{"ticker": {"uuid": "99963293-0a36-4d0e-9c93-0d0087202c85", "symbol": "TXMD", "name": "TherapeuticsMD Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXMD fell 1.38%, moving from 2.17 to 2.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.22 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.02, "close": 2.14, "volume": 87059}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.078182, "activity_20": 2.124476, "activity_30": 2.110022}, "trend_signal": 1, "fair_value": 1.948344, "relative_strength": 6.221004, "rate_of_change": 1.5772535983307974, "market_dynamics": -0.897482, "expectation": {"probability": 45.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.44, "high": 4.5, "low": 3.96, "close": 4.03, "volume": 154991}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.048909, "activity_20": 4.044286, "activity_30": 4.318688}, "trend_signal": 0, "fair_value": 34.735192, "relative_strength": -44.17807, "rate_of_change": -2.0626417328095235, "market_dynamics": 0.725626, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.73, "close": 3.85, "volume": 262193}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.034545, "activity_20": 4.006143, "activity_30": 4.265849}, "trend_signal": 0, "fair_value": 34.378462, "relative_strength": -47.335907, "rate_of_change": -0.8495823516812953, "market_dynamics": 0.84051, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.8, "close": 4.06, "volume": 116732}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.03, "activity_10": 4.053091, "activity_20": 3.995095, "activity_30": 4.229118}, "trend_signal": 0, "fair_value": 34.019872, "relative_strength": -42.455447, "rate_of_change": -0.28801125345703715, "market_dynamics": 0.960332, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.83, "close": 4.12, "volume": 142770}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.074545, "activity_20": 3.99519, "activity_30": 4.197118}, "trend_signal": 0, "fair_value": 33.600769, "relative_strength": -41.276524, "rate_of_change": -0.2383015597920111, "market_dynamics": 0.969192, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.99, "close": 4.07, "volume": 61037}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.08, "activity_20": 3.994714, "activity_30": 4.162602}, "trend_signal": 0, "fair_value": 33.14609, "relative_strength": -40.20094, "rate_of_change": -1.701042345276887, "market_dynamics": 0.949126, "expectation": {"probability": 35.8064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.9, "close": 3.93, "volume": 95181}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.050364, "activity_20": 3.986619, "activity_30": 4.124108}, "trend_signal": 0, "fair_value": 32.587949, "relative_strength": -43.621286, "rate_of_change": -2.3269659553044226, "market_dynamics": 0.826557, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.9215, "close": 4.2, "volume": 93356}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.082, "activity_10": 4.068, "activity_20": 4.009286, "activity_30": 4.109828}, "trend_signal": 0, "fair_value": 31.948205, "relative_strength": -38.722266, "rate_of_change": -1.0705594896380815, "market_dynamics": 0.832885, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.26, "high": 4.2699, "low": 3.93, "close": 4.0, "volume": 99967}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.052727, "activity_20": 4.016476, "activity_30": 4.085699}, "trend_signal": 0, "fair_value": 31.380897, "relative_strength": -42.259264, "rate_of_change": -1.2117055326931856, "market_dynamics": 0.768758, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.03, "high": 4.35, "low": 4.0, "close": 4.26, "volume": 122944}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.090545, "activity_20": 4.047857, "activity_30": 4.081763}, "trend_signal": 0, "fair_value": 30.872949, "relative_strength": -35.402913, "rate_of_change": -0.9565609812543356, "market_dynamics": 0.865578, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.9465, "close": 3.96, "volume": 71448}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.066545, "activity_20": 4.046952, "activity_30": 4.06114}, "trend_signal": 0, "fair_value": 30.363077, "relative_strength": -37.836823, "rate_of_change": -1.1215825904211716, "market_dynamics": 0.80166, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.5, "close": 3.75, "volume": 129021}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.012364, "activity_20": 4.025571, "activity_30": 4.030065}, "trend_signal": 0, "fair_value": 29.890321, "relative_strength": -38.390835, "rate_of_change": -1.3706182457173457, "market_dynamics": 0.599532, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.6691, "close": 4.03, "volume": 82436}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.97, "activity_10": 4.014182, "activity_20": 4.030857, "activity_30": 4.020796}, "trend_signal": 0, "fair_value": 29.43859, "relative_strength": -33.443296, "rate_of_change": -1.0462502159372111, "market_dynamics": 0.530274, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.67, "close": 3.78, "volume": 108414}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.967273, "activity_20": 4.010095, "activity_30": 3.998215}, "trend_signal": 0, "fair_value": 29.010897, "relative_strength": -38.044734, "rate_of_change": -1.1460774818401953, "market_dynamics": 0.299397, "expectation": {"probability": 36.638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.54, "close": 3.6, "volume": 46375}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.778, "activity_10": 3.892727, "activity_20": 3.971429, "activity_30": 3.967075}, "trend_signal": 0, "fair_value": 28.601282, "relative_strength": -38.883821, "rate_of_change": -1.1430518335196145, "market_dynamics": 0.034928, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 3.7272, "low": 3.33, "close": 3.33, "volume": 158614}, "trend_line": 3.971333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.778545, "activity_20": 3.907714, "activity_30": 3.921527}, "trend_signal": 0, "fair_value": 28.157885, "relative_strength": -41.868426, "rate_of_change": -1.6022547076313078, "market_dynamics": -0.075366, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.44, "high": 3.471, "low": 2.94, "close": 3.01, "volume": 75879}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.619636, "activity_20": 3.814524, "activity_30": 3.859505}, "trend_signal": 0, "fair_value": 27.725256, "relative_strength": -44.654604, "rate_of_change": -1.6619104970547631, "market_dynamics": -0.408781, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 3.145, "low": 2.685, "close": 3.02, "volume": 74328}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.479273, "activity_20": 3.72619, "activity_30": 3.802387}, "trend_signal": 0, "fair_value": 27.235, "relative_strength": -43.337238, "rate_of_change": -1.6473115096715178, "market_dynamics": -0.728846, "expectation": {"probability": 35.9518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.6, "close": 2.845, "volume": 100422}, "trend_line": 3.8065, "activity_lines": {"activity_5": 3.039667, "activity_10": 3.328545, "activity_20": 3.627714, "activity_30": 3.738129}, "trend_signal": 0, "fair_value": 26.724391, "relative_strength": -46.457339, "rate_of_change": -0.8982035928143706, "market_dynamics": -0.8134, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.3543, "close": 2.54, "volume": 84208}, "trend_line": 3.775167, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.143364, "activity_20": 3.507214, "activity_30": 3.656419}, "trend_signal": 