{"ticker": {"uuid": "999b83c6-00b6-40c0-852a-c6f0b83c6084", "symbol": "494410", "name": "Hanwha Plus S&P 500 Growth ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494410 rose 20.17%, moving from 12,931.74 to 15,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,540.00"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15375.0, "high": 15585.0, "low": 14500.0, "close": 15540.0, "volume": 86495}, "trend_line": 13437.196257, "activity_lines": {"activity_5": 15207.0, "activity_10": 14629.067951, "activity_20": 13921.769415, "activity_30": 13681.651712}, "trend_signal": 1, "fair_value": 11878.101725, "relative_strength": -38.968134, "rate_of_change": 0.5797594190722231, "market_dynamics": 1.23442, "expectation": {"probability": 57.6728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 9951.447392, "high": 9996.007778, "low": 9797.966269, "close": 9946.49707, "volume": 1049885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.49707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9996.006836, "high": 10055.418466, "low": 9644.488519, "close": 9674.194336, "volume": 1016678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.345703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9788.066705, "high": 10565.367329, "low": 9674.194407, "close": 10283.162109, "volume": 905642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.951172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10288.113672, "high": 10520.809459, "low": 10288.112305, "close": 10288.112305, "volume": 1175688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.991455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10243.555315, "high": 10307.916178, "low": 10085.1243, "close": 10288.112305, "volume": 526808}, "trend_line": null, "activity_lines": {"activity_5": 10182.492188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10288.112386, "high": 10387.133849, "low": 10253.456297, "close": 10293.06543, "volume": 220310}, "trend_line": null, "activity_lines": {"activity_5": 10248.175456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.857259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10307.917108, "high": 10986.199438, "low": 10307.917108, "close": 10807.96582, "volume": 771487}, "trend_line": null, "activity_lines": {"activity_5": 10462.38763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10225.872768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11129.777963, "high": 11194.140931, "low": 10807.964988, "close": 11010.955078, "volume": 717005}, "trend_line": null, "activity_lines": {"activity_5": 10668.678125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.008057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11030.759195, "high": 11184.239387, "low": 10803.01375, "close": 10852.523438, "volume": 663932}, "trend_line": null, "activity_lines": {"activity_5": 10773.638542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.731988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11015.905756, "high": 11882.324825, "low": 10926.788316, "close": 11357.523438, "volume": 476161}, "trend_line": null, "activity_lines": {"activity_5": 11009.304883, "activity_10": 10717.947674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.211133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11223.846477, "high": 11263.454228, "low": 10986.198123, "close": 11010.955078, "volume": 194383}, "trend_line": null, "activity_lines": {"activity_5": 11058.154362, "activity_10": 10814.446573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10528.460582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11060.464866, "high": 11827.8646, "low": 10882.229521, "close": 11070.365234, "volume": 170059}, "trend_line": null, "activity_lines": {"activity_5": 11078.947917, "activity_10": 10902.393537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.619303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11040.66115, "high": 11387.228801, "low": 10817.866617, "close": 11030.756836, "volume": 86083}, "trend_line": null, "activity_lines": {"activity_5": 11069.045378, "activity_10": 10957.754048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10608.783729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11293.160259, "high": 11377.504362, "low": 10996.102411, "close": 11253.566406, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 11132.092578, "activity_10": 