 26.599582, "activity_10": 29.358669, "activity_20": 28.909347, "activity_30": 27.632733}, "trend_signal": 1, "fair_value": 25.073594, "relative_strength": 11.284054, "rate_of_change": 1.1211375487422712, "market_dynamics": -0.396927, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.835958, "high": 27.423453, "low": 24.386393, "close": 25.575241, "volume": 44060838}, "trend_line": 25.930231, "activity_lines": {"activity_5": 25.922904, "activity_10": 28.350736, "activity_20": 28.719293, "activity_30": 27.625922}, "trend_signal": 0, "fair_value": 25.077102, "relative_strength": 14.033565, "rate_of_change": 0.9712506686900663, "market_dynamics": -0.646308, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.585232, "high": 28.362542, "low": 24.995802, "close": 28.172728, "volume": 30883063}, "trend_line": 26.178324, "activity_lines": {"activity_5": 26.439738, "activity_10": 27.877739, "activity_20": 28.774382, "activity_30": 27.7706}, "trend_signal": 1, "fair_value": 25.098599, "relative_strength": 25.336251, "rate_of_change": 0.95677126825442, "market_dynamics": -0.826496, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.472437, "high": 29.501441, "low": 27.493385, "close": 27.92297, "volume": 38863936}, "trend_line": 26.461383, "activity_lines": {"activity_5": 26.934593, "activity_10": 27.580573, "activity_20": 28.789796, "activity_30": 27.883158}, "trend_signal": 1, "fair_value": 25.118078, "relative_strength": 20.988648, "rate_of_change": 1.0812724298163685, "market_dynamics": -0.948017, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.232669, "high": 29.661285, "low": 27.3735, "close": 27.992901, "volume": 41074727}, "trend_line": 26.720133, "activity_lines": {"activity_5": 27.468742, "activity_10": 27.399657, "activity_20": 28.794696, "activity_30": 27.981965}, "trend_signal": 1, "fair_value": 25.137768, "relative_strength": 19.454177, "rate_of_change": 0.977840047135855, "market_dynamics": -0.965819, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.96293, "high": 31.569439, "low": 27.173695, "close": 29.911045, "volume": 70611105}, "trend_line": 27.025504, "activity_lines": {"activity_5": 28.481096, "activity_10": 27.710629, "activity_20": 28.959156, "activity_30": 28.18783}, "trend_signal": 1, "fair_value": 25.170239, "relative_strength": 27.094116, "rate_of_change": 1.1428498503357036, "market_dynamics": -0.856148, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.560415, "high": 30.920067, "low": 25.924903, "close": 26.034796, "volume": 57387981}, "trend_line": 27.109756, "activity_lines": {"activity_5": 27.854369, "activity_10": 27.396933, "activity_20": 28.707067, "activity_30": 28.123914}, "trend_signal": 1, "fair_value": 25.176081, "relative_strength": 9.972221, "rate_of_change": 0.31174996773417923, "market_dynamics": -0.837451, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.984844, "high": 27.533345, "low": 25.924904, "close": 26.883974, "volume": 23333366}, "trend_line": 27.238298, "activity_lines": {"activity_5": 27.480064, "activity_10": 27.318645, "activity_20": 28.5104, "activity_30": 28.109347}, "trend_signal": 1, "fair_value": 25.187543, "relative_strength": 11.444483, "rate_of_change": 0.47415402779722354, "market_dynamics": -0.873013, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.023838, "high": 27.433441, "low": 25.395415, "close": 25.455357, "volume": 28805240}, "trend_line": 27.26061, "activity_lines": {"activity_5": 26.715471, "activity_10": 27.020751, "activity_20": 28.152128, "activity_30": 27.994319}, "trend_signal": 0, "fair_value": 25.189329, "relative_strength": 5.232469, "rate_of_change": 0.08191407554172234, "market_dynamics": -0.926042, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.285521, "high": 26.614234, "low": 25.120001, "close": 25.129999, "volume": 22415321}, "trend_line": 27.315701, "activity_lines": {"activity_5": 26.006932, "activity_10": 26.712927, "activity_20": 27.767246, "activity_30": 27.85686}, "trend_signal": 0, "fair_value": 25.188936, "relative_strength": 3.928463, "rate_of_change": 