0, "fair_value": 26.215032, "relative_strength": -51.117489, "rate_of_change": -0.8231446210429542, "market_dynamics": -1.020765, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.79, "low": 2.2669, "close": 2.28, "volume": 98321}, "trend_line": 3.7225, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.942182, "activity_20": 3.368238, "activity_30": 3.559957}, "trend_signal": 0, "fair_value": 25.755288, "relative_strength": -53.745615, "rate_of_change": -1.3950906012899567, "market_dynamics": -1.072574, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.95, "close": 2.01, "volume": 107661}, "trend_line": 3.6645, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.722455, "activity_20": 3.213643, "activity_30": 3.449473}, "trend_signal": 0, "fair_value": 25.377147, "relative_strength": -57.207472, "rate_of_change": -1.5580926796507795, "market_dynamics": -1.101873, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.03, "high": 2.26, "low": 1.98, "close": 2.21, "volume": 67054}, "trend_line": 3.6195, "activity_lines": {"activity_5": 2.257, "activity_10": 2.570727, "activity_20": 3.087714, "activity_30": 3.355634}, "trend_signal": 0, "fair_value": 25.000288, "relative_strength": -54.918687, "rate_of_change": -1.2279983626688478, "market_dynamics": -1.201378, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.0, "close": 2.0, "volume": 82205}, "trend_line": 3.5655, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.413909, "activity_20": 2.949595, "activity_30": 3.251151}, "trend_signal": 0, "fair_value": 24.618878, "relative_strength": -59.229535, "rate_of_change": -1.491918773311226, "market_dynamics": -1.235593, "expectation": {"probability": 35.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.42, "low": 2.0, "close": 2.27, "volume": 135346}, "trend_line": 3.5165, "activity_lines": {"activity_5": 2.152, "activity_10": 2.338545, "activity_20": 2.847, "activity_30": 3.16757}, "trend_signal": 0, "fair_value": 24.226378, "relative_strength": -53.824979, "rate_of_change": -1.3742813069695676, "market_dynamics": -1.128647, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 3.07, "low": 2.1657, "close": 2.97, "volume": 131286}, "trend_line": 3.4975, "activity_lines": {"activity_5": 2.424, "activity_10": 2.414636, "activity_20": 2.819881, "activity_30": 3.132312}, "trend_signal": 0, "fair_value": 23.806314, "relative_strength": -39.38964, "rate_of_change": -0.5403099672970318, "market_dynamics": -0.726598, "expectation": {"probability": 34.921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.88, "high": 2.9899, "low": 2.58, "close": 2.74, "volume": 92021}, "trend_line": 3.461167, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.455455, "activity_20": 2.776095, "activity_30": 3.083441}, "trend_signal": 0, "fair_value": 23.400801, "relative_strength": -43.428293, "rate_of_change": -1.0388277340957812, "market_dynamics": -0.401627, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.6199, "low": 2.01, "close": 2.08, "volume": 187275}, "trend_line": 3.384167, "activity_lines": {"activity_5": 2.454, "activity_10": 2.381182, "activity_20": 2.675119, "activity_30": 2.994333}, "trend_signal": 0, "fair_value": 23.029519, "relative_strength": -56.102104, "rate_of_change": -2.224683177668109, "market_dynamics": -0.07948, "expectation": {"probability": 36.0216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.1, "close": 2.34, "volume": 145949}, "trend_line": 3.318167, "activity_lines": {"activity_5": 2.43, "activity_10": 2.371273, "activity_20": 2.609, "activity_30": 2.926968}, "trend_signal": 0, "fair_value": 22.653494, "relative_strength": -50.627685, "rate_of_change": -1.950258364909305, "market_dynamics": 0.175088, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33, "high": 2.4371, "low": 2.18, "close": 2.31, "volume": 134258}, "trend_line": 3.2665, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.365091, "activity_20": 2.547929, "activity_30": 2.861925}, "trend_signal": 0, "fair_value": 22.286891, "relative_strength": -50.459099, "rate_of_change": -1.5570946248335207, "market_dynamics": 0.160612, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.22, "close": 2.25, "volume": 128347}, "trend_line": 3.194833, "activity_lines": {"activity_5": 2.294, "activity_10": 2.352182, "activity_20": 2.490429, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 21.913494, "relative_strength": -50.604638, "rate_of_change": -2.193999693861936, "market_dynamics": 0.276389, "expectation": {"probability": 34.7268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.27, "high": 2.3648, "low": 2.25, "close": 2.28, "volume": 53096}, "trend_line": 3.1365, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.345273, "activity_20": 2.443929, "activity_30": 2.737323}, "trend_signal": 0, "fair_value": 21.501827, "relative_strength": -46.972996, "rate_of_change": -1.8258544343319412, "market_dynamics": 0.303872, "expectation": {"probability": 33.36, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.28, "close": 2.28, "volume": 87683}, "trend_line": 3.084167, "activity_lines": {"activity_5": 2.282, "activity_10": 2.333455, "activity_20": 2.404429, "activity_30": 2.682065}, "trend_signal": 0, "fair_value": 21.074135, "relative_strength": -47.343512, "rate_of_change": -1.6685158616292033, "market_dynamics": 0.290474, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.13, "close": 2.231, "volume": 68988}, "trend_line": 3.0232, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.311455, "activity_20": 2.368595, "activity_30": 2.627022}, "trend_signal": 0, "fair_value": 20.607667, "relative_strength": -48.562635, "rate_of_change": -1.9767736312592599, "market_dynamics": 0.251952, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.12, "close": 2.27, "volume": 85852}, "trend_line": 2.961533, "activity_lines": {"activity_5": 2.2616, "activity_10": 2.292345, "activity_20": 2.343852, "activity_30": 2.578428}, "trend_signal": 0, "fair_value": 20.093372, "relative_strength": -46.715278, "rate_of_change": -2.0397922730881155, "market_dynamics": 0.252119, "expectation": {"probability": 31.9511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.26, "close": 2.27, "volume": 47992}, "trend_line": 2.901533, "activity_lines": {"activity_5": 2.2642, "activity_10": 2.273236, "activity_20": 2.325443, "activity_30": 2.533813}, "trend_signal": 0, "fair_value": 19.498949, "relative_strength": -46.144388, "rate_of_change": -2.025977762192758, "market_dynamics": 0.319288, "expectation": {"probability": 32.7304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.217, "close": 2.29, "volume": 55011}, "trend_line": 2.846867, "activity_lines": {"activity_5": 2.272133, "activity_10": 2.270491, "activity_20": 2.313986, "activity_30": 2.494359}, "trend_signal": 0, "fair_value": 18.901449, "relative_strength": -45.43483, "rate_of_change": -1.884038541005741, "market_dynamics": 0.348745, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.26, "volume": 52133}, "trend_line": 2.7822, "activity_lines": {"activity_5": 2.2694, "activity_10": 2.270473, "activity_20": 2.3031, "activity_30": 2.456497}, "trend_signal": 0, "fair_value": 18.348628, "relative_strength": -43.950612, "rate_of_change": -2.2715146158917867, "market_dynamics": 0.392196, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.2801, "low": 2.22, "close": 2.25, "volume": 62039}, "trend_line": 2.723867, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.265364, "activity_20": 2.294881, "activity_30": 