11040.032759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10654.839635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11253.565916, "high": 11293.226061, "low": 11184.160664, "close": 11248.608398, "volume": 27550}, "trend_line": null, "activity_lines": {"activity_5": 11166.750911, "activity_10": 11103.856303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10694.424219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11298.182515, "high": 11402.2909, "low": 10871.836005, "close": 11263.480469, "volume": 226695}, "trend_line": null, "activity_lines": {"activity_5": 11213.627604, "activity_10": 11152.920295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10729.990234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11263.480943, "high": 11372.545854, "low": 11218.862812, "close": 11347.758789, "volume": 123178}, "trend_line": null, "activity_lines": {"activity_5": 11271.762044, "activity_10": 11199.663707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10766.329561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11347.758789, "high": 11506.398353, "low": 11169.286628, "close": 11184.15918, "volume": 89548}, "trend_line": null, "activity_lines": {"activity_5": 11256.870378, "activity_10": 11206.847319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10789.542318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10911.496594, "high": 11174.245036, "low": 10614.045936, "close": 10733.026367, "volume": 194310}, "trend_line": null, "activity_lines": {"activity_5": 11081.374284, "activity_10": 11128.857617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10786.567794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10708.237766, "high": 10797.474538, "low": 10276.933113, "close": 10291.805664, "volume": 526147}, "trend_line": null, "activity_lines": {"activity_5": 10793.507292, "activity_10": 10972.818643, "activity_20": 10939.699865, "activity_30": null}, "trend_signal": 0, "fair_value": 10761.829688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10291.80615, "high": 10475.235717, "low": 9880.333058, "close": 9984.442383, "volume": 523469}, "trend_line": null, "activity_lines": {"activity_5": 10466.972721, "activity_10": 10780.272124, "activity_20": 10865.662979, "activity_30": null}, "trend_signal": 0, "fair_value": 10724.811244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10024.100605, "high": 10306.678673, "low": 9939.823758, "close": 10217.443359, "volume": 471512}, "trend_line": null, "activity_lines": {"activity_5": 10303.374349, "activity_10": 10648.753285, "activity_20": 10813.63597, "activity_30": null}, "trend_signal": 0, "fair_value": 10701.749068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10385.999987, "high": 10609.088361, "low": 10247.188009, "close": 10291.805664, "volume": 419456}, "trend_line": null, "activity_lines": {"activity_5": 10239.917773, "activity_10": 10546.262535, "activity_20": 10766.104185, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.925442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10271.97595, "high": 10405.829477, "low": 9379.623063, "close": 9419.283203, "volume": 156922}, "trend_line": null, "activity_lines": {"activity_5": 9945.110612, "activity_10": 10298.566815, "activity_20": 10635.433863, "activity_30": null}, "trend_signal": 0, "fair_value": 10631.232015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8626.081071, "high": 10400.871355, "low": 8626.081071, "close": 9632.457031, "volume": 1442853}, "trend_line": null, "activity_lines": {"activity_5": 9808.944271, "activity_10": 10122.980575, "activity_20": 10529.203092, "activity_30": null}, "trend_signal": 0, "fair_value": 10591.281016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9919.993557, "high": 10410.787815, "low": 9235.855494, "close": 9305.260742, "volume": 584059}, "trend_line": null, "activity_lines": {"activity_5": 9607.669075, "activity_10": 9917.288672, "activity_20": 10394.932938, "activity_30": null}, "trend_signal": 0, "fair_value": 10541.818697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9399.454035, "high": 9875.375, "low": 9032.598146, "close": 9875.375, "volume": 492775}, "trend_line": null, "activity_lines": {"activity_5": 9641.710742, "activity_10": 9850.857901, "activity_20": 10319.663211, "activity_30": null}, "trend_signal": 0, "fair_value": 