0.20209012197452986, "market_dynamics": -1.093828, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9, "high": 27.450001, "low": 24.799999, "close": 27.110001, "volume": 34002871}, "trend_line": 27.38684, "activity_lines": {"activity_5": 26.149254, "activity_10": 26.773198, "activity_20": 27.567347, "activity_30": 27.843589}, "trend_signal": 0, "fair_value": 25.201575, "relative_strength": 9.338224, "rate_of_change": 0.26043263542824224, "market_dynamics": -1.019651, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.15, "high": 27.889999, "low": 26.5, "close": 26.6, "volume": 25392295}, "trend_line": 27.43665, "activity_lines": {"activity_5": 26.308313, "activity_10": 26.697034, "activity_20": 27.332215, "activity_30": 27.792825}, "trend_signal": 0, "fair_value": 25.210715, "relative_strength": 5.111922, "rate_of_change": 0.18187567459407802, "market_dynamics": -0.942512, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.610001, "high": 27.559999, "low": 26.299999, "close": 27.299999, "volume": 25686779}, "trend_line": 27.518785, "activity_lines": {"activity_5": 26.663024, "activity_10": 26.729511, "activity_20": 27.175282, "activity_30": 27.784009}, "trend_signal": 0, "fair_value": 25.224281, "relative_strength": 5.954872, "rate_of_change": 0.2993623492664044, "market_dynamics": -0.780742, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 31.48, "low": 27.16, "close": 29.5, "volume": 61447954}, "trend_line": 27.691569, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.177855, "activity_20": 27.289973, "activity_30": 27.911829}, "trend_signal": 0, "fair_value": 25.251867, "relative_strength": 12.682914, "rate_of_change": 0.6278765577768061, "market_dynamics": -0.303219, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 31.549999, "low": 29.23, "close": 30.85, "volume": 64201302}, "trend_line": 27.948649, "activity_lines": {"activity_5": 28.964, "activity_10": 27.842981, "activity_20": 27.552842, "activity_30": 28.115599}, "trend_signal": 0, "fair_value": 25.287752, "relative_strength": 14.79298, "rate_of_change": 0.9283692086930806, "market_dynamics": 0.10446, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.879999, "close": 30.57, "volume": 54385340}, "trend_line": 28.302294, "activity_lines": {"activity_5": 29.73, "activity_10": 28.405251, "activity_20": 27.812927, "activity_30": 28.284718}, "trend_signal": 0, "fair_value": 25.302302, "relative_strength": 13.767412, "rate_of_change": 1.2653384426560303, "market_dynamics": 0.501533, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.440001, "high": 34.099998, "low": 30.18, "close": 31.73, "volume": 68303530}, "trend_line": 28.670295, "activity_lines": {"activity_5": 30.652, "activity_10": 29.166449, "activity_20": 28.20133, "activity_30": 28.505861}, "trend_signal": 0, "fair_value": 25.323525, "relative_strength": 14.550584, "rate_of_change": 1.300251491981532, "market_dynamics": 0.895037, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.169998, "high": 32.869999, "low": 30.66, "close": 31.75, "volume": 64441016}, "trend_line": 29.011322, "activity_lines": {"activity_5": 31.238667, "activity_10": 29.827734, "activity_20": 28.585735, "activity_30": 28.704551}, "trend_signal": 0, "fair_value": 25.315022, "relative_strength": 11.705559, "rate_of_change": 1.189478517748075, "market_dynamics": 0.980333, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.049999, "high": 37.029999, "low": 32.049999, "close": 36.59, "volume": 121562858}, "trend_line": 29.35184, "activity_lines": {"activity_5": 33.142, "activity_10": 31.280545, "activity_20": 29.418435, "activity_30": 29.193498}, "trend_signal": 0, "fair_value": 25.325642, "relative_strength": 22.975238, "rate_of_change": 1.173741755029293, "market_dynamics": 1.128696, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.799999, "high": 38.599998, "low": 35.259998, "close": 36.669998, "volume": 127134129}, "trend_line": 29.761627, "activity_lines": {"activity_5": 34.599333, "activity_10": 32.545454, "activity_20": 30.218623, "activity_30": 29.665638}, "trend_signal": 0, "fair_value": 25.341739, "relative_strength": 