2.422161}, "trend_signal": 0, "fair_value": 17.875872, "relative_strength": -43.594556, "rate_of_change": -2.096650132988289, "market_dynamics": 0.390048, "expectation": {"probability": 33.4656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.59, "low": 2.22, "close": 2.54, "volume": 163090}, "trend_line": 2.666533, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.314618, "activity_20": 2.317114, "activity_30": 2.410299}, "trend_signal": 0, "fair_value": 17.453051, "relative_strength": -36.115761, "rate_of_change": -2.1048751646097257, "market_dynamics": 0.566693, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.1427, "close": 2.33, "volume": 170432}, "trend_line": 2.6122, "activity_lines": {"activity_5": 2.358, "activity_10": 2.321509, "activity_20": 2.319348, "activity_30": 2.388587}, "trend_signal": 0, "fair_value": 16.958372, "relative_strength": -39.443424, "rate_of_change": -2.037589634180404, "market_dynamics": 0.690396, "expectation": {"probability": 33.4238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.23, "close": 2.4, "volume": 112931}, "trend_line": 2.5672, "activity_lines": {"activity_5": 2.38, "activity_10": 2.339673, "activity_20": 2.32801, "activity_30": 2.374897}, "trend_signal": 0, "fair_value": 16.480167, "relative_strength": -36.05701, "rate_of_change": -1.7226858586631932, "market_dynamics": 0.914145, "expectation": {"probability": 31.8871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43, "high": 2.6148, "low": 2.21, "close": 2.29, "volume": 128442}, "trend_line": 2.5092, "activity_lines": {"activity_5": 2.358, "activity_10": 2.335655, "activity_20": 2.324338, "activity_30": 2.357013}, "trend_signal": 0, "fair_value": 16.052538, "relative_strength": -39.783249, "rate_of_change": -2.2592708008725566, "market_dynamics": 1.033726, "expectation": {"probability": 33.9062, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2101, "close": 2.29, "volume": 52026}, "trend_line": 2.459533, "activity_lines": {"activity_5": 2.334, "activity_10": 2.331455, "activity_20": 2.320286, "activity_30": 2.342871}, "trend_signal": 0, "fair_value": 15.621705, "relative_strength": -38.545575, "rate_of_change": -1.9793958233699949, "market_dynamics": 0.901607, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.3798, "low": 2.205, "close": 2.205, "volume": 143510}, "trend_line": 2.413033, "activity_lines": {"activity_5": 2.279, "activity_10": 2.310727, "activity_20": 2.306757, "activity_30": 2.326449}, "trend_signal": 0, "fair_value": 15.212763, "relative_strength": -39.482735, "rate_of_change": -1.890602809557749, "market_dynamics": 0.878537, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.34, "low": 1.96, "close": 1.9899, "volume": 213691}, "trend_line": 2.368363, "activity_lines": {"activity_5": 2.174633, "activity_10": 2.252073, "activity_20": 2.273052, "activity_30": 2.299151}, "trend_signal": 0, "fair_value": 14.845711, "relative_strength": -44.217467, "rate_of_change": -1.8511972277212945, "market_dynamics": 0.635453, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.86, "close": 1.86, "volume": 128952}, "trend_line": 2.33003, "activity_lines": {"activity_5": 2.04964, "activity_10": 2.174893, "activity_20": 2.231643, "activity_30": 2.266353}, "trend_signal": 0, "fair_value": 14.482634, "relative_strength": -43.907323, "rate_of_change": -1.618544116759136, "market_dynamics": 0.380417, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.86, "close": 1.86, "volume": 71560}, "trend_line": 2.291363, "activity_lines": {"activity_5": 1.960647, "activity_10": 2.105531, "activity_20": 2.194425, "activity_30": 2.236028}, "trend_signal": 0, "fair_value": 14.106737, "relative_strength": -45.147145, "rate_of_change": -1.6595065299588325, "market_dynamics": 0.078661, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.84, "close": 1.88, "volume": 88523}, "trend_line": 2.259197, "activity_lines": {"activity_5": 1.906987, "activity_10": 2.047078, "activity_20": 2.160159, "activity_30": 2.209489}, "trend_signal": 0, "fair_value": 13.769429, "relative_strength": -44.085759, "rate_of_change": -1.403793288099709, "market_dynamics": -0.280191, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.86, "close": 2.03, "volume": 60871}, "trend_line": 2.242197, "activity_lines": {"activity_5": 1.93066, "activity_10": 2.022625, "activity_20": 2.142369, "activity_30": 2.194702}, "trend_signal": 0, "fair_value": 13.445903, "relative_strength": -39.158678, "rate_of_change": -0.7524797527617071, "market_dynamics": -0.457842, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02, "high": 2.25, "low": 2.0, "close": 2.22, "volume": 77377}, "trend_line": 2.240197, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.041991, "activity_20": 2.144007, "activity_30": 2.19327}, "trend_signal": 0, "fair_value": 13.065903, "relative_strength": -33.536533, "rate_of_change": -0.0891982283447788, "market_dynamics": -0.372264, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.05, "close": 2.14, "volume": 53623}, "trend_line": 2.24453, "activity_lines": {"activity_5": 2.086, "activity_10": 2.048811, "activity_20": 2.13817, "activity_30": 2.186806}, "trend_signal": 0, "fair_value": 12.691801, "relative_strength": -35.714106, "rate_of_change": 0.19342048935874478, "market_dynamics": -0.192615, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.081, "close": 2.22, "volume": 38985}, "trend_line": 2.244863, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.074904, "activity_20": 2.140618, "activity_30": 2.185223}, "trend_signal": 0, "fair_value": 12.318211, "relative_strength": -30.856041, "rate_of_change": 0.014836068130072516, "market_dynamics": 0.046275, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0208, "close": 2.1, "volume": 60774}, "trend_line": 2.248197, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.080451, "activity_20": 2.131923, "activity_30": 2.175877}, "trend_signal": 0, "fair_value": 11.908596, "relative_strength": -35.114205, "rate_of_change": 0.14851685826706246, "market_dynamics": 0.103429, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.96, "close": 2.03, "volume": 61146}, "trend_line": 2.240197, "activity_lines": {"activity_5": 2.114, "activity_10": 2.076725, "activity_20": 2.117185, "activity_30": 2.1618}, "trend_signal": 0, "fair_value": 11.536993, "relative_strength": -38.3332, "rate_of_change": -0.3558407025718638, "market_dynamics": 0.030867, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.84, "close": 1.92, "volume": 87125}, "trend_line": 2.205197, "activity_lines": {"activity_5": 2.04, "activity_10": 2.056182, "activity_20": 2.093114, "activity_30": 2.141142}, "trend_signal": 0, "fair_value": 11.164685, "relative_strength": -40.58763, "rate_of_change": -1.5623625957895728, "market_dynamics": -0.057494, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.915, "low": 1.61, "close": 1.61, "volume": 146433}, "trend_line": 2.16753, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.980545, "activity_20": 2.041186, "activity_30": 2.102742}, "trend_signal": 0, "fair_value": 10.816031, "relative_strength": -49.00425, "rate_of_change": -1.7081013623726087, "market_dynamics": -0.269438, "expectation": {"probability": 34.6312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.8232, "low": 1.4302, "close": 1.51, "volume": 121518}, "trend_line": 2.14853, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.891273, "activity_20": 1.982972, "activity_30": 2.060321}, "trend_signal": 0, "fair_value": 