{"ticker": {"uuid": "999bbb33-cd31-456a-a752-0b9c47cef1df", "symbol": "SPOTN", "name": "Spotify Technology S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOTN fell 2.75%, moving from 9,100.00 to 8,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.54 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,850.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8995.0, "high": 9150.0, "low": 8850.0, "close": 8850.0, "volume": 1240}, "trend_line": 9258.760303, "activity_lines": {"activity_5": 8344.560677, "activity_10": 8349.979093, "activity_20": 8482.938042, "activity_30": 8740.047363}, "trend_signal": 0, "fair_value": 7804.745563, "relative_strength": -25.542404, "rate_of_change": -1.2047273937391128, "market_dynamics": 0.627784, "expectation": {"probability": 44.4735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2680.0, "close": 2680.0, "volume": 25}, "trend_line": 2127.960002, "activity_lines": {"activity_5": 2674.466667, "activity_10": 2599.363636, "activity_20": 2494.940808, "activity_30": 2352.447463}, "trend_signal": 1, "fair_value": 3963.281421, "relative_strength": 20.352868, "rate_of_change": 1.6803697915064302, "market_dynamics": 0.815048, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2594.0, "high": 2608.040039, "low": 2545.0, "close": 2595.0, "volume": 2250}, "trend_line": 2164.460002, "activity_lines": {"activity_5": 2650.533333, "activity_10": 2609.945455, "activity_20": 2513.148903, "activity_30": 2382.579075}, "trend_signal": 1, "fair_value": 3946.454307, "relative_strength": 15.559512, "rate_of_change": 1.7152578039857351, "market_dynamics": 0.759727, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2595.0, "high": 2701.0, "low": 2595.0, "close": 2700.0, "volume": 245}, "trend_line": 2204.293335, "activity_lines": {"activity_5": 2664.6, "activity_10": 2636.981818, "activity_20": 2537.964426, "activity_30": 2417.130043}, "trend_signal": 1, "fair_value": 3925.04405, "relative_strength": 23.168804, "rate_of_change": 1.8403358326415513, "market_dynamics": 0.632899, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2700.0, "high": 2740.0, "low": 2700.0, "close": 2740.0, "volume": 505}, "trend_line": 2244.976668, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2664.927273, "activity_20": 2564.851379, "activity_30": 2451.691763}, "trend_signal": 1, "fair_value": 3903.409435, "relative_strength": 23.963221, "rate_of_change": 1.8456406120739801, "market_dynamics": 0.546403, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2694.149902, "close": 2694.149902, "volume": 2550}, "trend_line": 2282.581665, "activity_lines": {"activity_5": 2693.383301, "activity_10": 2677.445437, "activity_20": 2585.419274, "activity_30": 2480.670682}, "trend_signal": 1, "fair_value": 3881.000139, "relative_strength": 20.721586, "rate_of_change": 1.6750729544775993, "market_dynamics": 0.446578, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2694.149902, "high": 2800.0, "low": 2694.149902, "close": 2800.0, "volume": 10}, "trend_line": 2327.248332, "activity_lines": {"activity_5": 2732.773307, "activity_10": 2704.624529, "activity_20": 2614.578513, "activity_30": 2514.05251}, "trend_signal": 1, "fair_value": 3861.577062, "relative_strength": 25.34151, "rate_of_change": 1.9568485844295065, "market_dynamics": 0.53555, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2910.0, "close": 3000.0, "volume": 73}, "trend_line": 2376.914998, "activity_lines": {"activity_5": 2830.82998, "activity_10": 2761.658168, "activity_20": 2659.780609, "activity_30": 2557.455843}, "trend_signal": 1, "fair_value": 3842.346293, "relative_strength": 34.045512, "rate_of_change": 2.1341369254443654, "market_dynamics": 0.748629, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2750.0, "high": 2781.0, "low": 2365.0, "close": 2445.620117, "volume": 1209}, "trend_line": 2407.435669, "activity_lines": {"activity_5": 2717.093359, "activity_10": 2711.350009, "activity_20": 2648.227479, "activity_30": 2561.888431}, "trend_signal": 1, "fair_value": 3821.428475, "relative_strength": 6.951242, "rate_of_change": 1.284045539099239, "market_dynamics": 0.346115, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2445.620117, "high": 2556.0, "low": 2445.620117, "close": 2483.0, "volume": 412}, "trend_line": 2436.535669, "activity_lines": {"activity_5": 2632.775358, "activity_10": 2671.826918, "activity_20": 2639.726622, "activity_30": 2566.76355}, "trend_signal": 1, "fair_value": 3801.537449, "relative_strength": 10.792724, "rate_of_change": 1.20875504067311, "market_dynamics": -0.019215, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2314.0, "close": 2345.0, "volume": 4486}, "trend_line": 2457.535669, "activity_lines": {"activity_5": 2519.59069, "activity_10": 2610.231099, "activity_20": 2617.397194, "activity_30": 2560.858022}, "trend_signal": 1, "fair_value": 3781.293859, "relative_strength": 6.395457, "rate_of_change": 0.8618794408463881, "market_dynamics": -0.458757, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2363.300049, "high": 2363.300049, "low": 2363.300049, "close": 2363.300049, "volume": 4305}, "trend_line": 2474.745671, "activity_lines": {"activity_5": 2435.782699, "activity_10": 2558.417108, "activity_20": 2596.850674, "activity_30": 2554.778305}, "trend_signal": 0, "fair_value": 3758.167706, "relative_strength": 7.41462, "rate_of_change": 0.7002951052589691, "market_dynamics": -1.074483, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2363.300049, "high": 2363.300049, "low": 2363.300049, "close": 2363.300049, "volume": 0}, "trend_line": 2490.770337, "activity_lines": {"activity_5": 2381.088037, "activity_10": 2512.361297, "activity_20": 2576.526536, "activity_30": 2547.588265}, "trend_signal": 0, "fair_value": 3734.208091, "relative_strength": 7.507842, "rate_of_change": 0.6475277919578911, "market_dynamics": -1.157845, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2300.0, "high": 2620.0, "low": 2300.0, "close": 2614.51001, "volume": 306}, "trend_line": 2500.087337, "activity_lines": {"activity_5": 2452.576693, "activity_10": 2516.192751, "activity_20": 2580.540012, "activity_30": 2555.57147}, "trend_signal": 0, "fair_value": 3717.313924, "relative_strength": 18.853837, "rate_of_change": 0.37406098272479976, "market_dynamics": -1.090233, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2737.0, "high": 2843.0, "low": 2670.209961, "close": 2765.0, "volume": 1651}, "trend_line": 2514.587337, "activity_lines": {"activity_5": 2562.969352, "activity_10": 2548.940385, "activity_20": 2597.626297, "activity_30": 2572.662609}, "trend_signal": 1, "fair_value": 3700.679309, "relative_strength": 26.83172, "rate_of_change": 0.5799797385238307, "market_dynamics": -0.87671, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2732.0, "high": 2735.850098, "low": 2732.0, "close": 2734.959961, "volume": 90}, "trend_line": 2526.375, "activity_lines": {"activity_5": 2644.548665, "activity_10": 2575.771649, "activity_20": 2609.875436, "activity_30": 2586.880198}, "trend_signal": 1, "fair_value": 3687.172642, "relative_strength": 27.667584, "rate_of_change": 0.4687712702022593, "market_dynamics": -0.720523, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2700.0, "high": 2720.0, "low": 2665.0, "close": 2665.0, "volume": 150}, "trend_line": 2542.908333, "activity_lines": {"activity_5": 2676.810661, "activity_10": 2589.140918, "activity_20": 2614.066674, "activity_30": 2595.823746}, "trend_signal": 1, "fair_value": 3670.948345, "relative_strength": 22.941905, "rate_of_change": 0.6544290930681256, "market_dynamics": -0.512492, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2665.0, "high": 2727.0, "low": 2665.0, "close": 2698.51001, "volume": 109}, "trend_line": 