10517.135597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9890.248554, "high": 10217.969342, "low": 9487.759573, "close": 9741.097656, "volume": 597737}, "trend_line": null, "activity_lines": {"activity_5": 9653.797851, "activity_10": 9786.783682, "activity_20": 10236.046075, "activity_30": null}, "trend_signal": 0, "fair_value": 10489.419957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9949.727645, "high": 10227.903187, "low": 9835.477153, "close": 10024.239258, "volume": 260735}, "trend_line": null, "activity_lines": {"activity_5": 9796.979362, "activity_10": 9800.427237, "activity_20": 10185.441746, "activity_30": null}, "trend_signal": 0, "fair_value": 10473.379243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504973, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10054.04452, "high": 10729.613331, "low": 10054.04452, "close": 10580.589844, "volume": 70085}, "trend_line": 10476.95293, "activity_lines": {"activity_5": 10085.280664, "activity_10": 9928.112482, "activity_20": 10191.767397, "activity_30": 10375.963529}, "trend_signal": 0, "fair_value": 10476.95293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58019, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10655.102127, "high": 10684.905576, "low": 10317.316318, "close": 10352.088867, "volume": 56867}, "trend_line": 10490.472656, "activity_lines": {"activity_5": 10234.20612, "activity_10": 10009.001474, "activity_20": 10180.030734, "activity_30": 10367.907783}, "trend_signal": 0, "fair_value": 10472.925057, "relative_strength": null, "rate_of_change": 0.12904253832512397, "market_dynamics": -0.489921, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10362.023378, "high": 10699.808902, "low": 10257.707707, "close": 10540.851563, "volume": 33421}, "trend_line": 10519.36123, "activity_lines": {"activity_5": 10376.263932, "activity_10": 10117.526474, "activity_20": 10189.408929, "activity_30": 10371.158035}, "trend_signal": 0, "fair_value": 10475.04776, "relative_strength": null, "rate_of_change": 0.27537914589079804, "market_dynamics": -0.31963, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10625.297225, "high": 10729.612706, "low": 10401.763623, "close": 10530.915039, "volume": 42587}, "trend_line": 10527.619661, "activity_lines": {"activity_5": 10470.644466, "activity_10": 10218.364684, "activity_20": 10200.362281, "activity_30": 10371.903442}, "trend_signal": 0, "fair_value": 10476.740708, "relative_strength": null, "rate_of_change": 0.0785069627274336, "market_dynamics": -0.085753, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10441.501967, "high": 10888.569718, "low": 10441.501967, "close": 10570.655273, "volume": 69354}, "trend_line": 10537.03776, "activity_lines": {"activity_5": 10525.617253, "activity_10": 10322.080948, "activity_20": 10217.480618, "activity_30": 10374.679933}, "trend_signal": 0, "fair_value": 10479.502901, "relative_strength": null, "rate_of_change": 0.08946085918062137, "market_dynamics": 0.090276, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10570.65589, "high": 10729.612609, "low": 10525.949169, "close": 10570.655273, "volume": 42124}, "trend_line": 10546.455859, "activity_lines": {"activity_5": 10544.162304, "activity_10": 10404.863175, "activity_20": 10237.850911, "activity_30": 10376.848805}, "trend_signal": 0, "fair_value": 10482.107254, "relative_strength": null, "rate_of_change": 0.08938089826111091, "market_dynamics": 0.276371, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10625.296619, "high": 10958.113898, "low": 10545.81801, "close": 10953.146484, "volume": 139477}, "trend_line": 10568.458561, "activity_lines": {"activity_5": 10690.866731, "activity_10": 10540.131108, "activity_20": 10297.877288, "activity_30": 10403.08691}, "trend_signal": 0, "fair_value": 10495.191677, "relative_strength": null, "rate_of_change": 0.20862650253472012, "market_dynamics": 0.431611, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10958.11256, "high": 11166.744443, "low": 10868.699339, "close": 11117.070313, "volume": 145737}, "trend_line": 10578.762044, "activity_lines": {"activity_5": 10852.141927, "activity_10": 10675.241815, "activity_20": 10374.993238, "activity_30": 10438.481216}, "trend_signal": 0, "fair_value": 10511.999208, "relative_strength": null, "rate_of_change": 0.09749277002439947, "market_dynamics": 0.551119, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11117.070313, "high": 