10.466737, "relative_strength": -52.690541, "rate_of_change": -0.8765737959797616, "market_dynamics": -0.456929, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.87, "low": 1.4769, "close": 1.85, "volume": 114026}, "trend_line": 2.132197, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.870182, "activity_20": 1.960711, "activity_30": 2.041061}, "trend_signal": 0, "fair_value": 10.158083, "relative_strength": -40.693193, "rate_of_change": -0.7601941792760599, "market_dynamics": -0.415395, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.9053, "low": 1.77, "close": 1.84, "volume": 42579}, "trend_line": 2.11653, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.847818, "activity_20": 1.939402, "activity_30": 2.022209}, "trend_signal": 0, "fair_value": 9.836544, "relative_strength": -37.167705, "rate_of_change": -0.7347820112306741, "market_dynamics": -0.351051, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.711, "close": 1.83, "volume": 52114}, "trend_line": 2.10253, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.827091, "activity_20": 1.920474, "activity_30": 2.003724}, "trend_signal": 0, "fair_value": 9.527762, "relative_strength": -34.514366, "rate_of_change": -0.6614600312776211, "market_dynamics": -0.190742, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.8394, "low": 1.58, "close": 1.6, "volume": 46912}, "trend_line": 2.079863, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.771636, "activity_20": 1.882022, "activity_30": 1.971302}, "trend_signal": 0, "fair_value": 9.232954, "relative_strength": -39.392705, "rate_of_change": -1.078082120112425, "market_dynamics": -0.119347, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.54, "high": 1.8794, "low": 1.5101, "close": 1.73, "volume": 123306}, "trend_line": 2.06153, "activity_lines": {"activity_5": 1.738, "activity_10": 1.749636, "activity_20": 1.85976, "activity_30": 1.948731}, "trend_signal": 0, "fair_value": 8.968019, "relative_strength": -33.170563, "rate_of_change": -0.881452287963205, "market_dynamics": -0.090108, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 1.818, "low": 1.6, "close": 1.66, "volume": 51865}, "trend_line": 2.042497, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.723818, "activity_20": 1.833499, "activity_30": 1.922825}, "trend_signal": 0, "fair_value": 8.733916, "relative_strength": -37.729487, "rate_of_change": -0.9232463267573043, "market_dynamics": -0.223966, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.61, "close": 1.77, "volume": 93841}, "trend_line": 2.02583, "activity_lines": {"activity_5": 1.714, "activity_10": 1.726, "activity_20": 1.820714, "activity_30": 1.905245}, "trend_signal": 0, "fair_value": 8.486192, "relative_strength": -32.566799, "rate_of_change": -0.8160109904690185, "market_dynamics": -0.263849, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.885, "volume": 81699}, "trend_line": 2.012997, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.753818, "activity_20": 1.820952, "activity_30": 1.896159}, "trend_signal": 0, "fair_value": 8.243467, "relative_strength": -26.03059, "rate_of_change": -0.6334687510798089, "market_dynamics": 0.000908, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.8794, "low": 1.72, "close": 1.73, "volume": 63668}, "trend_line": 1.99433, "activity_lines": {"activity_5": 1.77, "activity_10": 1.754091, "activity_20": 1.806929, "activity_30": 1.877901}, "trend_signal": 0, "fair_value": 8.007762, "relative_strength": -26.386131, "rate_of_change": -0.9273237863742465, "market_dynamics": -0.052254, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.65, "close": 1.7899, "volume": 33058}, "trend_line": 1.97866, "activity_lines": {"activity_5": 1.781633, "activity_10": 1.763073, "activity_20": 1.799229, "activity_30": 1.864712}, "trend_signal": 0, "fair_value": 7.796415, "relative_strength": -26.686986, "rate_of_change": -0.7857275375690007, "market_dynamics": 0.174221, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.65, "close": 1.71, "volume": 68836}, "trend_line": 1.96066, "activity_lines": {"activity_5": 1.76264, "activity_10": 1.752438, "activity_20": 1.784253, "activity_30": 1.847379}, "trend_signal": 0, "fair_value": 7.576608, "relative_strength": -29.697675, "rate_of_change": -0.9097065690922147, "market_dynamics": 0.304923, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 69712}, "trend_line": 1.93066, "activity_lines": {"activity_5": 1.71698, "activity_10": 1.731622, "activity_20": 1.76342, "activity_30": 1.826692}, "trend_signal": 0, "fair_value": 7.350871, "relative_strength": -31.93933, "rate_of_change": -1.530097008150318, "market_dynamics": 0.296021, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.56, "close": 1.6425, "volume": 73320}, "trend_line": 1.907743, "activity_lines": {"activity_5": 1.68082, "activity_10": 1.714896, "activity_20": 1.744682, "activity_30": 1.808101}, "trend_signal": 0, "fair_value": 7.140246, "relative_strength": -30.708368, "rate_of_change": -1.1870034081609437, "market_dynamics": 0.473619, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 41674}, "trend_line": 1.88041, "activity_lines": {"activity_5": 1.639993, "activity_10": 1.690216, "activity_20": 1.722742, "activity_30": 1.786956}, "trend_signal": 0, "fair_value": 6.91938, "relative_strength": -33.157209, "rate_of_change": -1.432740154203163, "market_dynamics": 0.433529, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.52, "close": 1.6, "volume": 86751}, "trend_line": 1.85741, "activity_lines": {"activity_5": 1.615833, "activity_10": 1.669536, "activity_20": 1.705374, "activity_30": 1.768865}, "trend_signal": 0, "fair_value": 6.683867, "relative_strength": -31.57372, "rate_of_change": -1.2231375072457555, "market_dynamics": 0.321161, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 49057}, "trend_line": 1.834077, "activity_lines": {"activity_5": 1.601, "activity_10": 1.649402, "activity_20": 1.690005, "activity_30": 1.751613}, "trend_signal": 0, "fair_value": 6.460726, "relative_strength": -31.37838, "rate_of_change": -1.2562116064843005, "market_dynamics": 0.131391, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.52, "close": 1.5491, "volume": 78135}, "trend_line": 1.812213, "activity_lines": {"activity_5": 1.580533, "activity_10": 1.623104, "activity_20": 1.67317, "activity_30": 1.733227}, "trend_signal": 0, "fair_value": 6.227003, "relative_strength": -31.249276, "rate_of_change": -1.192098259778618, "market_dynamics": -0.091106, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.4708, "close": 1.52, "volume": 63990}, "trend_line": 1.79655, "activity_lines": {"activity_5": 1.556427, "activity_10": 1.595531, "activity_20": 1.655853, "activity_30": 1.714375}, "trend_signal": 0, "fair_value": 6.035079, "relative_strength": -35.409746, "rate_of_change": -0.8643023750519383, "market_dynamics": -0.174165, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.551, "low": 1.36, "close": 1.4, "volume": 157348}, "trend_line": 1.781217, "activity_lines": {"activity_5": 1.500487, "activity_10": 1.552776, "activity_20": 1.629013, "activity_30": 1.688791}, "trend_signal": 0, "fair_value": 5.861938, "relative_strength": -37.590877, "rate_of_change": -0.8534691492026406, "market_dynamics": -0.313302, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.15, "close": 1.37, "volume": 174346}, "trend_line": 1.764883, "activity_lines": {"activity_5": 1.446547, "activity_10": 1.510567, "activity_20": 1.600315, "activity_30": 1.662261}, "trend_signal": 0, "fair_value": 