2560.558667, "activity_lines": {"activity_5": 2700.12933, "activity_10": 2611.057462, "activity_20": 2620.387436, "activity_30": 2605.862564}, "trend_signal": 1, "fair_value": 3654.693921, "relative_strength": 25.661266, "rate_of_change": 0.6941002855253112, "market_dynamics": -0.411451, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2713.209961, "high": 2914.0, "low": 2713.209961, "close": 2914.0, "volume": 409}, "trend_line": 2579.725334, "activity_lines": {"activity_5": 2772.930664, "activity_10": 2677.63564, "activity_20": 2646.952436, "activity_30": 2628.665231}, "trend_signal": 1, "fair_value": 3638.66187, "relative_strength": 37.767919, "rate_of_change": 0.748534577512979, "market_dynamics": -0.310956, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2914.0, "high": 2914.0, "low": 2773.379883, "close": 2773.379883, "volume": 237}, "trend_line": 2594.204663, "activity_lines": {"activity_5": 2778.892627, "activity_10": 2710.130527, "activity_20": 2658.939329, "activity_30": 2641.159073}, "trend_signal": 1, "fair_value": 3620.510459, "relative_strength": 30.709616, "rate_of_change": 0.5612740553874709, "market_dynamics": -0.199365, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2815.0, "close": 2815.0, "volume": 36}, "trend_line": 2609.590999, "activity_lines": {"activity_5": 2798.169303, "activity_10": 2744.913073, "activity_20": 2674.297757, "activity_30": 2655.403933}, "trend_signal": 1, "fair_value": 3600.959177, "relative_strength": 34.433967, "rate_of_change": 0.5931041686667429, "market_dynamics": -0.074451, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2820.0, "high": 3135.0, "low": 2812.0, "close": 2862.0, "volume": 5234}, "trend_line": 2624.657666, "activity_lines": {"activity_5": 2827.776644, "activity_10": 2779.695619, "activity_20": 2693.584758, "activity_30": 2671.688385}, "trend_signal": 1, "fair_value": 3586.561741, "relative_strength": 33.256756, "rate_of_change": 0.5773574098689651, "market_dynamics": 0.192606, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2928.0, "high": 2965.0, "low": 2928.0, "close": 2964.97998, "volume": 2012}, "trend_line": 2641.823665, "activity_lines": {"activity_5": 2878.577311, "activity_10": 2824.134526, "activity_20": 2721.812708, "activity_30": 2693.644663}, "trend_signal": 1, "fair_value": 3569.029561, "relative_strength": 30.122676, "rate_of_change": 0.6540281127847409, "market_dynamics": 0.416308, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2964.97998, "high": 3035.0, "low": 2960.01001, "close": 2960.01001, "volume": 2014}, "trend_line": 2662.157332, "activity_lines": {"activity_5": 2909.956657, "activity_10": 2856.730167, "activity_20": 2747.805519, "activity_30": 2714.172814}, "trend_signal": 1, "fair_value": 3553.574497, "relative_strength": 28.45476, "rate_of_change": 0.7696829757939326, "market_dynamics": 0.656078, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3040.0, "high": 3047.0, "low": 2988.0, "close": 3000.0, "volume": 1223}, "trend_line": 2683.823999, "activity_lines": {"activity_5": 2951.598665, "activity_10": 2890.314897, "activity_20": 2776.368757, "activity_30": 2735.969115}, "trend_signal": 1, "fair_value": 3539.343728, "relative_strength": 25.172734, "rate_of_change": 0.8138762776925147, "market_dynamics": 0.891925, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2702.423999, "activity_lines": {"activity_5": 2978.132666, "activity_10": 2919.6269, "activity_20": 2803.6939, "activity_30": 2756.367567}, "trend_signal": 1, "fair_value": 3522.163728, "relative_strength": 23.140044, "rate_of_change": 0.6930409746291232, "market_dynamics": 0.926504, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3150.0, "high": 3204.5, "low": 3150.0, "close": 3183.399902, "volume": 183}, "trend_line": 2727.137329, "activity_lines": {"activity_5": 3053.466634, "activity_10": 2977.46543, "activity_20": 2847.029271, "activity_30": 2787.398271}, "trend_signal": 1, "fair_value": 3502.249624, "relative_strength": 26.775872, "rate_of_change": 0.9144875122906293, "market_dynamics": 0.987951, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3392.0, "high": 3475.0, "low": 3350.0, "close": 3390.0, "volume": 1828}, "trend_line": 2752.137329, "activity_lines": {"activity_5": 3176.240641, "activity_10": 3063.442161, "activity_20": 2908.215129, "activity_30": 2830.163604}, "trend_signal": 1, "fair_value": 3479.954815, "relative_strength": 32.077236, "rate_of_change": 0.9167121777900022, "market_dynamics": 1.167492, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3420.0, "high": 3440.0, "low": 3383.0, "close": 3383.0, "volume": 471}, "trend_line": 2776.070662, "activity_lines": {"activity_5": 3268.346647, "activity_10": 3135.573619, "activity_20": 2966.877176, "activity_30": 2870.864422}, "trend_signal": 1, "fair_value": 3459.07174, "relative_strength": 23.98419, "rate_of_change": 0.8696271348020347, "market_dynamics": 1.282033, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3383.0, "high": 3383.0, "low": 3220.0, "close": 3245.0, "volume": 1142}, "trend_line": 2795.937329, "activity_lines": {"activity_5": 3286.25332, "activity_10": 3174.086896, "activity_20": 3007.932653, "activity_30": 2901.117927}, "trend_signal": 1, "fair_value": 3436.731996, "relative_strength": 17.282192, "rate_of_change": 0.7156398168080845, "market_dynamics": 1.370552, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3245.0, "high": 3245.0, "low": 3196.0, "close": 3202.0, "volume": 466}, "trend_line": 2812.670662, "activity_lines": {"activity_5": 3273.493327, "activity_10": 3196.20708, "activity_20": 3041.264321, "activity_30": 2927.315519}, "trend_signal": 1, "fair_value": 3416.360201, "relative_strength": 14.476467, "rate_of_change": 0.5984874133779317, "market_dynamics": 1.261775, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3181.5, "high": 3181.5, "low": 3181.5, "close": 3181.5, "volume": 14}, "trend_line": 2829.387329, "activity_lines": {"activity_5": 3240.433333, "activity_10": 3207.563627, "activity_20": 3068.562655, "activity_30": 2951.11096}, "trend_signal": 1, "fair_value": 3391.628856, "relative_strength": 15.002541, "rate_of_change": 0.5943343181214631, "market_dynamics": 0.982116, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3181.5, "high": 3370.0, "low": 3181.5, "close": 3359.600098, "volume": 374}, "trend_line": 2854.873999, "activity_lines": {"activity_5": 3266.866699, "activity_10": 3245.49292, "activity_20": 3108.926712, "activity_30": 2985.318235}, "trend_signal": 1, "fair_value": 3372.395523, "relative_strength": 21.372739, "rate_of_change": 0.9007840580457966, "market_dynamics": 0.863691, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3359.600098, "high": 3499.98999, "low": 3359.600098, "close": 3490.0, "volume": 108}, "trend_line": 2881.207332, "activity_lines": {"activity_5": 3338.793359, "activity_10": 3299.956374, "activity_20": 3156.965523, "activity_30": 3026.294107}, "trend_signal": 1, "fair_value": 3350.914754, "relative_strength": 25.049563, "rate_of_change": 0.9223991324739386, "market_dynamics": 0.932669, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3490.0, "high": 3666.0, "low": 3490.0, "close": 3662.0, "volume": 768}, "trend_line": 2911.940666, "activity_lines": {"activity_5": 3460.92002, "activity_10": 3376.056374, "activity_20": 3217.216285, "activity_30": 3076.667827}, "trend_signal": 1, "fair_value": 3332.581293, "relative_strength": 26.520622, "rate_of_change": 1.0666824861460547, "market_dynamics": 1.127064, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3694.0, "high": 3818.0, "low": 3694.0, "close": 3805.0, "volume": 244}, "trend_line": 2948.969002, "activity_lines": {"activity_5": 3602.913346, "activity_10": 3466.120011, "activity_20": 