11261.125921, "low": 11067.396182, "close": 11206.484375, "volume": 36048}, "trend_line": 10585.279687, "activity_lines": {"activity_5": 11004.807227, "activity_10": 10804.033345, "activity_20": 10461.72333, "activity_30": 10478.979431}, "trend_signal": 0, "fair_value": 10530.275134, "relative_strength": null, "rate_of_change": 0.061610640005818854, "market_dynamics": 0.665307, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11176.679536, "high": 11574.071183, "low": 11166.74471, "close": 11559.168945, "volume": 61707}, "trend_line": 10608.834538, "activity_lines": {"activity_5": 11229.996094, "activity_10": 10970.305948, "activity_20": 10581.936119, "activity_30": 10541.810996}, "trend_signal": 0, "fair_value": 10556.657026, "relative_strength": null, "rate_of_change": 0.22252459733234217, "market_dynamics": 0.799255, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11574.073188, "high": 11574.073188, "low": 11350.539423, "close": 11539.300781, "volume": 50179}, "trend_line": 10614.893782, "activity_lines": {"activity_5": 11382.661328, "activity_10": 11105.058345, "activity_20": 10696.322689, "activity_30": 10601.841076}, "trend_signal": 0, "fair_value": 10581.22312, "relative_strength": null, "rate_of_change": 0.057115076856899843, "market_dynamics": 0.900993, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11554.20349, "high": 11827.610974, "low": 11554.20349, "close": 11733.030273, "volume": 44807}, "trend_line": 10638.962956, "activity_lines": {"activity_5": 11535.326692, "activity_10": 11257.603178, "activity_20": 10823.219234, "activity_30": 10673.978915}, "trend_signal": 1, "fair_value": 10609.315977, "relative_strength": null, "rate_of_change": 0.22674908005970856, "market_dynamics": 1.023911, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11733.029733, "high": 11877.390491, "low": 11414.44089, "close": 11668.316406, "volume": 32871}, "trend_line": 10658.894661, "activity_lines": {"activity_5": 11614.428515, "activity_10": 11373.273828, "activity_20": 10935.625944, "activity_30": 10740.388815}, "trend_signal": 1, "fair_value": 10634.530273, "relative_strength": null, "rate_of_change": 0.18734631450859687, "market_dynamics": 1.132296, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11857.478785, "high": 11897.303071, "low": 11693.207077, "close": 11733.030273, "volume": 44876}, "trend_line": 10682.303776, "activity_lines": {"activity_5": 11678.351888, "activity_10": 11480.211275, "activity_20": 11047.28696, "activity_30": 10809.687886}, "trend_signal": 1, "fair_value": 10660.076785, "relative_strength": null, "rate_of_change": 0.219620474209698, "market_dynamics": 1.273868, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11752.94249, "high": 12076.508296, "low": 11603.602282, "close": 11618.536133, "volume": 81980}, "trend_line": 10694.469434, "activity_lines": {"activity_5": 11669.007487, "activity_10": 11544.474964, "activity_20": 11141.180799, "activity_30": 10870.089974}, "trend_signal": 1, "fair_value": 10681.859952, "relative_strength": null, "rate_of_change": 0.11388608913493505, "market_dynamics": 1.321067, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11976.949184, "high": 12081.485512, "low": 11713.117185, "close": 11882.368164, "volume": 28480}, "trend_line": 10715.594759, "activity_lines": {"activity_5": 11743.649284, "activity_10": 11637.655735, "activity_20": 11249.728864, "activity_30": 10946.728602}, "trend_signal": 1, "fair_value": 10708.537912, "relative_strength": null, "rate_of_change": 0.19753504491618024, "market_dynamics": 1.451336, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11882.368895, "high": 12006.817298, "low": 11703.162568, "close": 11947.082031, "volume": 21915}, "trend_line": 10738.381478, "activity_lines": {"activity_5": 11816.991211, "activity_10": 11718.753338, "activity_20": 11353.726293, "activity_30": 11026.179393}, "trend_signal": 1, "fair_value": 10735.462784, "relative_strength": null, "rate_of_change": 0.2126500629455142, "market_dynamics": 1.567258, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11942.103467, "high": 12429.94318, "low": 11897.301911, "close": 12195.979492, "volume": 29209}, "trend_line": 10766.655501, "activity_lines": {"activity_5": 11959.028841, "activity_10": 11827.033469, "activity_20": 11468.84814, "activity_30": 