21.039102, "rate_of_change": 1.396120311367197, "market_dynamics": 1.315771, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.529999, "high": 43.689999, "low": 34.5, "close": 37.950001, "volume": 173583715}, "trend_line": 30.029592, "activity_lines": {"activity_5": 36.095333, "activity_10": 33.833273, "activity_20": 31.087885, "activity_30": 30.19392}, "trend_signal": 1, "fair_value": 25.378009, "relative_strength": 25.583389, "rate_of_change": 0.9003708029806308, "market_dynamics": 1.49904, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.459999, "high": 41.810001, "low": 37.099998, "close": 40.400002, "volume": 124901082}, "trend_line": 30.408862, "activity_lines": {"activity_5": 37.916001, "activity_10": 35.369455, "activity_20": 32.127414, "activity_30": 30.862979}, "trend_signal": 1, "fair_value": 25.43463, "relative_strength": 30.277299, "rate_of_change": 1.2629875224411913, "market_dynamics": 1.687765, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990002, "high": 53.990002, "low": 39.299999, "close": 50.73, "volume": 162815024}, "trend_line": 30.755163, "activity_lines": {"activity_5": 42.602, "activity_10": 38.532909, "activity_20": 34.080158, "activity_30": 32.17402}, "trend_signal": 1, "fair_value": 25.579939, "relative_strength": 62.868701, "rate_of_change": 1.138816046453828, "market_dynamics": 1.766824, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.5, "high": 57.5, "low": 45.849998, "close": 45.880001, "volume": 141898809}, "trend_line": 31.163915, "activity_lines": {"activity_5": 44.406001, "activity_10": 40.388546, "activity_20": 35.463581, "activity_30": 33.149816}, "trend_signal": 1, "fair_value": 25.693712, "relative_strength": 44.896066, "rate_of_change": 1.3290516457350585, "market_dynamics": 1.819562, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.720001, "high": 48.599998, "low": 45.560001, "close": 47.869999, "volume": 32697133}, "trend_line": 31.564072, "activity_lines": {"activity_5": 46.254, "activity_10": 42.308182, "activity_20": 36.951019, "activity_30": 34.227628}, "trend_signal": 1, "fair_value": 25.824698, "relative_strength": 46.962472, "rate_of_change": 1.2840395694828461, "market_dynamics": 1.663561, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.009998, "high": 47.599998, "low": 43.5, "close": 43.75, "volume": 41951081}, "trend_line": 31.878513, "activity_lines": {"activity_5": 45.982, "activity_10": 43.169273, "activity_20": 37.951423, "activity_30": 35.013817}, "trend_signal": 1, "fair_value": 25.941367, "relative_strength": 32.250035, "rate_of_change": 0.996199096238287, "market_dynamics": 1.395347, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 43.700001, "low": 38.990002, "close": 39.0, "volume": 59881897}, "trend_line": 32.162164, "activity_lines": {"activity_5": 43.74, "activity_10": 42.927091, "activity_20": 38.433546, "activity_30": 35.473267}, "trend_signal": 1, "fair_value": 26.029497, "relative_strength": 18.587608, "rate_of_change": 0.8897874251537248, "market_dynamics": 0.935135, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 43.23, "low": 39.529999, "close": 42.240002, "volume": 64355849}, "trend_line": 32.600436, "activity_lines": {"activity_5": 42.671334, "activity_10": 43.141819, "activity_20": 39.162502, "activity_30": 36.12345}, "trend_signal": 1, "fair_value": 26.151128, "relative_strength": 23.622351, "rate_of_change": 1.362694375913278, "market_dynamics": 0.546111, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.650002, "high": 43.099998, "low": 40.200001, "close": 40.509998, "volume": 58407431}, "trend_line": 33.012011, "activity_lines": {"activity_5": 41.592, "activity_10": 42.851273, "activity_20": 39.653571, "activity_30": 36.633745}, "trend_signal": 1, "fair_value": 26.254857, "relative_strength": 17.624997, "rate_of_change": 1.2624831152564926, "market_dynamics": 0.23732, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.209999, "high": 40.700001, "low": 36.310001, "close": 37.610001, "volume": 50224851}, "trend_line": 33.41317, "activity_lines": {"activity_5": 