3286.814667, "activity_30": 3134.284558}, "trend_signal": 1, "fair_value": 3316.926805, "relative_strength": 27.301088, "rate_of_change": 1.2716033823197364, "market_dynamics": 1.372142, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4162.640137, "high": 4162.640137, "low": 3935.0, "close": 4120.0, "volume": 914}, "trend_line": 2992.969002, "activity_lines": {"activity_5": 3809.706673, "activity_10": 3598.820011, "activity_20": 3381.31762, "activity_30": 3209.834945}, "trend_signal": 1, "fair_value": 3300.00379, "relative_strength": 38.575878, "rate_of_change": 1.4920468804575113, "market_dynamics": 1.579024, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4042.610107, "high": 4207.0, "low": 3950.0, "close": 4195.0, "volume": 516}, "trend_line": 3032.802336, "activity_lines": {"activity_5": 3978.933333, "activity_10": 3728.127282, "activity_20": 3476.034859, "activity_30": 3287.385332}, "trend_signal": 1, "fair_value": 3278.882058, "relative_strength": 40.066791, "rate_of_change": 1.3308969779968467, "market_dynamics": 1.642509, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4195.0, "high": 4250.0, "low": 4035.01001, "close": 4250.0, "volume": 89}, "trend_line": 3092.948332, "activity_lines": {"activity_5": 4110.8, "activity_10": 3852.798189, "activity_20": 3568.86405, "activity_30": 3365.914214}, "trend_signal": 1, "fair_value": 3265.100007, "relative_strength": 41.331543, "rate_of_change": 1.9831821970741101, "market_dynamics": 1.623522, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4250.0, "high": 4430.0, "low": 4250.0, "close": 4430.0, "volume": 332}, "trend_line": 3157.848332, "activity_lines": {"activity_5": 4252.0, "activity_10": 3994.432733, "activity_20": 3672.474193, "activity_30": 3452.175612}, "trend_signal": 1, "fair_value": 3256.317956, "relative_strength": 48.164237, "rate_of_change": 2.098321505359052, "market_dynamics": 1.668658, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4535.799805, "high": 4600.0, "low": 4400.0, "close": 4417.549805, "volume": 417}, "trend_line": 3226.933325, "activity_lines": {"activity_5": 4337.849935, "activity_10": 4112.25815, "activity_20": 3767.009937, "activity_30": 3533.446674}, "trend_signal": 1, "fair_value": 3247.456095, "relative_strength": 47.460433, "rate_of_change": 2.1877235933065053, "market_dynamics": 1.647115, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4299.0, "high": 4334.0, "low": 4291.0, "close": 4291.0, "volume": 240}, "trend_line": 3291.18999, "activity_lines": {"activity_5": 4340.679948, "activity_10": 4184.973606, "activity_20": 3841.862128, "activity_30": 3602.096137}, "trend_signal": 1, "fair_value": 3239.30603, "relative_strength": 38.417519, "rate_of_change": 1.9912610062992202, "market_dynamics": 1.483677, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4291.0, "high": 4449.990234, "low": 4291.0, "close": 4420.0, "volume": 100}, "trend_line": 3359.746655, "activity_lines": {"activity_5": 4375.109961, "activity_10": 4260.970881, "activity_20": 3922.195272, "activity_30": 3674.92259}, "trend_signal": 1, "fair_value": 3233.804043, "relative_strength": 39.981549, "rate_of_change": 2.083035777585118, "market_dynamics": 1.36731, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4420.0, "high": 4607.0, "low": 4300.0, "close": 4300.0, "volume": 69}, "trend_line": 3415.929655, "activity_lines": {"activity_5": 4354.539974, "activity_10": 4295.869975, "activity_20": 3984.171177, "activity_30": 3735.584096}, "trend_signal": 1, "fair_value": 3226.111735, "relative_strength": 32.993891, "rate_of_change": 1.672239182570151, "market_dynamics": 1.150553, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4500.0, "high": 5150.0, "low": 4410.0, "close": 5119.640137, "volume": 439}, "trend_line": 3494.41766, "activity_lines": {"activity_5": 4603.850033, "activity_10": 4465.067276, "activity_20": 4117.827144, "activity_30": 3845.500901}, "trend_signal": 1, "fair_value": 3223.288915, "relative_strength": 54.145859, "rate_of_change": 2.297705542182781, "market_dynamics": 1.180305, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5062.109863, "high": 5100.009766, "low": 4924.0, "close": 5100.009766, "volume": 121}, "trend_line": 3573.252653, "activity_lines": {"activity_5": 4800.640625, "activity_10": 4604.192871, "activity_20": 4239.520027, "activity_30": 3949.087489}, "trend_signal": 1, "fair_value": 3217.551799, "relative_strength": 55.243965, "rate_of_change": 2.256026630772005, "market_dynamics": 1.316506, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4994.0, "high": 5100.0, "low": 4711.0, "close": 4711.0, "volume": 232}, "trend_line": 3641.452653, "activity_lines": {"activity_5": 4822.263965, "activity_10": 4649.043786, "activity_20": 4314.164314, "activity_30": 4022.490543}, "trend_signal": 1, "fair_value": 3211.628722, "relative_strength": 43.264546, "rate_of_change": 1.9086251833533536, "market_dynamics": 1.228431, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4660.0, "high": 5408.0, "low": 4660.0, "close": 4750.0, "volume": 159}, "trend_line": 3709.835653, "activity_lines": {"activity_5": 4828.887305, "activity_10": 4690.240155, "activity_20": 4385.2486, "activity_30": 4094.009727}, "trend_signal": 1, "fair_value": 3209.216349, "relative_strength": 37.82429, "rate_of_change": 1.8779044111328247, "market_dynamics": 1.16589, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4897.0, "high": 4902.529785, "low": 4843.299805, "close": 4902.529785, "volume": 106}, "trend_line": 3776.119979, "activity_lines": {"activity_5": 4864.353906, "activity_10": 4749.078303, "activity_20": 4464.383343, "activity_30": 4170.957735}, "trend_signal": 1, "fair_value": 3209.937694, "relative_strength": 42.093, "rate_of_change": 1.7867186635720214, "market_dynamics": 0.865442, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5034.439941, "high": 5034.439941, "low": 4980.0, "close": 5034.439941, "volume": 67}, "trend_line": 3851.488647, "activity_lines": {"activity_5": 4903.621907, "activity_10": 4820.035937, "activity_20": 4548.845101, "activity_30": 4252.139668}, "trend_signal": 1, "fair_value": 3214.164873, "relative_strength": 42.662902, "rate_of_change": 1.9959288481071875, "market_dynamics": 0.605516, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5034.439941, "high": 5053.22998, "low": 4885.049805, "close": 5053.22998, "volume": 573}, "trend_line": 3926.096313, "activity_lines": {"activity_5": 4954.833268, "activity_10": 4883.420126, "activity_20": 4626.575244, "activity_30": 4329.671367}, "trend_signal": 1, "fair_value": 3217.201541, "relative_strength": 41.806064, "rate_of_change": 1.9371124476275752, "market_dynamics": 0.610129, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5124.25, "high": 5145.700195, "low": 4974.209961, "close": 5145.700195, "volume": 471}, "trend_line": 4002.219653, "activity_lines": {"activity_5": 5039.986686, "activity_10": 4952.059259, "activity_20": 4704.296694, "activity_30": 4408.355489}, "trend_signal": 1, "fair_value": 3219.289363, "relative_strength": 48.039425, "rate_of_change": 1.9389065863703405, "market_dynamics": 0.639336, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5145.700195, "high": 5200.0, "low": 5145.700195, "close": 5200.0, "volume": 491}, "trend_line": 4076.720321, "activity_lines": {"activity_5": 5114.260026, "activity_10": 5015.031081, "activity_20": 4777.836219, "activity_30": 4485.63164}, "trend_signal": 1, "fair_value": 3222.481671, "relative_strength": 48.257714, "rate_of_change": 1.861483738009111, "market_dynamics": 0.641288, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5286.790039, "high": 5830.009766, "low": 5286.790039, "close": 5697.5, "volume": 6069}, "trend_line": 4167.969987, "activity_lines": {"activity_5": 