11120.217975}, "trend_signal": 1, "fair_value": 10766.537608, "relative_strength": null, "rate_of_change": 0.26329873880831733, "market_dynamics": 1.685821, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12708.708316, "high": 12708.708316, "low": 12176.068298, "close": 12360.250977, "volume": 97707}, "trend_line": 10805.858561, "activity_lines": {"activity_5": 12120.646094, "activity_10": 11945.564613, "activity_20": 11588.564393, "activity_30": 11223.030586}, "trend_signal": 1, "fair_value": 10799.73997, "relative_strength": null, "rate_of_change": 0.364115485968309, "market_dynamics": 1.893657, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12444.876953, "high": 12788.354818, "low": 12385.141544, "close": 12444.876953, "volume": 39554}, "trend_line": 10862.920247, "activity_lines": {"activity_5": 12268.657292, "activity_10": 12058.504723, "activity_20": 11703.868104, "activity_30": 11328.773708}, "trend_signal": 1, "fair_value": 10833.314194, "relative_strength": null, "rate_of_change": 0.5280624920073015, "market_dynamics": 1.934215, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12648.97315, "high": 13460.378737, "low": 12395.097656, "close": 12529.501953, "volume": 98657}, "trend_line": 10937.510124, "activity_lines": {"activity_5": 12389.787435, "activity_10": 12170.727415, "activity_20": 11815.704492, "activity_30": 11436.295109}, "trend_signal": 1, "fair_value": 10867.237949, "relative_strength": null, "rate_of_change": 0.6866466410871399, "market_dynamics": 1.979961, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12912.805223, "high": 12912.805223, "low": 12768.444641, "close": 12788.356445, "volume": 18064}, "trend_line": 11030.973926, "activity_lines": {"activity_5": 12554.060156, "activity_10": 12312.010902, "activity_20": 11942.913156, "activity_30": 11555.704549}, "trend_signal": 1, "fair_value": 10904.906939, "relative_strength": null, "rate_of_change": 0.8545253987460465, "market_dynamics": 1.903904, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12788.354869, "high": 13126.856409, "low": 12046.640243, "close": 12385.141602, "volume": 193242}, "trend_line": 11103.230534, "activity_lines": {"activity_5": 12527.842969, "activity_10": 12360.794851, "activity_20": 12020.119131, "activity_30": 11643.070205}, "trend_signal": 1, "fair_value": 10933.37299, "relative_strength": -16.162941, "rate_of_change": 0.6550338028602433, "market_dynamics": 1.67089, "expectation": {"probability": 79.1304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12967.56203, "high": 13171.657823, "low": 12400.075357, "close": 12892.892578, "volume": 96521}, "trend_line": 11189.933431, "activity_lines": {"activity_5": 12658.265299, "activity_10": 12488.863974, "activity_20": 12136.900009, "activity_30": 11758.532273}, "trend_signal": 1, "fair_value": 10970.345058, "relative_strength": -16.757271, "rate_of_change": 0.7808799135936162, "market_dynamics": 1.611578, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12897.871337, "high": 13595.261655, "low": 12897.871337, "close": 13216.369141, "volume": 231323}, "trend_line": 11316.502962, "activity_lines": {"activity_5": 12861.003711, "activity_10": 12654.658612, "activity_20": 12273.240667, "activity_30": 11889.27006}, "trend_signal": 1, "fair_value": 11011.938097, "relative_strength": -17.879297, "rate_of_change": 1.1311017333611608, "market_dynamics": 1.55725, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13231.325653, "high": 13311.092637, "low": 12972.083796, "close": 13111.675781, "volume": 132286}, "trend_line": 11432.476921, "activity_lines": {"activity_5": 12977.411523, "activity_10": 12772.366584, "activity_20": 12387.011891, "activity_30": 12005.087662}, "trend_signal": 1, "fair_value": 11050.115146, "relative_strength": -15.070597, "rate_of_change": 1.0248215317879665, "market_dynamics": 1.543858, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13161.530446, "high": 13430.743547, "low": 12927.214979, "close": 12982.054688, "volume": 103970}, "trend_line": 11555.036719, "activity_lines": {"activity_5": 13011.800716, "activity_10": 12844.156037, "activity_20": 12476.338151, "activity_30": 12105.060421}, "trend_signal": 1, "fair_value": 11084.614066, "relative_strength": -16.703296, "rate_of_change": 1.0720318864136391, "market_dynamics": 1.61118, "expectation": {"probability": 