5.685368, "relative_strength": -38.745921, "rate_of_change": -0.9170134801093898, "market_dynamics": -0.385609, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.42, "volume": 47082}, "trend_line": 1.74955, "activity_lines": {"activity_5": 1.424607, "activity_10": 1.485084, "activity_20": 1.577046, "activity_30": 1.64001}, "trend_signal": 0, "fair_value": 5.546329, "relative_strength": -35.804922, "rate_of_change": -0.8687828031659912, "market_dynamics": -0.651396, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.215, "close": 1.23, "volume": 99031}, "trend_line": 1.722883, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.430327, "activity_20": 1.53773, "activity_30": 1.606491}, "trend_signal": 0, "fair_value": 5.409663, "relative_strength": -45.436094, "rate_of_change": -1.5242205138464173, "market_dynamics": -0.889141, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.2116, "close": 1.22, "volume": 57115}, "trend_line": 1.68955, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.381207, "activity_20": 1.500365, "activity_30": 1.574047}, "trend_signal": 0, "fair_value": 5.2829, "relative_strength": -45.431901, "rate_of_change": -1.9347222069055088, "market_dynamics": -1.088855, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.11, "volume": 164830}, "trend_line": 1.655217, "activity_lines": {"activity_5": 1.222, "activity_10": 1.319769, "activity_20": 1.45543, "activity_30": 1.536656}, "trend_signal": 0, "fair_value": 5.160176, "relative_strength": -48.380965, "rate_of_change": -2.032079547808598, "market_dynamics": -1.184096, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.1495, "low": 1.06, "close": 1.09, "volume": 126090}, "trend_line": 1.61755, "activity_lines": {"activity_5": 1.162, "activity_10": 1.26324, "activity_20": 1.410922, "activity_30": 1.500191}, "trend_signal": 0, "fair_value": 5.053221, "relative_strength": -48.95615, "rate_of_change": -2.2756532829230185, "market_dynamics": -1.155543, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 2.44, "low": 0.7, "close": 1.47, "volume": 15218573}, "trend_line": 1.59655, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.285075, "activity_20": 1.405653, "activity_30": 1.490671}, "trend_signal": 0, "fair_value": 4.939951, "relative_strength": -29.657476, "rate_of_change": -1.298259713764652, "market_dynamics": -0.731264, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.04, "close": 1.1, "volume": 1197511}, "trend_line": 1.56555, "activity_lines": {"activity_5": 1.206, "activity_10": 1.241818, "activity_20": 1.366051, "activity_30": 1.458636}, "trend_signal": 0, "fair_value": 4.836362, "relative_strength": -45.284754, "rate_of_change": -1.9416867620807317, "market_dynamics": -0.586824, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.1391, "low": 0.9856, "close": 1.06, "volume": 409733}, "trend_line": 1.536883, "activity_lines": {"activity_5": 1.16, "activity_10": 1.199455, "activity_20": 1.32583, "activity_30": 1.42602}, "trend_signal": 0, "fair_value": 4.742676, "relative_strength": -47.911658, "rate_of_change": -1.8311136661237266, "market_dynamics": -0.540685, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.02, "close": 1.15, "volume": 363294}, "trend_line": 1.52155, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.181818, "activity_20": 1.298108, "activity_30": 1.40106}, "trend_signal": 0, "fair_value": 4.659182, "relative_strength": -43.433825, "rate_of_change": -0.9976686579264682, "market_dynamics": -0.3882, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 210364}, "trend_line": 1.507217, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.156, "activity_20": 1.266482, "activity_30": 1.372572}, "trend_signal": 0, "fair_value": 4.579535, "relative_strength": -45.237448, "rate_of_change": -0.9419999342775413, "market_dynamics": -0.69824, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 211218}, "trend_line": 1.47955, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.124545, "activity_20": 1.232522, "activity_30": 1.341139}, "trend_signal": 0, "fair_value": 4.506586, "relative_strength": -47.453602, "rate_of_change": -1.8356348156901168, "market_dynamics": -0.695284, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.995, "close": 1.03, "volume": 127392}, "trend_line": 1.45255, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.102182, "activity_20": 1.2028, "activity_30": 1.312136}, "trend_signal": 0, "fair_value": 4.435945, "relative_strength": -47.52507, "rate_of_change": -1.8248791862390534, "market_dynamics": -0.635893, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.66, "low": 0.95, "close": 1.3, "volume": 14084214}, "trend_line": 1.434883, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.132545, "activity_20": 1.201697, "activity_30": 1.302294}, "trend_signal": 0, "fair_value": 4.373477, "relative_strength": -31.267611, "rate_of_change": -1.2162748270283363, "market_dynamics": -0.2193, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.37, "low": 0.8445, "close": 0.93, "volume": 1371295}, "trend_line": 1.41255, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.094182, "activity_20": 1.166987, "activity_30": 1.269721}, "trend_signal": 0, "fair_value": 4.312067, "relative_strength": -48.011379, "rate_of_change": -1.5564335210605977, "market_dynamics": -0.104978, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 0.9595, "low": 0.7439, "close": 0.87, "volume": 491491}, "trend_line": 1.383883, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.048182, "activity_20": 1.129658, "activity_30": 1.234718}, "trend_signal": 0, "fair_value": 4.224695, "relative_strength": -48.746115, "rate_of_change": -2.0294502849456655, "market_dynamics": -0.026686, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.72, "close": 0.7252, "volume": 306324}, "trend_line": 1.352723, "activity_lines": {"activity_5": 0.901733, "activity_10": 0.979855, "activity_20": 1.082015, "activity_30": 1.192222}, "trend_signal": 0, "fair_value": 4.097292, "relative_strength": -55.184488, "rate_of_change": -2.2516354344984424, "market_dynamics": -0.063699, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.723, "high": 0.89, "low": 0.723, "close": 0.89, "volume": 178925}, "trend_line": 1.32339, "activity_lines": {"activity_5": 0.87472, "activity_10": 0.955033, "activity_20": 1.054185, "activity_30": 1.162369}, "trend_signal": 0, "fair_value": 3.974632, "relative_strength": -44.082453, "rate_of_change": -2.1684409890273053, "market_dynamics": -0.445027, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.832, "close": 0.982, "volume": 417945}, "trend_line": 1.29329, "activity_lines": {"activity_5": 0.887707, "activity_10": 0.950756, "activity_20": 1.038255, "activity_30": 1.140344}, "trend_signal": 0, "fair_value": 3.859933, "relative_strength": -35.673785, "rate_of_change": -2.2744617988650373, "market_dynamics": -0.375111, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.8607, "close": 0.8842, "volume": 201648}, "trend_line": 1.265097, "activity_lines": {"activity_5": 0.889293, "activity_10": 0.930116, "activity_20": 1.015573, "activity_30": 1.113951}, "trend_signal": 0, "fair_value": 3.758422, "relative_strength": -34.602144, "rate_of_change": -2.1799441733872627, "market_dynamics": -0.260981, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.9898, "low": 0.84, "close": 0.9898, "volume": 122482}, "trend_line": 1.238427, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.933509, "activity_20": 1.005405, "activity_30": 1.09619}, "trend_signal": 