5324.366699, "activity_10": 5154.27563, "activity_20": 4889.992887, "activity_30": 4590.198071}, "trend_signal": 1, "fair_value": 3227.675772, "relative_strength": 66.256992, "rate_of_change": 2.238310671692522, "market_dynamics": 0.824138, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5663.899902, "high": 5958.97998, "low": 5600.0, "close": 5822.0, "volume": 2042}, "trend_line": 4262.036654, "activity_lines": {"activity_5": 5522.975358, "activity_10": 5290.747452, "activity_20": 5003.494794, "activity_30": 4696.909685}, "trend_signal": 1, "fair_value": 3232.4959, "relative_strength": 69.118002, "rate_of_change": 2.2568940585799866, "market_dynamics": 0.976209, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5822.0, "high": 5900.0, "low": 5713.109863, "close": 5747.540039, "volume": 120}, "trend_line": 4353.621322, "activity_lines": {"activity_5": 5644.260026, "activity_10": 5400.91092, "activity_20": 5099.619561, "activity_30": 4792.748613}, "trend_signal": 1, "fair_value": 3235.364746, "relative_strength": 62.406047, "rate_of_change": 2.148847497922046, "market_dynamics": 1.080861, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5620.0, "high": 5950.0, "low": 5566.02002, "close": 5787.0, "volume": 720}, "trend_line": 4440.407992, "activity_lines": {"activity_5": 5732.410677, "activity_10": 5506.475648, "activity_20": 5190.25223, "activity_30": 4885.224657}, "trend_signal": 1, "fair_value": 3238.486541, "relative_strength": 61.860692, "rate_of_change": 1.9934363505949497, "market_dynamics": 1.20486, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5648.0, "high": 5750.0, "low": 5648.0, "close": 5750.0, "volume": 937}, "trend_line": 4519.074658, "activity_lines": {"activity_5": 5765.474674, "activity_10": 5585.749467, "activity_20": 5269.422993, "activity_30": 4969.714464}, "trend_signal": 1, "fair_value": 3242.237311, "relative_strength": 58.476962, "rate_of_change": 1.7716089634495027, "market_dynamics": 1.145981, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5220.009766, "close": 5354.0, "volume": 211}, "trend_line": 4584.774658, "activity_lines": {"activity_5": 5629.872005, "activity_10": 5574.841468, "activity_20": 5303.474709, "activity_30": 5023.580615}, "trend_signal": 1, "fair_value": 3245.564234, "relative_strength": 38.781547, "rate_of_change": 1.4538374550571502, "market_dynamics": 0.686628, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5354.0, "high": 5354.0, "low": 5177.0, "close": 5309.0, "volume": 107}, "trend_line": 4653.574658, "activity_lines": {"activity_5": 5502.169336, "activity_10": 5547.543102, "activity_20": 5327.983568, "activity_30": 5070.30483}, "trend_signal": 1, "fair_value": 3247.97449, "relative_strength": 39.241098, "rate_of_change": 1.5006190081763486, "market_dynamics": 0.204073, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5295.0, "high": 6349.97998, "low": 5290.0, "close": 6000.0, "volume": 1877}, "trend_line": 4746.841325, "activity_lines": {"activity_5": 5639.0, "activity_10": 5640.889098, "activity_20": 5414.116236, "activity_30": 5157.170981}, "trend_signal": 1, "fair_value": 3257.591093, "relative_strength": 56.986979, "rate_of_change": 2.004194062722607, "market_dynamics": 0.135752, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6000.0, "high": 6350.97998, "low": 5900.0, "close": 6220.0, "volume": 134}, "trend_line": 4848.124658, "activity_lines": {"activity_5": 5832.333333, "activity_10": 5757.021094, "activity_20": 5513.665809, "activity_30": 5252.213477}, "trend_signal": 1, "fair_value": 3268.980835, "relative_strength": 61.40669, "rate_of_change": 2.133699571261725, "market_dynamics": 0.092917, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6199.990234, "high": 6444.0, "low": 6146.810059, "close": 6444.0, "volume": 358}, "trend_line": 4950.937988, "activity_lines": {"activity_5": 6071.466667, "activity_10": 5894.347638, "activity_20": 5625.363, "activity_30": 5355.173176}, "trend_signal": 1, "fair_value": 3283.332757, "relative_strength": 61.410911, "rate_of_change": 2.1206824752400983, "market_dynamics": 0.483985, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6483.0, "high": 6483.0, "low": 6162.310059, "close": 6162.310059, "volume": 110}, "trend_line": 5040.01499, "activity_lines": {"activity_5": 6170.436686, "activity_10": 5957.839649, "activity_20": 5700.594482, "activity_30": 5433.326213}, "trend_signal": 1, "fair_value": 3294.537886, "relative_strength": 48.766404, "rate_of_change": 1.799194460037741, "market_dynamics": 0.799071, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6413.129883, "high": 6660.0, "low": 6413.129883, "close": 6619.97998, "volume": 1206}, "trend_line": 5138.614323, "activity_lines": {"activity_5": 6368.076009, "activity_10": 6096.093279, "activity_20": 5810.545433, "activity_30": 5535.259438}, "trend_signal": 1, "fair_value": 3307.968077, "relative_strength": 58.430754, "rate_of_change": 1.9563301536926603, "market_dynamics": 0.877426, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6619.970215, "high": 6694.0, "low": 6619.970215, "close": 6680.02002, "volume": 225}, "trend_line": 5234.448324, "activity_lines": {"activity_5": 6498.330013, "activity_10": 6230.754554, "activity_20": 5919.070008, "activity_30": 5634.704967}, "trend_signal": 1, "fair_value": 3319.025898, "relative_strength": 58.603791, "rate_of_change": 1.8649775012507819, "market_dynamics": 0.928971, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6790.0, "high": 6790.0, "low": 6570.0, "close": 6570.0, "volume": 647}, "trend_line": 5316.11499, "activity_lines": {"activity_5": 6546.576009, "activity_10": 6328.458008, "activity_20": 6009.592627, "activity_30": 5720.869591}, "trend_signal": 1, "fair_value": 3329.399743, "relative_strength": 58.668403, "rate_of_change": 1.5601771370166664, "market_dynamics": 0.849358, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6450.0, "high": 6660.0, "low": 6398.410156, "close": 6660.0, "volume": 47}, "trend_line": 5398.281657, "activity_lines": {"activity_5": 6601.488672, "activity_10": 6428.288734, "activity_20": 6099.834294, "activity_30": 5807.57185}, "trend_signal": 1, "fair_value": 3340.950383, "relative_strength": 55.202379, "rate_of_change": 1.5456149303497368, "market_dynamics": 0.866382, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6621.0, "high": 7102.0, "low": 6621.0, "close": 7078.0, "volume": 149}, "trend_line": 5492.548324, "activity_lines": {"activity_5": 6781.334668, "activity_10": 6587.574006, "activity_20": 6220.790246, "activity_30": 5915.940775}, "trend_signal": 1, "fair_value": 3356.80301, "relative_strength": 61.235518, "rate_of_change": 1.746234690769857, "market_dynamics": 0.833777, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7107.0, "high": 7547.0, "low": 7107.0, "close": 7292.0, "volume": 393}, "trend_line": 5587.948324, "activity_lines": {"activity_5": 6971.468001, "activity_10": 6754.422914, "activity_20": 6351.767769, "activity_30": 6032.034432}, "trend_signal": 1, "fair_value": 3373.80301, "relative_strength": 61.125008, "rate_of_change": 1.7368986920541771, "market_dynamics": 0.926838, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7245.0, "high": 7245.0, "low": 7150.0, "close": 7150.0, "volume": 16}, "trend_line": 5679.029997, "activity_lines": {"activity_5": 7069.466667, "activity_10": 6859.399094, "activity_20": 6458.471196, "activity_30": 6132.811959}, "trend_signal": 1, "fair_value": 3388.411984, "relative_strength": 55.79421, "rate_of_change": 1.6299662723938906, "market_dynamics": 0.995442, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7019.0, "high": 7245.0, "low": 7000.009766, "close": 7195.0, "volume": 106}, "trend_line": 5775.829997, "activity_lines": {"activity_5": 