73.4967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13331.034771, "high": 13331.034771, "low": 12752.725184, "close": 12812.549805, "volume": 142071}, "trend_line": 11652.942546, "activity_lines": {"activity_5": 12976.775065, "activity_10": 12866.308736, "activity_20": 12539.859622, "activity_30": 12186.190297}, "trend_signal": 1, "fair_value": 11114.928728, "relative_strength": -14.078177, "rate_of_change": 0.847300007614978, "market_dynamics": 1.369526, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12817.534974, "high": 13575.32044, "low": 12817.534974, "close": 13375.90332, "volume": 66551}, "trend_line": 11774.102734, "activity_lines": {"activity_5": 13101.040039, "activity_10": 12979.678977, "activity_20": 12648.960096, "activity_30": 12297.349057}, "trend_signal": 1, "fair_value": 11153.911049, "relative_strength": -11.630893, "rate_of_change": 1.0397389974396587, "market_dynamics": 1.242715, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13460.655228, "high": 13575.320714, "low": 13276.194397, "close": 13485.583008, "volume": 56038}, "trend_line": 11889.480859, "activity_lines": {"activity_5": 13229.664193, "activity_10": 13094.524574, "activity_20": 12758.175688, "activity_30": 12407.767139}, "trend_signal": 1, "fair_value": 11193.430912, "relative_strength": -14.178061, "rate_of_change": 0.9799313595831181, "market_dynamics": 1.113524, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13774.737681, "high": 13774.737681, "low": 13355.961801, "close": 13490.568359, "volume": 68505}, "trend_line": 11986.480143, "activity_lines": {"activity_5": 13342.002539, "activity_10": 13191.35467, "activity_20": 12858.692676, "activity_30": 12511.063107}, "trend_signal": 1, "fair_value": 11231.716536, "relative_strength": -15.027206, "rate_of_change": 0.8158412057711978, "market_dynamics": 1.002466, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13495.553377, "high": 13595.261702, "low": 13071.792281, "close": 13241.296875, "volume": 44497}, "trend_line": 12082.787077, "activity_lines": {"activity_5": 13345.990885, "activity_10": 13225.388743, "activity_20": 12926.177772, "activity_30": 12592.019025}, "trend_signal": 1, "fair_value": 11264.660476, "relative_strength": -13.020065, "rate_of_change": 0.8034630087485907, "market_dynamics": 0.825575, "expectation": {"probability": 69.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13919.314417, "high": 13919.314417, "low": 13091.733402, "close": 13316.078125, "volume": 34341}, "trend_line": 12175.294629, "activity_lines": {"activity_5": 13357.623503, "activity_10": 13264.784126, "activity_20": 12993.602669, "activity_30": 12671.586189}, "trend_signal": 1, "fair_value": 11297.747858, "relative_strength": -14.187265, "rate_of_change": 0.765614352139751, "market_dynamics": 0.464859, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13316.078835, "high": 13316.078835, "low": 13121.646012, "close": 13211.384766, "volume": 25523}, "trend_line": 12264.64362, "activity_lines": {"activity_5": 13300.789779, "activity_10": 13268.218235, "activity_20": 13043.210287, "activity_30": 12738.430714}, "trend_signal": 1, "fair_value": 11328.123047, "relative_strength": -17.809672, "rate_of_change": 0.733854857090545, "market_dynamics": -0.001666, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13211.384171, "high": 13615.203195, "low": 13131.617323, "close": 13291.150391, "volume": 65264}, "trend_line": 12355.32679, "activity_lines": {"activity_5": 13281.5125, "activity_10": 13280.364418, "activity_20": 13093.374847, "activity_30": 12804.656958}, "trend_signal": 1, "fair_value": 11358.795349, "relative_strength": -21.695307, "rate_of_change": 0.7393869142036956, "market_dynamics": -0.419611, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13291.151027, "high": 13699.956338, "low": 13291.151027, "close": 13490.568359, "volume": 72948}, "trend_line": 12452.657227, "activity_lines": {"activity_5": 13341.670052, "activity_10": 13327.408754, "activity_20": 13154.566764, "activity_30": 12877.898349}, "trend_signal": 1, "fair_value": 11391.591857, "relative_strength": -24.072699, "rate_of_change": 0.7877609281753408, "market_dynamics": -0.566742, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13490.569072, "high": 13505.524603, "low": 13091.734489, "close": 13345.991211, "volume": 154486}, "trend_line": 12532.418717, "activity_lines": {"activity_5": 