0, "fair_value": 3.671786, "relative_strength": -30.911132, "rate_of_change": -2.108138743511365, "market_dynamics": -0.039295, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.9252, "close": 1.01, "volume": 103614}, "trend_line": 1.215093, "activity_lines": {"activity_5": 0.96772, "activity_10": 0.942215, "activity_20": 0.99897, "activity_30": 1.081452}, "trend_signal": 0, "fair_value": 3.606914, "relative_strength": -26.867447, "rate_of_change": -1.88416434719204, "market_dynamics": 0.248473, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.1799, "low": 0.97, "close": 1.15, "volume": 223315}, "trend_line": 1.19876, "activity_lines": {"activity_5": 1.033987, "activity_10": 0.976556, "activity_20": 1.007822, "activity_30": 1.077253}, "trend_signal": 0, "fair_value": 3.549638, "relative_strength": -20.810735, "rate_of_change": -1.3441769477727163, "market_dynamics": 0.523735, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.4801, "low": 1.11, "close": 1.42, "volume": 410586}, "trend_line": 1.191343, "activity_lines": {"activity_5": 1.17292, "activity_10": 1.057807, "activity_20": 1.042769, "activity_30": 1.091526}, "trend_signal": 0, "fair_value": 3.509606, "relative_strength": -4.614403, "rate_of_change": -0.6187226801027734, "market_dynamics": 0.862167, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.32, "close": 1.46, "volume": 211606}, "trend_line": 1.187343, "activity_lines": {"activity_5": 1.295987, "activity_10": 1.144149, "activity_20": 1.080572, "activity_30": 1.108859}, "trend_signal": 0, "fair_value": 3.499286, "relative_strength": -0.734128, "rate_of_change": -0.33575552968372696, "market_dynamics": 1.165678, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 142694}, "trend_line": 1.18401, "activity_lines": {"activity_5": 1.394, "activity_10": 1.228127, "activity_20": 1.120519, "activity_30": 1.129031}, "trend_signal": 0, "fair_value": 3.489029, "relative_strength": -3.297785, "rate_of_change": -0.2807107971327603, "market_dynamics": 1.30941, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.41, "close": 1.45, "volume": 99528}, "trend_line": 1.179343, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.29156, "activity_20": 1.153751, "activity_30": 1.146191}, "trend_signal": 0, "fair_value": 3.484606, "relative_strength": -3.107387, "rate_of_change": -0.39416896816749664, "market_dynamics": 1.327723, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.47, "high": 1.5099, "low": 1.42, "close": 1.46, "volume": 87897}, "trend_line": 1.176373, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.343633, "activity_20": 1.188031, "activity_30": 1.164298}, "trend_signal": 0, "fair_value": 3.430312, "relative_strength": -2.932873, "rate_of_change": -0.25183513193363927, "market_dynamics": 1.272445, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.4707, "low": 1.0001, "close": 1.25, "volume": 871111}, "trend_line": 1.167373, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.34716, "activity_20": 1.200597, "activity_30": 1.169048}, "trend_signal": 1, "fair_value": 3.374542, "relative_strength": -17.380902, "rate_of_change": -0.7650634620141654, "market_dynamics": 1.230531, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.16, "close": 1.17, "volume": 153483}, "trend_line": 1.159707, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.331269, "activity_20": 1.204639, "activity_30": 1.169218}, "trend_signal": 1, "fair_value": 3.318709, "relative_strength": -21.149755, "rate_of_change": -0.6566881365253394, "market_dynamics": 1.094467, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.07, "close": 1.09, "volume": 190095}, "trend_line": 1.150373, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.295636, "activity_20": 1.200967, "activity_30": 1.16472}, "trend_signal": 1, "fair_value": 3.262235, "relative_strength": -25.529382, "rate_of_change": -0.8048584685614516, "market_dynamics": 0.931779, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.08, "close": 1.12, "volume": 170715}, "trend_line": 1.140373, "activity_lines": {"activity_5": 1.162, "activity_10": 1.263636, "activity_20": 1.200104, "activity_30": 1.162761}, "trend_signal": 1, "fair_value": 3.205568, "relative_strength": -25.844744, "rate_of_change": -0.8692832672533176, "market_dynamics": 0.73494, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.11, "high": 1.21, "low": 0.9811, "close": 1.18, "volume": 208764}, "trend_line": 1.138707, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.240545, "activity_20": 1.204479, "activity_30": 1.165317}, "trend_signal": 1, "fair_value": 3.152363, "relative_strength": -22.506338, "rate_of_change": -0.14609255041992114, "market_dynamics": 0.506193, "expectation": {"probability": 33.1261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.2397, "low": 1.13, "close": 1.18, "volume": 109331}, "trend_line": 1.137373, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.216909, "activity_20": 1.20814, "activity_30": 1.167982}, "trend_signal": 1, "fair_value": 3.12185, "relative_strength": -21.322799, "rate_of_change": -0.11715041709587685, "market_dynamics": 0.391971, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 100405}, "trend_line": 1.138707, "activity_lines": {"activity_5": 1.156, "activity_10": 1.192182, "activity_20": 1.209515, "activity_30": 1.168796}, "trend_signal": 1, "fair_value": 3.093517, "relative_strength": -23.28208, "rate_of_change": 0.11728782026652175, "market_dynamics": 0.208709, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.1192, "close": 1.19, "volume": 171241}, "trend_line": 1.14204, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.180364, "activity_20": 1.213652, "activity_30": 1.172105}, "trend_signal": 1, "fair_value": 3.061209, "relative_strength": -20.254004, "rate_of_change": 0.2927004049329661, "market_dynamics": 0.090664, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.11, "volume": 108274}, "trend_line": 1.13004, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.159636, "activity_20": 1.208647, "activity_30": 1.170038}, "trend_signal": 1, "fair_value": 3.008773, "relative_strength": -23.049538, "rate_of_change": -1.0507512871703277, "market_dynamics": -0.127368, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.055, "close": 1.0613, "volume": 73327}, "trend_line": 1.12875, "activity_lines": {"activity_5": 1.119767, "activity_10": 1.136236, "activity_20": 1.19717, "activity_30": 1.165603}, "trend_signal": 0, "fair_value": 2.956538, "relative_strength": -28.001186, "rate_of_change": -0.1141552511415537, "market_dynamics": -0.406101, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.07, "close": 1.1699, "volume": 131946}, "trend_line": 1.132413, "activity_lines": {"activity_5": 1.130313, "activity_10": 1.139831, "activity_20": 1.195221, "activity_30": 1.168258}, "trend_signal": 0, "fair_value": 2.899999, "relative_strength": -20.126618, "rate_of_change": 0.3245182724252467, "market_dynamics": -0.517078, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.055, "close": 1.0999, "volume": 65493}, "trend_line": 1.130743, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.132155, "activity_20": 1.185711, "activity_30": 1.166161}, "trend_signal": 0, "fair_value": 2.848524, "relative_strength": -23.161017, "rate_of_change": -0.14747269768183854, "market_dynamics": -0.667093, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 64631}, "trend_line": 1.131743, "activity_lines": {"activity_5": 1.112793, "activity_10": 1.127589, "activity_20": 