7151.133333, "activity_10": 6951.648003, "activity_20": 6559.475718, "activity_30": 6230.616476}, "trend_signal": 1, "fair_value": 3402.328651, "relative_strength": 54.648887, "rate_of_change": 1.7045164412080176, "market_dynamics": 1.129223, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7193.0, "high": 7506.339844, "low": 7193.0, "close": 7504.339844, "volume": 301}, "trend_line": 5878.641325, "activity_lines": {"activity_5": 7294.246615, "activity_10": 7082.413246, "activity_20": 6680.182608, "activity_30": 6342.13324}, "trend_signal": 1, "fair_value": 3417.132111, "relative_strength": 56.554918, "rate_of_change": 1.7800269061485636, "market_dynamics": 1.28271, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7504.339844, "high": 7600.0, "low": 7504.339844, "close": 7600.0, "volume": 5}, "trend_line": 5988.641325, "activity_lines": {"activity_5": 7412.957292, "activity_10": 7211.292338, "activity_20": 6799.026942, "activity_30": 6453.188638}, "trend_signal": 1, "fair_value": 3427.292368, "relative_strength": 59.362201, "rate_of_change": 1.871180667754041, "market_dynamics": 1.323234, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7600.0, "high": 7900.0, "low": 7600.0, "close": 7880.0, "volume": 107}, "trend_line": 6080.65332, "activity_lines": {"activity_5": 7590.201302, "activity_10": 7364.940705, "activity_20": 6935.478418, "activity_30": 6575.211779}, "trend_signal": 1, "fair_value": 3440.305188, "relative_strength": 65.642278, "rate_of_change": 1.5364419073803983, "market_dynamics": 1.476589, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7650.0, "high": 8064.0, "low": 7600.0, "close": 8064.0, "volume": 234}, "trend_line": 6179.452995, "activity_lines": {"activity_5": 7789.578646, "activity_10": 7529.134162, "activity_20": 7079.653704, "activity_30": 6703.169629}, "trend_signal": 1, "fair_value": 3454.882111, "relative_strength": 62.264873, "rate_of_change": 1.6248200612759038, "market_dynamics": 1.644995, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8216.910156, "high": 10000.0, "low": 8216.910156, "close": 9362.950195, "volume": 5095}, "trend_line": 6334.518001, "activity_lines": {"activity_5": 8361.006055, "activity_10": 7904.337109, "activity_20": 7336.507771, "activity_30": 6908.556545}, "trend_signal": 1, "fair_value": 3480.048459, "relative_strength": 88.671498, "rate_of_change": 2.5093646011300508, "market_dynamics": 1.736498, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9340.0, "high": 9679.599609, "low": 9140.0, "close": 9603.0, "volume": 2887}, "trend_line": 6496.284668, "activity_lines": {"activity_5": 8867.920052, "activity_10": 8272.404563, "activity_20": 7599.195389, "activity_30": 7119.426351}, "trend_signal": 1, "fair_value": 3506.221792, "relative_strength": 88.72301, "rate_of_change": 2.5537328487260202, "market_dynamics": 1.841374, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9652.0, "high": 10000.0, "low": 9550.0, "close": 9660.0, "volume": 373}, "trend_line": 6654.867008, "activity_lines": {"activity_5": 9253.923372, "activity_10": 8597.326562, "activity_20": 7848.96396, "activity_30": 7323.537018}, "trend_signal": 1, "fair_value": 3537.375639, "relative_strength": 87.37962, "rate_of_change": 2.441123628420403, "market_dynamics": 1.859236, "expectation": {"probability": 63.5878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9660.0, "high": 10301.0, "low": 9660.0, "close": 9902.0, "volume": 441}, "trend_line": 6817.11901, "activity_lines": {"activity_5": 9583.260026, "activity_10": 8919.303107, "activity_20": 8101.275388, "activity_30": 7533.029469}, "trend_signal": 1, "fair_value": 3569.928461, "relative_strength": 81.915966, "rate_of_change": 2.4380953339105433, "market_dynamics": 1.864766, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9902.0, "high": 9902.0, "low": 9520.0, "close": 9650.0, "volume": 108}, "trend_line": 6970.344678, "activity_lines": {"activity_5": 9693.79668, "activity_10": 9148.006925, "activity_20": 8307.715388, "activity_30": 7715.795985}, "trend_signal": 1, "fair_value": 3600.42205, "relative_strength": 72.361796, "rate_of_change": 2.2476601593023977, "market_dynamics": 1.75887, "expectation": {"probability": 64.3108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9650.0, "high": 9670.0, "low": 9150.0, "close": 9295.370117, "volume": 11021}, "trend_line": 7108.667008, "activity_lines": {"activity_5": 9580.390039, "activity_10": 9266.778036, "activity_20": 8463.00016, "activity_30": 7865.797626}, "trend_signal": 1, "fair_value": 3628.725705, "relative_strength": 68.917748, "rate_of_change": 1.9844403166543088, "market_dynamics": 1.600916, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9295.370117, "high": 9295.370117, "low": 9200.0, "close": 9240.0, "volume": 219}, "trend_line": 7243.333675, "activity_lines": {"activity_5": 9453.032031, "activity_10": 9337.293306, "activity_20": 8598.366969, "activity_30": 8003.30298}, "trend_signal": 1, "fair_value": 3656.546218, "relative_strength": 65.150663, "rate_of_change": 1.894401114139225, "market_dynamics": 1.298116, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9240.0, "high": 9658.0, "low": 9240.0, "close": 9658.0, "volume": 41}, "trend_line": 7375.350342, "activity_lines": {"activity_5": 9489.207357, "activity_10": 9452.251119, "activity_20": 8760.229016, "activity_30": 8159.087904}, "trend_signal": 1, "fair_value": 3689.0975, "relative_strength": 69.751877, "rate_of_change": 1.8225954087362939, "market_dynamics": 1.009116, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9528.0, "high": 9750.0, "low": 9477.429688, "close": 9477.429688, "volume": 52}, "trend_line": 7497.197998, "activity_lines": {"activity_5": 9465.325912, "activity_10": 9496.959783, "activity_20": 8888.247747, "activity_30": 8294.705927}, "trend_signal": 1, "fair_value": 3721.645126, "relative_strength": 60.950077, "rate_of_change": 1.6520931257478146, "market_dynamics": 0.672043, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9470.0, "high": 10260.0, "low": 9470.0, "close": 10000.980469, "volume": 333}, "trend_line": 7638.979346, "activity_lines": {"activity_5": 9644.266081, "activity_10": 9607.815323, "activity_20": 9052.521554, "activity_30": 8456.24028}, "trend_signal": 1, "fair_value": 3759.914232, "relative_strength": 65.000709, "rate_of_change": 1.8911244979500732, "market_dynamics": 0.432753, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9998.0, "high": 10170.0, "low": 9998.0, "close": 10170.0, "volume": 28}, "trend_line": 7785.079346, "activity_lines": {"activity_5": 9856.147396, "activity_10": 9714.18386, "activity_20": 9217.078362, "activity_30": 8619.531935}, "trend_signal": 1, "fair_value": 3802.183462, "relative_strength": 59.778915, "rate_of_change": 1.9125591703098757, "market_dynamics": 0.384271, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10170.0, "high": 11415.389648, "low": 10170.0, "close": 11325.0, "volume": 255}, "trend_line": 7970.912679, "activity_lines": {"activity_5": 10394.720052, "activity_10": 10015.878764, "activity_20": 9474.492313, "activity_30": 8847.913912}, "trend_signal": 1, "fair_value": 3851.555257, "relative_strength": 74.226374, "rate_of_change": 2.3870448166399405, "market_dynamics": 0.470326, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12200.0, "high": 13000.0, "low": 12200.0, "close": 12900.0, "volume": 9999}, "trend_line": 8222.446012, "activity_lines": {"activity_5": 11319.292708, "activity_10": 10572.628214, "activity_20": 9859.691978, "activity_30": 9165.919546}, "trend_signal": 1, "fair_value": 3912.959103, "relative_strength": 87.516939, "rate_of_change": 3.155640302806036, "market_dynamics": 0.840678, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13026.0, "high": 