13353.635221, "activity_10": 13341.277379, "activity_20": 13194.331334, "activity_30": 12935.5328}, "trend_signal": 1, "fair_value": 11421.203968, "relative_strength": -26.455411, "rate_of_change": 0.6405178312228892, "market_dynamics": -0.568192, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13341.005238, "high": 13341.005238, "low": 13061.821272, "close": 13166.410156, "volume": 72138}, "trend_line": 12600.730046, "activity_lines": {"activity_5": 13298.760417, "activity_10": 13315.877876, "activity_20": 13210.331473, "activity_30": 12976.435473}, "trend_signal": 1, "fair_value": 11447.251822, "relative_strength": -29.977393, "rate_of_change": 0.5450769763009675, "market_dynamics": -0.668175, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13176.396057, "high": 13326.184692, "low": 12702.065067, "close": 12761.980469, "volume": 95815}, "trend_line": 12652.579915, "activity_lines": {"activity_5": 13119.053581, "activity_10": 13210.511879, "activity_20": 13183.193401, "activity_30": 12986.838727}, "trend_signal": 1, "fair_value": 11466.586067, "relative_strength": -29.588041, "rate_of_change": 0.4114830554318477, "market_dynamics": -0.779274, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13091.515654, "high": 13470.97981, "low": 12672.107607, "close": 12722.037109, "volume": 71933}, "trend_line": 12691.342187, "activity_lines": {"activity_5": 12955.992578, "activity_10": 13109.045685, "activity_20": 13150.338202, "activity_30": 12991.319836}, "trend_signal": 1, "fair_value": 11484.781009, "relative_strength": -34.401507, "rate_of_change": 0.30635864195606577, "market_dynamics": -0.943612, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12722.036813, "high": 12891.797116, "low": 12722.036813, "close": 12856.84668, "volume": 23367}, "trend_line": 12735.260384, "activity_lines": {"activity_5": 12875.808984, "activity_10": 13045.972976, "activity_20": 13129.0022, "activity_30": 13001.997545}, "trend_signal": 1, "fair_value": 11504.381948, "relative_strength": -36.453766, "rate_of_change": 0.34604848212969436, "market_dynamics": -1.246053, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12856.846952, "high": 12991.656391, "low": 12632.163793, "close": 12717.043945, "volume": 63630}, "trend_line": 12768.06084, "activity_lines": {"activity_5": 12791.272591, "activity_10": 12969.0038, "activity_20": 13092.792866, "activity_30": 13000.822291}, "trend_signal": 1, "fair_value": 11521.461694, "relative_strength": -40.810375, "rate_of_change": 0.25755622587198806, "market_dynamics": -1.264916, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12612.192508, "high": 13026.607452, "low": 12582.234806, "close": 12981.670898, "volume": 72487}, "trend_line": 12811.839323, "activity_lines": {"activity_5": 12836.875, "activity_10": 12949.680486, "activity_20": 13082.125684, "activity_30": 13014.603585}, "trend_signal": 1, "fair_value": 11541.742377, "relative_strength": -31.802064, "rate_of_change": 0.3428749561002252, "market_dynamics": -1.274733, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12981.670273, "high": 13101.501153, "low": 12642.149666, "close": 12931.741211, "volume": 29253}, "trend_line": 12851.796354, "activity_lines": {"activity_5": 12878.15013, "activity_10": 12927.35918, "activity_20": 13063.862677, "activity_30": 13022.339191}, "trend_signal": 1, "fair_value": 11560.783457, "relative_strength": -30.252035, "rate_of_change": 0.31187583603447533, "market_dynamics": -1.314899, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13316.198382, "high": 13351.148784, "low": 12761.980599, "close": 12901.783203, "volume": 15351}, "trend_line": 12894.571257, "activity_lines": {"activity_5": 12898.121875, "activity_10": 12904.675391, "activity_20": 13042.561533, "activity_30": 13025.564149}, "trend_signal": 1, "fair_value": 11578.905075, "relative_strength": -33.331915, "rate_of_change": 0.3328320946097645, "market_dynamics": -1.314899, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12886.804806, "high": 12886.804806, "low": 12447.424749, "close": 12537.297852, "volume": 79630}, "trend_line": 12916.402246, "activity_lines": {"activity_5": 12784.61543, "activity_10": 12822.800941, "activity_20": 12988.045526, "activity_30": 13002.514252}, "trend_signal": 0, "fair_value": 11591.683646, "relative_strength": -30.451161, "rate_of_change": 