39.904, "activity_10": 41.962182, "activity_20": 39.796762, "activity_30": 36.930389}, "trend_signal": 1, "fair_value": 26.331085, "relative_strength": 7.386989, "rate_of_change": 1.2151910406185185, "market_dynamics": -0.049463, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.560001, "high": 38.009998, "low": 35.669998, "close": 35.669998, "volume": 34242451}, "trend_line": 33.778634, "activity_lines": {"activity_5": 38.253333, "activity_10": 40.703273, "activity_20": 39.695762, "activity_30": 37.075991}, "trend_signal": 1, "fair_value": 26.383548, "relative_strength": 1.693844, "rate_of_change": 1.0937723059500064, "market_dynamics": -0.273008, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 37.869999, "low": 34.650002, "close": 35.0, "volume": 44883817}, "trend_line": 34.092792, "activity_lines": {"activity_5": 36.918, "activity_10": 39.364, "activity_20": 39.49019, "activity_30": 37.154789}, "trend_signal": 1, "fair_value": 26.417202, "relative_strength": 3.393371, "rate_of_change": 0.9300494507859797, "market_dynamics": -0.545695, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 43.16, "low": 35.610001, "close": 40.650002, "volume": 123191533}, "trend_line": 34.508701, "activity_lines": {"activity_5": 37.732667, "activity_10": 39.150182, "activity_20": 39.782714, "activity_30": 37.577835}, "trend_signal": 1, "fair_value": 26.494585, "relative_strength": 17.670488, "rate_of_change": 1.219932354029553, "market_dynamics": -0.600055, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 40.98, "low": 38.18, "close": 40.380001, "volume": 73146498}, "trend_line": 34.923936, "activity_lines": {"activity_5": 38.563334, "activity_10": 39.070546, "activity_20": 39.985953, "activity_30": 37.956628}, "trend_signal": 1, "fair_value": 26.565273, "relative_strength": 15.718979, "rate_of_change": 1.2032762403893311, "market_dynamics": -0.603372, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.27, "high": 45.200001, "low": 40.0, "close": 42.970001, "volume": 117933315}, "trend_line": 35.423173, "activity_lines": {"activity_5": 40.266001, "activity_10": 39.561819, "activity_20": 40.384048, "activity_30": 38.475729}, "trend_signal": 1, "fair_value": 26.670513, "relative_strength": 22.585104, "rate_of_change": 1.4294980955182166, "market_dynamics": -0.428488, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.779999, "high": 42.919998, "low": 38.290001, "close": 39.950001, "volume": 75505835}, "trend_line": 35.757804, "activity_lines": {"activity_5": 40.604668, "activity_10": 39.593092, "activity_20": 40.43681, "activity_30": 38.767783}, "trend_signal": 1, "fair_value": 26.751303, "relative_strength": 13.200868, "rate_of_change": 0.9446669274940493, "market_dynamics": -0.339138, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 43.560001, "low": 40.119999, "close": 41.990002, "volume": 79442651}, "trend_line": 36.289645, "activity_lines": {"activity_5": 41.338001, "activity_10": 40.064365, "activity_20": 40.639191, "activity_30": 39.16986}, "trend_signal": 1, "fair_value": 26.855035, "relative_strength": 15.852557, "rate_of_change": 1.4873424553700223, "market_dynamics": -0.38055, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.720001, "high": 43.689999, "low": 41.5, "close": 42.380001, "volume": 48257419}, "trend_line": 36.806179, "activity_lines": {"activity_5": 41.735335, "activity_10": 40.552183, "activity_20": 40.829858, "activity_30": 39.562786}, "trend_signal": 1, "fair_value": 26.960695, "relative_strength": 15.690732, "rate_of_change": 1.4233647091339694, "market_dynamics": -0.397126, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.5, "high": 46.580002, "low": 42.209999, "close": 45.509998, "volume": 98438308}, "trend_line": 37.474667, "activity_lines": {"activity_5": 43.060667, "activity_10": 41.606546, "activity_20": 41.268, "activity_30": 40.124323}, "trend_signal": 1, "fair_value": 27.09533, "relative_strength": 18.549427, "rate_of_change": 1.8162385179944827, "market_dynamics": -0.341277, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.349998, "high": 49.549999, "low": 