13304.150391, "low": 12800.0, "close": 12895.0, "volume": 3001}, "trend_line": 8475.312679, "activity_lines": {"activity_5": 12026.065365, "activity_10": 11069.559482, "activity_20": 10216.691643, "activity_30": 9467.374642}, "trend_signal": 1, "fair_value": 3975.587308, "relative_strength": 78.721521, "rate_of_change": 3.0753217063506604, "market_dynamics": 1.121541, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12895.0, "high": 13100.0, "low": 12555.0, "close": 12555.0, "volume": 2220}, "trend_line": 8693.812679, "activity_lines": {"activity_5": 12391.666667, "activity_10": 11450.254386, "activity_20": 10514.629404, "activity_30": 9730.580276}, "trend_signal": 1, "fair_value": 4036.388591, "relative_strength": 71.193526, "rate_of_change": 2.5780759751955338, "market_dynamics": 1.345872, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12422.0, "high": 12600.0, "low": 11865.0, "close": 12121.0, "volume": 241}, "trend_line": 8890.512679, "activity_lines": {"activity_5": 12442.333333, "activity_10": 11699.222017, "activity_20": 10745.495736, "activity_30": 9951.689135}, "trend_signal": 1, "fair_value": 4095.997565, "relative_strength": 66.182296, "rate_of_change": 2.2625286196369276, "market_dynamics": 1.287887, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12503.450195, "high": 12503.450195, "low": 10540.0, "close": 10670.0, "volume": 11660}, "trend_line": 9031.379346, "activity_lines": {"activity_5": 11879.266667, "activity_10": 11632.996378, "activity_20": 10814.714449, "activity_30": 10066.494769}, "trend_signal": 1, "fair_value": 4147.69827, "relative_strength": 42.477304, "rate_of_change": 1.5844605602187256, "market_dynamics": 0.900927, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10550.0, "high": 11320.0, "low": 10000.0, "close": 11320.0, "volume": 2909}, "trend_line": 9203.302344, "activity_lines": {"activity_5": 11576.533333, "activity_10": 11658.952557, "activity_20": 10930.763351, "activity_30": 10214.147714}, "trend_signal": 1, "fair_value": 4201.300834, "relative_strength": 49.355801, "rate_of_change": 1.9036183888803733, "market_dynamics": 0.471625, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11800.0, "high": 12150.0, "low": 11400.0, "close": 12050.0, "volume": 391}, "trend_line": 9384.303011, "activity_lines": {"activity_5": 11622.466667, "activity_10": 11787.417827, "activity_20": 11098.621777, "activity_30": 10397.805627}, "trend_signal": 1, "fair_value": 4260.172629, "relative_strength": 55.302921, "rate_of_change": 1.9666926091806796, "market_dynamics": 0.13416, "expectation": {"probability": 61.4492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12145.0, "high": 12376.200195, "low": 11624.0, "close": 11624.0, "volume": 207}, "trend_line": 9549.102344, "activity_lines": {"activity_5": 11582.733333, "activity_10": 11791.654545, "activity_20": 11206.051632, "activity_30": 10542.302207}, "trend_signal": 1, "fair_value": 4315.230322, "relative_strength": 45.670396, "rate_of_change": 1.7561169199974465, "market_dynamics": -0.144392, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10850.0, "high": 11807.0, "low": 10195.0, "close": 10293.450195, "volume": 1058}, "trend_line": 9673.21735, "activity_lines": {"activity_5": 11161.550065, "activity_10": 11524.463672, "activity_20": 11169.810077, "activity_30": 10590.324649}, "trend_signal": 1, "fair_value": 4362.701156, "relative_strength": 31.423892, "rate_of_change": 1.2997557417319474, "market_dynamics": -0.458875, "expectation": {"probability": 61.5891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10626.0, "high": 11628.160156, "low": 10626.0, "close": 11132.0, "volume": 1724}, "trend_line": 9822.284017, "activity_lines": {"activity_5": 11141.720052, "activity_10": 11407.49185, "activity_20": 11208.999456, "activity_30": 10684.439659}, "trend_signal": 1, "fair_value": 4416.04731, "relative_strength": 39.777866, "rate_of_change": 1.541024682961343, "market_dynamics": -0.637084, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11265.0, "high": 11450.0, "low": 10889.0, "close": 11075.5, "volume": 535}, "trend_line": 9955.534017, "activity_lines": {"activity_5": 11072.256706, "activity_10": 11283.756392, "activity_20": 11235.52693, "activity_30": 10765.292303}, "trend_signal": 1, "fair_value": 4472.781284, "relative_strength": 33.021749, "rate_of_change": 1.3566091121919956, "market_dynamics": -0.848237, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11120.0, "high": 12080.0, "low": 10900.0, "close": 12080.0, "volume": 975}, "trend_line": 10115.134017, "activity_lines": {"activity_5": 11353.926693, "activity_10": 11375.830025, "activity_20": 11350.980594, "activity_30": 10902.354624}, "trend_signal": 1, "fair_value": 4536.627438, "relative_strength": 33.479226, "rate_of_change": 1.6031284683219256, "market_dynamics": -0.892679, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11890.0, "high": 12806.910156, "low": 10650.0, "close": 12710.0, "volume": 2284}, "trend_line": 10300.46735, "activity_lines": {"activity_5": 11843.59668, "activity_10": 11597.267294, "activity_20": 11516.06283, "activity_30": 11069.765333}, "trend_signal": 1, "fair_value": 4604.782245, "relative_strength": 40.3253, "rate_of_change": 1.8322380374646545, "market_dynamics": -0.683159, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12565.0, "high": 12937.0, "low": 12380.0, "close": 12937.0, "volume": 829}, "trend_line": 10491.86735, "activity_lines": {"activity_5": 12336.533333, "activity_10": 11857.159109, "activity_20": 11688.192685, "activity_30": 11239.864214}, "trend_signal": 1, "fair_value": 4673.993784, "relative_strength": 38.639196, "rate_of_change": 1.8581681150612996, "market_dynamics": -0.545744, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12020.0, "high": 12459.44043, "low": 11930.660156, "close": 12459.44043, "volume": 4946}, "trend_line": 10657.03737, "activity_lines": {"activity_5": 12494.04681, "activity_10": 12015.385547, "activity_20": 11797.499581, "activity_30": 11366.804412}, "trend_signal": 1, "fair_value": 4740.631222, "relative_strength": 28.314146, "rate_of_change": 1.5742671393953485, "market_dynamics": -0.370243, "expectation": {"probability": 61.9437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12821.0, "high": 12821.0, "low": 12400.0, "close": 12663.639648, "volume": 1355}, "trend_line": 10825.825358, "activity_lines": {"activity_5": 12631.130664, "activity_10": 12178.203835, "activity_20": 11910.923354, "activity_30": 11496.262624}, "trend_signal": 1, "fair_value": 4807.705836, "relative_strength": 27.65507, "rate_of_change": 1.5838171730085622, "market_dynamics": -0.33025, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12663.639648, "high": 12870.0, "low": 12220.0, "close": 12766.5, "volume": 1448}, "trend_line": 10988.708691, "activity_lines": {"activity_5": 12696.625325, "activity_10": 12335.294194, "activity_20": 12019.83078, "activity_30": 11621.46744}, "trend_signal": 1, "fair_value": 4875.192438, "relative_strength": 28.122356, "rate_of_change": 1.5045811992490095, "market_dynamics": -0.321736, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12875.0, "high": 13730.0, "low": 12875.0, "close": 13587.30957, "volume": 1802}, "trend_line": 11172.81901, "activity_lines": {"activity_5": 12989.95651, "activity_10": 12628.595383, "activity_20": 12191.248307, "activity_30": 11789.119109}, "trend_signal": 1, "fair_value": 4949.034166, "relative_strength": 33.95267, "rate_of_change": 1.6754499930532325, "market_dynamics": -0.099488, "expectation": {"probability": 61.4333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13455.0, "high": 13455.0, "low": 12907.799805, "close": 13265.0, "volume": 3658}, "trend_line": 