0.1693037214257805, "market_dynamics": -1.303621, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12252.699619, "high": 12821.896265, "low": 12052.981614, "close": 12657.128906, "volume": 80385}, "trend_line": 12940.070475, "activity_lines": {"activity_5": 12732.355924, "activity_10": 12780.046147, "activity_20": 12947.677134, "activity_30": 12985.786939}, "trend_signal": 0, "fair_value": 11605.702662, "relative_strength": -28.372894, "rate_of_change": 0.18324165312620594, "market_dynamics": -1.294971, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12816.90307, "high": 13346.155776, "low": 12537.29786, "close": 13061.557617, "volume": 94147}, "trend_line": 12968.923079, "activity_lines": {"activity_5": 12818.900325, "activity_10": 12823.348615, "activity_20": 12947.373028, "activity_30": 12993.624819}, "trend_signal": 0, "fair_value": 11624.60987, "relative_strength": -31.465826, "rate_of_change": 0.22297099583609262, "market_dynamics": -1.00706, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13031.60013, "high": 14444.605304, "low": 12976.677677, "close": 13870.416016, "volume": 75796}, "trend_line": 13019.261914, "activity_lines": {"activity_5": 13169.738412, "activity_10": 13015.622656, "activity_20": 13022.917304, "activity_30": 13051.785654}, "trend_signal": 0, "fair_value": 11653.402256, "relative_strength": -30.51734, "rate_of_change": 0.38814969210135813, "market_dynamics": -0.500344, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13870.416108, "high": 14080.119747, "low": 13800.514527, "close": 14045.168945, "volume": 65455}, "trend_line": 13072.60498, "activity_lines": {"activity_5": 13516.249154, "activity_10": 13219.516584, "activity_20": 13112.749893, "activity_30": 13117.973204}, "trend_signal": 1, "fair_value": 11683.677784, "relative_strength": -32.031412, "rate_of_change": 0.4097241944463692, "market_dynamics": -0.029778, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14045.169193, "high": 14195.0, "low": 14000.0, "close": 14000.0, "volume": 28595}, "trend_line": 13121.621582, "activity_lines": {"activity_5": 13771.477865, "activity_10": 13391.141033, "activity_20": 13195.615983, "activity_30": 13177.805141}, "trend_signal": 1, "fair_value": 11712.631811, "relative_strength": -32.833716, "rate_of_change": 0.37495665228920344, "market_dynamics": 0.402402, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14020.0, "high": 15000.0, "low": 14020.0, "close": 14590.0, "volume": 34609}, "trend_line": 13181.676367, "activity_lines": {"activity_5": 14125.859766, "activity_10": 13649.253604, "activity_20": 13332.246684, "activity_30": 13272.539233}, "trend_signal": 1, "fair_value": 11748.154876, "relative_strength": -37.659186, "rate_of_change": 0.4576780745024862, "market_dynamics": 0.708747, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15125.0, "high": 16140.0, "low": 14645.0, "close": 15255.0, "volume": 53620}, "trend_line": 13277.338314, "activity_lines": {"activity_5": 14573.05026, "activity_10": 13994.22152, "activity_20": 13525.788323, "activity_30": 13406.302048}, "trend_signal": 1, "fair_value": 11790.92128, "relative_strength": -33.965386, "rate_of_change": 0.7257191296206287, "market_dynamics": 0.910838, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14565.0, "high": 15380.0, "low": 14565.0, "close": 15365.0, "volume": 38880}, "trend_line": 13359.741895, "activity_lines": {"activity_5": 14910.67793, "activity_10": 14317.856179, "activity_20": 13720.573191, "activity_30": 13540.989898}, "trend_signal": 1, "fair_value": 11833.982469, "relative_strength": -35.677107, "rate_of_change": 0.620633285461364, "market_dynamics": 1.022441, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15375.0, "high": 15585.0, "low": 14500.0, "close": 15540.0, "volume": 86495}, "trend_line": 13437.196257, "activity_lines": {"activity_5": 15207.0, "activity_10": 14629.067951, "activity_20": 13921.769415, "activity_30": 13681.651712}, "trend_signal": 1, "fair_value": 11878.101725, "relative_strength": -38.968134, "rate_of_change": 0.5797594190722231, "market_dynamics": 1.23442, "expectation": {"probability": 57.6728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/999b83c6-00b6-40c0-852a-c6f0b83c6084/", "share_image": "https://sharemaestro.com/terminal/999b83c6-00b6-40c0-852a-c6f0b83c6084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}