43.240002, "close": 45.18, "volume": 107717229}, "trend_line": 38.143, "activity_lines": {"activity_5": 43.934, "activity_10": 42.51, "activity_20": 41.632238, "activity_30": 40.621441}, "trend_signal": 1, "fair_value": 27.222439, "relative_strength": 17.162602, "rate_of_change": 1.7834261209045676, "market_dynamics": -0.09864, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.110001, "high": 45.34, "low": 41.740002, "close": 42.990002, "volume": 52725547}, "trend_line": 38.672334, "activity_lines": {"activity_5": 43.930001, "activity_10": 42.877637, "activity_20": 41.747381, "activity_30": 40.934151}, "trend_signal": 1, "fair_value": 27.330926, "relative_strength": 10.045846, "rate_of_change": 1.3877618435885972, "market_dynamics": 0.028011, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.349998, "high": 43.98, "low": 38.98, "close": 40.549999, "volume": 49700606}, "trend_line": 39.137334, "activity_lines": {"activity_5": 42.91, "activity_10": 42.668546, "activity_20": 41.606143, "activity_30": 41.055291}, "trend_signal": 1, "fair_value": 27.42842, "relative_strength": 3.762998, "rate_of_change": 1.2024099709109966, "market_dynamics": 0.033781, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.450001, "high": 45.099998, "low": 40.450001, "close": 42.16, "volume": 62885382}, "trend_line": 39.632667, "activity_lines": {"activity_5": 42.522667, "activity_10": 42.651273, "activity_20": 41.617524, "activity_30": 41.250301}, "trend_signal": 1, "fair_value": 27.517774, "relative_strength": 8.981711, "rate_of_change": 1.265627852934477, "market_dynamics": -0.031167, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.84, "high": 45.93, "low": 42.459999, "close": 44.849998, "volume": 67765624}, "trend_line": 40.144334, "activity_lines": {"activity_5": 43.046666, "activity_10": 43.095636, "activity_20": 41.925905, "activity_30": 41.586903}, "trend_signal": 1, "fair_value": 27.618898, "relative_strength": 14.929108, "rate_of_change": 1.2910233873486303, "market_dynamics": -0.055638, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 47.279999, "low": 44.580002, "close": 46.52, "volume": 64287397}, "trend_line": 40.666667, "activity_lines": {"activity_5": 44.171333, "activity_10": 43.762363, "activity_20": 42.398238, "activity_30": 41.998237}, "trend_signal": 1, "fair_value": 27.727353, "relative_strength": 17.074287, "rate_of_change": 1.301137540356246, "market_dynamics": 0.083838, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.110001, "high": 46.43, "low": 41.77, "close": 43.509998, "volume": 62464439}, "trend_line": 41.098, "activity_lines": {"activity_5": 44.203332, "activity_10": 43.817272, "activity_20": 42.590333, "activity_30": 42.181677}, "trend_signal": 1, "fair_value": 27.82778, "relative_strength": 10.431352, "rate_of_change": 1.0606549093388995, "market_dynamics": 0.232806, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.509998, "high": 45.5, "low": 40.66, "close": 43.189999, "volume": 58332866}, "trend_line": 41.48, "activity_lines": {"activity_5": 44.093999, "activity_10": 43.749272, "activity_20": 42.753095, "activity_30": 42.316645}, "trend_signal": 1, "fair_value": 27.925647, "relative_strength": 10.408285, "rate_of_change": 0.9294856197381817, "market_dynamics": 0.20113, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 46.880001, "low": 41.77, "close": 44.049999, "volume": 80108480}, "trend_line": 41.89, "activity_lines": {"activity_5": 44.095332, "activity_10": 43.815817, "activity_20": 42.977809, "activity_30": 42.482451}, "trend_signal": 1, "fair_value": 28.031381, "relative_strength": 16.288332, "rate_of_change": 0.9884281581485143, "market_dynamics": 0.125452, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.580002, "high": 44.200001, "low": 38.5, "close": 40.209999, "volume": 64344510}, "trend_line": 42.010667, "activity_lines": {"activity_5": 42.690666, "activity_10": 43.153817, "activity_20": 42.82819, "activity_30": 42.374064}, "trend_signal": 1, "fair_value": 28.115301, "relative_strength": 7.065443, "rate_of_change": 