11302.887337, "activity_lines": {"activity_5": 13117.363867, "activity_10": 12827.598295, "activity_20": 12314.891927, "activity_30": 11924.098528}, "trend_signal": 1, "fair_value": 5021.053396, "relative_strength": 30.477443, "rate_of_change": 1.164149592717701, "market_dynamics": 0.215668, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13537.0, "high": 13800.0, "low": 13524.849609, "close": 13600.0, "volume": 2350}, "trend_line": 11436.120671, "activity_lines": {"activity_5": 13334.571224, "activity_10": 13033.48212, "activity_20": 12455.702213, "activity_30": 12072.299345}, "trend_signal": 1, "fair_value": 5095.117499, "relative_strength": 34.620618, "rate_of_change": 1.1787548617233508, "market_dynamics": 0.537471, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14004.990234, "high": 14700.0, "low": 13900.0, "close": 14700.0, "volume": 942}, "trend_line": 11604.120671, "activity_lines": {"activity_5": 13842.407943, "activity_10": 13394.493217, "activity_20": 12690.441071, "activity_30": 12282.872205}, "trend_signal": 1, "fair_value": 5176.848268, "relative_strength": 40.459053, "rate_of_change": 1.469029619685796, "market_dynamics": 0.846086, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14383.0, "high": 14383.0, "low": 13300.0, "close": 13300.0, "volume": 2643}, "trend_line": 11717.387337, "activity_lines": {"activity_5": 13747.820638, "activity_10": 13435.05886, "activity_20": 12783.275167, "activity_30": 12392.283774}, "trend_signal": 1, "fair_value": 5248.553396, "relative_strength": 24.231083, "rate_of_change": 0.9760900391450222, "market_dynamics": 0.842126, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13300.0, "high": 13500.0, "low": 13119.0, "close": 13190.0, "volume": 927}, "trend_line": 11835.387337, "activity_lines": {"activity_5": 13581.0, "activity_10": 13433.442685, "activity_20": 12863.704501, "activity_30": 12487.291043}, "trend_signal": 1, "fair_value": 5319.64314, "relative_strength": 24.458723, "rate_of_change": 1.0070504337378294, "market_dynamics": 0.66104, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14199.900391, "high": 14199.900391, "low": 12855.209961, "close": 12855.209961, "volume": 327}, "trend_line": 11954.048665, "activity_lines": {"activity_5": 13329.069987, "activity_10": 13362.22832, "activity_20": 12909.22526, "activity_30": 12553.086051}, "trend_signal": 1, "fair_value": 5387.176601, "relative_strength": 20.388399, "rate_of_change": 1.0025977572279277, "market_dynamics": 0.375133, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13140.0, "high": 13140.0, "low": 12400.0, "close": 12891.769531, "volume": 3301}, "trend_line": 12075.774316, "activity_lines": {"activity_5": 13116.645833, "activity_10": 13299.148242, "activity_20": 12954.731645, "activity_30": 12613.584171}, "trend_signal": 1, "fair_value": 5455.149483, "relative_strength": 17.197982, "rate_of_change": 1.018279700971927, "market_dynamics": 0.115113, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13090.0, "high": 13150.0, "low": 11560.0, "close": 12020.0, "volume": 2718}, "trend_line": 12154.50765, "activity_lines": {"activity_5": 12660.8472, "activity_10": 13069.704084, "activity_20": 12906.632506, "activity_30": 12609.985828}, "trend_signal": 1, "fair_value": 5516.739227, "relative_strength": 9.077558, "rate_of_change": 0.6519940828612505, "market_dynamics": -0.271453, "expectation": {"probability": 62.9489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12670.429688, "high": 13020.0, "low": 12100.0, "close": 12985.0, "volume": 1666}, "trend_line": 12271.42666, "activity_lines": {"activity_5": 12705.381901, "activity_10": 13027.41701, "activity_20": 12947.104794, "activity_30": 12663.56598}, "trend_signal": 1, "fair_value": 5584.354611, "relative_strength": 14.300977, "rate_of_change": 0.9619394990466736, "market_dynamics": -0.543395, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12985.0, "high": 13800.0, "low": 12807.169922, "close": 13800.0, "volume": 472}, "trend_line": 12398.060645, "activity_lines": {"activity_5": 13042.583268, "activity_10": 13129.339027, "activity_20": 13060.74375, "activity_30": 12762.183615}, "trend_signal": 1, "fair_value": 5658.437816, "relative_strength": 19.512374, "rate_of_change": 1.0319418312850057, "market_dynamics": -0.611908, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 12772.740234, "close": 12772.740234, "volume": 522}, "trend_line": 12484.818652, "activity_lines": {"activity_5": 12996.698047, "activity_10": 13040.619442, "activity_20": 13066.186537, "activity_30": 12786.356491}, "trend_signal": 1, "fair_value": 5726.320766, "relative_strength": 7.96197, "rate_of_change": 0.6997707906436875, "market_dynamics": -0.873822, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13277.0, "high": 13277.0, "low": 12600.0, "close": 12600.0, "volume": 734}, "trend_line": 12527.318652, "activity_lines": {"activity_5": 12898.730729, "activity_10": 12929.44272, "activity_20": 13043.371731, "activity_30": 12793.787546}, "trend_signal": 1, "fair_value": 5793.602818, "relative_strength": 6.532704, "rate_of_change": 0.3404134347853882, "market_dynamics": -0.920803, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12600.0, "high": 13300.0, "low": 12600.0, "close": 13300.0, "volume": 52}, "trend_line": 12540.651986, "activity_lines": {"activity_5": 13053.548047, "activity_10": 12963.720543, "activity_20": 13080.233115, "activity_30": 12843.637956}, "trend_signal": 1, "fair_value": 5865.005382, "relative_strength": 8.215432, "rate_of_change": 0.10643406119371084, "market_dynamics": -0.937412, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13310.0, "high": 13339.0, "low": 12600.0, "close": 12700.0, "volume": 239}, "trend_line": 12534.151986, "activity_lines": {"activity_5": 12923.032031, "activity_10": 12914.362003, "activity_20": 13049.358784, "activity_30": 12853.918473}, "trend_signal": 1, "fair_value": 5933.511792, "relative_strength": 0.391749, "rate_of_change": -0.05183143593535967, "market_dynamics": -1.107695, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12700.0, "high": 13645.0, "low": 12600.0, "close": 13624.299805, "volume": 583}, "trend_line": 12569.795312, "activity_lines": {"activity_5": 13119.615951, "activity_10": 13043.967063, "activity_20": 13103.560626, "activity_30": 12924.25059}, "trend_signal": 1, "fair_value": 6009.308586, "relative_strength": 7.870095, "rate_of_change": 0.2843696648948504, "market_dynamics": -0.99097, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13490.0, "high": 13532.0, "low": 13016.919922, "close": 13270.0, "volume": 275}, "trend_line": 12608.095312, "activity_lines": {"activity_5": 13209.813281, "activity_10": 13101.257617, "activity_20": 13119.66582, "activity_30": 12969.425086}, "trend_signal": 1, "fair_value": 6083.122753, "relative_strength": 2.484138, "rate_of_change": 0.3046986768625853, "market_dynamics": -0.896768, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13278.709961, "high": 13278.709961, "low": 12435.0, "close": 12642.80957, "volume": 385}, "trend_line": 12673.855631, "activity_lines": {"activity_5": 13057.796484, "activity_10": 13036.97191, "activity_20": 13074.452878, "activity_30": 12971.664716}, "trend_signal": 1, "fair_value": 6152.711276, "relative_strength": -2.465711, "rate_of_change": 0.5215721913000787, "market_dynamics": -1.001519, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12723.0, "high": 12723.0, "low": 12300.0, "close": 12704.0, "volume": 3253}, "trend_line": 12719.988965, "activity_lines": {"activity_5": 12923.322526, "activity_10": 12988.338281, "activity_20": 13034.19441, "activity_30": 12973.609514}, "trend_signal": 1, "fair_value": 6223.57025, "relative_strength": -0.366794, "rate_of_change": 