1.176135, "activity_30": 1.164822}, "trend_signal": 0, "fair_value": 2.790383, "relative_strength": -21.007421, "rate_of_change": 0.08843742565727931, "market_dynamics": -0.691205, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 61964}, "trend_line": 1.133743, "activity_lines": {"activity_5": 1.10272, "activity_10": 1.117205, "activity_20": 1.16313, "activity_30": 1.161484}, "trend_signal": 0, "fair_value": 2.743011, "relative_strength": -22.689064, "rate_of_change": 0.1767185659641811, "market_dynamics": -0.6974, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.06, "close": 1.1096, "volume": 128952}, "trend_line": 1.136397, "activity_lines": {"activity_5": 1.104513, "activity_10": 1.112931, "activity_20": 1.15261, "activity_30": 1.159926}, "trend_signal": 0, "fair_value": 2.69897, "relative_strength": -20.815296, "rate_of_change": 0.2340918532683471, "market_dynamics": -0.624671, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.111, "low": 1.06, "close": 1.09, "volume": 88965}, "trend_line": 1.129397, "activity_lines": {"activity_5": 1.096553, "activity_10": 1.106373, "activity_20": 1.140417, "activity_30": 1.156933}, "trend_signal": 0, "fair_value": 2.666085, "relative_strength": -22.775642, "rate_of_change": -0.6159819147709925, "market_dynamics": -0.567843, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 52085}, "trend_line": 1.134063, "activity_lines": {"activity_5": 1.087253, "activity_10": 1.097815, "activity_20": 1.12789, "activity_30": 1.153101}, "trend_signal": 0, "fair_value": 2.63038, "relative_strength": -22.848681, "rate_of_change": 0.4131408176221523, "market_dynamics": -0.531197, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.0723, "volume": 76131}, "trend_line": 1.140807, "activity_lines": {"activity_5": 1.080713, "activity_10": 1.091129, "activity_20": 1.117439, "activity_30": 1.149116}, "trend_signal": 0, "fair_value": 2.596549, "relative_strength": -22.576493, "rate_of_change": 0.5946759571558071, "market_dynamics": -0.448372, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.1335, "low": 0.99, "close": 1.04, "volume": 125981}, "trend_line": 1.1513, "activity_lines": {"activity_5": 1.06592, "activity_10": 1.080711, "activity_20": 1.105948, "activity_30": 1.142613}, "trend_signal": 0, "fair_value": 2.561933, "relative_strength": -22.217978, "rate_of_change": 0.91978748377246, "market_dynamics": -0.512127, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06, "high": 1.7, "low": 1.03, "close": 1.25, "volume": 8845279}, "trend_line": 1.1633, "activity_lines": {"activity_5": 1.123793, "activity_10": 1.109747, "activity_20": 1.11641, "activity_30": 1.14898}, "trend_signal": 0, "fair_value": 2.529113, "relative_strength": -7.820958, "rate_of_change": 1.0423000086858343, "market_dynamics": -0.090552, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.3499, "low": 1.08, "close": 1.29, "volume": 934689}, "trend_line": 1.173567, "activity_lines": {"activity_5": 1.18564, "activity_10": 1.142625, "activity_20": 1.131681, "activity_30": 1.157155}, "trend_signal": 0, "fair_value": 2.499177, "relative_strength": -5.986168, "rate_of_change": 0.8825754319608035, "market_dynamics": 0.349151, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.1806, "close": 1.19, "volume": 325914}, "trend_line": 1.18376, "activity_lines": {"activity_5": 1.20082, "activity_10": 1.155138, "activity_20": 1.137239, "activity_30": 1.158215}, "trend_signal": 0, "fair_value": 2.472959, "relative_strength": -13.95435, "rate_of_change": 0.8685486214250995, "market_dynamics": 0.643956, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.4582, "low": 1.11, "close": 1.39, "volume": 431394}, "trend_line": 1.1971, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.202376, "activity_20": 1.161748, "activity_30": 1.171521}, "trend_signal": 0, "fair_value": 2.437126, "relative_strength": 4.325329, "rate_of_change": 1.1269176184361807, "market_dynamics": 1.09819, "expectation": {"probability": 32.2454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 2.0, "low": 1.29, "close": 1.96, "volume": 1248681}, "trend_line": 1.228767, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.34816, "activity_20": 1.239115, "activity_30": 1.22074}, "trend_signal": 0, "fair_value": 2.417382, "relative_strength": 46.821675, "rate_of_change": 2.645309497953378, "market_dynamics": 1.16059, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.4446, "close": 1.78, "volume": 1294772}, "trend_line": 1.249767, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.445216, "activity_20": 1.295339, "activity_30": 1.256303}, "trend_signal": 1, "fair_value": 2.400203, "relative_strength": 37.230735, "rate_of_change": 1.709030271809068, "market_dynamics": 1.206588, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.894, "low": 1.55, "close": 1.7, "volume": 273126}, "trend_line": 1.2591, "activity_lines": {"activity_5": 1.698, "activity_10": 1.515538, "activity_20": 1.341086, "activity_30": 1.285351}, "trend_signal": 1, "fair_value": 2.382574, "relative_strength": 24.947637, "rate_of_change": 0.7467791996428162, "market_dynamics": 1.331077, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.43, "close": 1.74, "volume": 350256}, "trend_line": 1.268433, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.582042, "activity_20": 1.388167, "activity_30": 1.316377}, "trend_signal": 1, "fair_value": 2.352574, "relative_strength": 26.135593, "rate_of_change": 0.7412437455325084, "market_dynamics": 1.297774, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 2.01, "low": 1.64, "close": 1.75, "volume": 329999}, "trend_line": 1.276767, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.638182, "activity_20": 1.433391, "activity_30": 1.347445}, "trend_signal": 1, "fair_value": 2.318344, "relative_strength": 28.706325, "rate_of_change": 0.6570311557646374, "market_dynamics": 1.211833, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.61, "close": 1.7, "volume": 220141}, "trend_line": 1.2851, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.672909, "activity_20": 1.471186, "activity_30": 1.374751}, "trend_signal": 1, "fair_value": 2.293215, "relative_strength": 23.686179, "rate_of_change": 0.652664111776066, "market_dynamics": 1.084159, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.64, "close": 1.74, "volume": 190141}, "trend_line": 1.294433, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.702909, "activity_20": 1.509981, "activity_30": 1.404099}, "trend_signal": 1, "fair_value": 2.268536, "relative_strength": 24.305787, "rate_of_change": 0.7262469846704565, "market_dynamics": 1.001352, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.58, "close": 1.65, "volume": 264784}, "trend_line": 1.307767, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.707636, "activity_20": 1.536973, "activity_30": 1.427039}, "trend_signal": 1, "fair_value": 2.243856, "relative_strength": 20.109156, "rate_of_change": 1.0301035279539348, "market_dynamics": 0.857763, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 2.19, "low": 1.6273, "close": 2.16, "volume": 954222}, "trend_line": 1.340767, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.798545, "activity_20": 1.61025, "activity_30": 1.482022}, "trend_signal": 1, "fair_value": 2.223087, "relative_strength": 52.183754, "rate_of_change": 2.52338528193479, "market_dynamics": 0.888117, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.09, "high": 2.37, "low": 1.94, "close": 2.23, "volume": 1115798}, "trend_line": 