0.2880568154690795, "market_dynamics": -0.273153, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.299999, "high": 44.599998, "low": 37.57, "close": 43.23, "volume": 63206501}, "trend_line": 42.229333, "activity_lines": {"activity_5": 42.601999, "activity_10": 43.137272, "activity_20": 42.967619, "activity_30": 42.452731}, "trend_signal": 1, "fair_value": 28.203558, "relative_strength": 15.534511, "rate_of_change": 0.520501138437052, "market_dynamics": -0.403472, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 49.549999, "low": 42.209999, "close": 47.700001, "volume": 76163269}, "trend_line": 42.554333, "activity_lines": {"activity_5": 44.222667, "activity_10": 43.968909, "activity_20": 43.506, "activity_30": 42.805677}, "trend_signal": 1, "fair_value": 28.308438, "relative_strength": 23.217142, "rate_of_change": 0.7696072301213066, "market_dynamics": -0.253303, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200001, "high": 50.560001, "low": 46.709999, "close": 48.939999, "volume": 77521655}, "trend_line": 42.839, "activity_lines": {"activity_5": 45.977333, "activity_10": 44.940363, "activity_20": 44.10519, "activity_30": 43.217656}, "trend_signal": 1, "fair_value": 28.428332, "relative_strength": 23.364217, "rate_of_change": 0.6689495050950485, "market_dynamics": -0.09597, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.400002, "high": 51.599998, "low": 46.009998, "close": 46.669998, "volume": 77892080}, "trend_line": 42.703667, "activity_lines": {"activity_5": 46.591999, "activity_10": 45.346545, "activity_20": 44.421809, "activity_30": 43.464817}, "trend_signal": 1, "fair_value": 28.496693, "relative_strength": 15.933326, "rate_of_change": -0.3159107355447039, "market_dynamics": 0.21208, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.700001, "high": 59.32, "low": 45.130001, "close": 59.32, "volume": 91086355}, "trend_line": 43.151667, "activity_lines": {"activity_5": 51.248666, "activity_10": 47.970727, "activity_20": 45.914523, "activity_30": 44.536838}, "trend_signal": 1, "fair_value": 28.626857, "relative_strength": 44.326798, "rate_of_change": 1.049090233866802, "market_dynamics": 0.80292, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.009998, "high": 68.860001, "low": 60.189999, "close": 66.550003, "volume": 100633315}, "trend_line": 43.774333, "activity_lines": {"activity_5": 57.041334, "activity_10": 51.646364, "activity_20": 48.005619, "activity_30": 46.046408}, "trend_signal": 1, "fair_value": 28.838248, "relative_strength": 57.076328, "rate_of_change": 1.4429709053881863, "market_dynamics": 1.213428, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.800003, "high": 68.779999, "low": 62.259998, "close": 63.18, "volume": 111952096}, "trend_line": 44.422, "activity_lines": {"activity_5": 60.156, "activity_10": 54.345091, "activity_20": 49.663476, "activity_30": 47.298387}, "trend_signal": 1, "fair_value": 29.032875, "relative_strength": 48.775112, "rate_of_change": 1.479558809039988, "market_dynamics": 1.532744, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.440002, "high": 73.949997, "low": 62.689999, "close": 66.220001, "volume": 139417039}, "trend_line": 45.329333, "activity_lines": {"activity_5": 63.252001, "activity_10": 57.238909, "activity_20": 51.500238, "activity_30": 48.70471}, "trend_signal": 1, "fair_value": 29.252654, "relative_strength": 54.532616, "rate_of_change": 2.0425307280176517, "market_dynamics": 1.96019, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.779999, "low": 60.84, "close": 61.43, "volume": 123013670}, "trend_line": 45.969, "activity_lines": {"activity_5": 63.599334, "activity_10": 58.843091, "activity_20": 52.765428, "activity_30": 49.743462}, "trend_signal": 1, "fair_value": 29.451403, "relative_strength": 43.285855, "rate_of_change": 1.4111546710824157, "market_dynamics": 1.839296, "expectation": {"probability": 49.4269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99944be6-219a-4640-a41e-4c374b04827e/", "share_image": "https://sharemaestro.com/terminal/99944be6-219a-4640-a41e-4c374b04827e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}