1.378767, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.884545, "activity_20": 1.685146, "activity_30": 1.539392}, "trend_signal": 1, "fair_value": 2.20219, "relative_strength": 56.423322, "rate_of_change": 2.8341986340654293, "market_dynamics": 1.004933, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.19, "high": 2.65, "low": 2.1576, "close": 2.61, "volume": 562900}, "trend_line": 1.428433, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.024364, "activity_20": 1.790899, "activity_30": 1.618826}, "trend_signal": 1, "fair_value": 2.18469, "relative_strength": 79.624845, "rate_of_change": 3.6022039982099936, "market_dynamics": 1.121214, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.08, "close": 2.16, "volume": 747159}, "trend_line": 1.4611, "activity_lines": {"activity_5": 2.26, "activity_10": 2.070545, "activity_20": 1.846509, "activity_30": 1.666024}, "trend_signal": 1, "fair_value": 2.165203, "relative_strength": 47.166006, "rate_of_change": 2.286911601734208, "market_dynamics": 1.237393, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.42, "low": 2.1, "close": 2.29, "volume": 273222}, "trend_line": 1.4981, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.133455, "activity_20": 1.909498, "activity_30": 1.719501}, "trend_signal": 1, "fair_value": 2.147831, "relative_strength": 56.855355, "rate_of_change": 2.5323386489631043, "market_dynamics": 1.165721, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.26, "close": 2.36, "volume": 225707}, "trend_line": 1.538433, "activity_lines": {"activity_5": 2.326, "activity_10": 2.198364, "activity_20": 1.97344, "activity_30": 1.775108}, "trend_signal": 1, "fair_value": 2.129177, "relative_strength": 61.141495, "rate_of_change": 2.692276884053131, "market_dynamics": 1.051662, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.26, "close": 2.3, "volume": 109887}, "trend_line": 1.575433, "activity_lines": {"activity_5": 2.316, "activity_10": 2.241091, "activity_20": 2.025524, "activity_30": 1.824241}, "trend_signal": 1, "fair_value": 2.111933, "relative_strength": 53.695043, "rate_of_change": 2.4050446135775916, "market_dynamics": 0.888239, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.16, "close": 2.26, "volume": 89426}, "trend_line": 1.613767, "activity_lines": {"activity_5": 2.288, "activity_10": 2.266545, "activity_20": 2.067952, "activity_30": 1.868407}, "trend_signal": 1, "fair_value": 2.09469, "relative_strength": 49.202987, "rate_of_change": 2.4332358151695352, "market_dynamics": 0.772785, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.07, "close": 2.25, "volume": 137117}, "trend_line": 1.65339, "activity_lines": {"activity_5": 2.28, "activity_10": 2.28, "activity_20": 2.103619, "activity_30": 1.909454}, "trend_signal": 1, "fair_value": 2.084241, "relative_strength": 48.155764, "rate_of_change": 2.4553110827027673, "market_dynamics": 0.62784, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.15, "close": 2.17, "volume": 103328}, "trend_line": 1.686727, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.269636, "activity_20": 2.126905, "activity_30": 1.942784}, "trend_signal": 1, "fair_value": 2.075844, "relative_strength": 42.035725, "rate_of_change": 2.0162817000223887, "market_dynamics": 0.357997, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.16, "close": 2.24, "volume": 130221}, "trend_line": 1.72473, "activity_lines": {"activity_5": 2.23, "activity_10": 2.262545, "activity_20": 2.152667, "activity_30": 1.978479}, "trend_signal": 1, "fair_value": 2.065459, "relative_strength": 47.364992, "rate_of_change": 2.253061698781131, "market_dynamics": 0.130141, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.1, "close": 2.1, "volume": 74789}, "trend_line": 1.75773, "activity_lines": {"activity_5": 2.182, "activity_10": 2.228545, "activity_20": 2.160095, "activity_30": 2.00269}, "trend_signal": 1, "fair_value": 2.054882, "relative_strength": 41.070722, "rate_of_change": 1.9133429580282084, "market_dynamics": -0.178507, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.09, "high": 2.185, "low": 1.9, "close": 2.0, "volume": 99308}, "trend_line": 1.788397, "activity_lines": {"activity_5": 2.114, "activity_10": 2.178727, "activity_20": 2.154619, "activity_30": 2.01832}, "trend_signal": 1, "fair_value": 2.044882, "relative_strength": 27.983486, "rate_of_change": 1.7446934398343317, "market_dynamics": -0.508452, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.28, "low": 2.0, "close": 2.07, "volume": 89439}, "trend_line": 1.82041, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.152727, "activity_20": 2.155619, "activity_30": 2.036488}, "trend_signal": 1, "fair_value": 2.034946, "relative_strength": 25.722361, "rate_of_change": 1.7900387889266238, "market_dynamics": -0.672844, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.97, "close": 2.07, "volume": 165899}, "trend_line": 1.853077, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.128364, "activity_20": 2.155238, "activity_30": 2.052591}, "trend_signal": 1, "fair_value": 2.024241, "relative_strength": 17.642101, "rate_of_change": 1.7944858575815337, "market_dynamics": -0.875496, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.06, "close": 2.19, "volume": 94715}, "trend_line": 1.89041, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.129818, "activity_20": 2.164524, "activity_30": 2.074328}, "trend_signal": 1, "fair_value": 2.015587, "relative_strength": 20.912292, "rate_of_change": 2.0146491484163818, "market_dynamics": -0.940607, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.03, "close": 2.07, "volume": 88481}, "trend_line": 1.923667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.112545, "activity_20": 2.160238, "activity_30": 2.085914}, "trend_signal": 1, "fair_value": 2.004305, "relative_strength": 12.425705, "rate_of_change": 1.7592479938214511, "market_dynamics": -0.957782, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.92, "close": 1.98, "volume": 166413}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.064, "activity_10": 2.083091, "activity_20": 2.145857, "activity_30": 2.089548}, "trend_signal": 1, "fair_value": 1.988856, "relative_strength": 2.091056, "rate_of_change": 1.628816214032889, "market_dynamics": -0.976424, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 81291}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.062364, "activity_20": 2.132048, "activity_30": 2.092452}, "trend_signal": 1, "fair_value": 1.973985, "relative_strength": 3.50715, "rate_of_change": 1.2787723785166194, "market_dynamics": -0.981549, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.12, "volume": 55193}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.068, "activity_20": 2.128429, "activity_30": 2.101484}, "trend_signal": 1, "fair_value": 1.962831, "relative_strength": 8.329586, "rate_of_change": 1.3973232323232379, "market_dynamics": -0.978086, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.02, "close": 2.14, "volume": 87059}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.078182, "activity_20": 2.124476, "activity_30": 2.110022}, "trend_signal": 1, "fair_value": 1.948344, "relative_strength": 6.221004, "rate_of_change": 1.5772535983307974, "market_dynamics": -0.897482, "expectation": {"probability": 45.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99963293-0a36-4d0e-9c93-0d0087202c85/", "share_image": "https://sharemaestro.com/terminal/99963293-0a36-4d0e-9c93-0d0087202c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}