0.3640039412091683, "market_dynamics": -0.840652, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12610.0, "high": 12900.0, "low": 12230.0, "close": 12230.0, "volume": 779}, "trend_line": 12725.988965, "activity_lines": {"activity_5": 12670.581901, "activity_10": 12841.08647, "activity_20": 12948.600893, "activity_30": 12941.997322}, "trend_signal": 0, "fair_value": 6290.732109, "relative_strength": -6.393132, "rate_of_change": 0.047169852242084864, "market_dynamics": -1.011714, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12230.0, "high": 12736.0, "low": 12000.0, "close": 12000.0, "volume": 298}, "trend_line": 12738.522298, "activity_lines": {"activity_5": 12372.507943, "activity_10": 12665.74375, "activity_20": 12843.657375, "activity_30": 12895.159325}, "trend_signal": 0, "fair_value": 6357.116724, "relative_strength": -7.669895, "rate_of_change": 0.09848612186030921, "market_dynamics": -1.151847, "expectation": {"probability": 71.7349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11915.0, "high": 12425.0, "low": 11915.0, "close": 12237.089844, "volume": 1886}, "trend_line": 12803.310286, "activity_lines": {"activity_5": 12261.750586, "activity_10": 12566.235547, "activity_20": 12768.85246, "activity_30": 12862.808844}, "trend_signal": 0, "fair_value": 6426.674992, "relative_strength": -8.606127, "rate_of_change": 0.5085989291722794, "market_dynamics": -1.037209, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12085.0, "high": 12085.0, "low": 11360.0, "close": 11401.0, "volume": 2158}, "trend_line": 12812.276953, "activity_lines": {"activity_5": 11941.157292, "activity_10": 12324.450107, "activity_20": 12619.314751, "activity_30": 12772.337212}, "trend_signal": 0, "fair_value": 6489.341659, "relative_strength": -15.850774, "rate_of_change": 0.0700339740247126, "market_dynamics": -1.107518, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11444.450195, "high": 12125.0, "low": 11380.0, "close": 11629.75, "volume": 5165}, "trend_line": 12830.751953, "activity_lines": {"activity_5": 11779.601302, "activity_10": 12146.055575, "activity_20": 12502.034184, "activity_30": 12696.045151}, "trend_signal": 0, "fair_value": 6554.275954, "relative_strength": -12.72821, "rate_of_change": 0.1441976322223852, "market_dynamics": -1.070174, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11629.75, "high": 11629.75, "low": 10835.0, "close": 10847.299805, "volume": 331}, "trend_line": 12789.661947, "activity_lines": {"activity_5": 11428.845248, "activity_10": 11855.765554, "activity_20": 12324.85479, "activity_30": 12568.080496}, "trend_signal": 0, "fair_value": 6614.162491, "relative_strength": -17.894438, "rate_of_change": -0.3202462813599398, "market_dynamics": -1.092033, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10707.0, "high": 10917.80957, "low": 10532.919922, "close": 10917.80957, "volume": 2464}, "trend_line": 12729.922266, "activity_lines": {"activity_5": 11193.772461, "activity_10": 11611.980948, "activity_20": 12166.070136, "activity_30": 12447.315827}, "trend_signal": 0, "fair_value": 6674.408065, "relative_strength": -19.433621, "rate_of_change": -0.4670935107398497, "market_dynamics": -1.184125, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10635.0, "high": 10639.139648, "low": 10142.0, "close": 10280.0, "volume": 548}, "trend_line": 12641.355599, "activity_lines": {"activity_5": 10818.242513, "activity_10": 11301.439879, "activity_20": 11957.361668, "activity_30": 12289.256326}, "trend_signal": 0, "fair_value": 6730.26704, "relative_strength": -23.667674, "rate_of_change": -0.6957361180165995, "market_dynamics": -1.327544, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10280.0, "high": 11049.200195, "low": 10280.0, "close": 10905.0, "volume": 1038}, "trend_line": 12589.540918, "activity_lines": {"activity_5": 10781.518555, "activity_10": 11158.89881, "activity_20": 11820.439914, "activity_30": 12177.233384}, "trend_signal": 0, "fair_value": 6790.811912, "relative_strength": -20.563289, "rate_of_change": -0.40988231518539564, "market_dynamics": -1.389174, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10905.0, "high": 10905.0, "low": 10178.0, "close": 10500.0, "volume": 2448}, "trend_line": 12517.419596, "activity_lines": {"activity_5": 10642.861263, "activity_10": 10974.317915, "activity_20": 11654.407538, "activity_30": 12042.424292}, "trend_signal": 0, "fair_value": 6848.440117, "relative_strength": -22.458701, "rate_of_change": -0.5728669732260436, "market_dynamics": -1.330134, "expectation": {"probability": 66.1261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10452.75, "close": 10452.75, "volume": 14}, "trend_line": 12440.294596, "activity_lines": {"activity_5": 10563.770638, "activity_10": 10821.218839, "activity_20": 11491.113258, "activity_30": 11909.219802}, "trend_signal": 0, "fair_value": 6905.637232, "relative_strength": -24.577661, "rate_of_change": -0.6161413653069971, "market_dynamics": -1.408049, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10416.0, "high": 10457.139648, "low": 10375.0, "close": 10412.599609, "volume": 716}, "trend_line": 12334.470931, "activity_lines": {"activity_5": 10497.59987, "activity_10": 10693.133327, "activity_20": 11336.053464, "activity_30": 11778.400771}, "trend_signal": 0, "fair_value": 6962.064153, "relative_strength": -22.87077, "rate_of_change": -0.8506524036338013, "market_dynamics": -1.41068, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10412.599609, "high": 10865.0, "low": 9707.0, "close": 9707.0, "volume": 1186}, "trend_line": 12215.870931, "activity_lines": {"activity_5": 10229.909896, "activity_10": 10465.618803, "activity_20": 11129.924186, "activity_30": 11608.886517}, "trend_signal": 0, "fair_value": 7013.294922, "relative_strength": -29.90568, "rate_of_change": -0.9615329320848708, "market_dynamics": -1.418461, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9568.620117, "high": 9591.0, "low": 8860.0, "close": 8891.0, "volume": 10932}, "trend_line": 12058.904264, "activity_lines": {"activity_5": 9728.419922, "activity_10": 10135.742276, "activity_20": 10860.679385, "activity_30": 11394.378715}, "trend_signal": 0, "fair_value": 7058.448768, "relative_strength": -36.433733, "rate_of_change": -1.2849404507186406, "market_dynamics": -1.394782, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8891.0, "high": 9024.0, "low": 8620.0, "close": 8919.0, "volume": 14154}, "trend_line": 11866.204264, "activity_lines": {"activity_5": 9370.529948, "activity_10": 9856.593022, "activity_20": 10611.763156, "activity_30": 11191.804246}, "trend_signal": 0, "fair_value": 7103.554152, "relative_strength": -36.827026, "rate_of_change": -1.5979893013602975, "market_dynamics": -1.29808, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8863.610352, "high": 8863.610352, "low": 8611.209961, "close": 8759.200195, "volume": 3343}, "trend_line": 11714.844271, "activity_lines": {"activity_5": 9064.773372, "activity_10": 9597.675621, "activity_20": 10368.489802, "activity_30": 10991.352371}, "trend_signal": 0, "fair_value": 7144.734923, "relative_strength": -36.874745, "rate_of_change": -1.2755552629344156, "market_dynamics": -1.270269, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7166.0, "close": 7200.200195, "volume": 3749}, "trend_line": 11515.184277, "activity_lines": {"activity_5": 8352.25345, "activity_10": 9093.269123, "activity_20": 9995.505971, "activity_30": 10700.085011}, "trend_signal": 0, "fair_value": 7175.954155, "relative_strength": -49.792289, "rate_of_change": -1.7043333174667656, "market_dynamics": -1.252575, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7380.0, "high": 8469.0, "low": 7138.0, "close": 7830.0, "volume": 6907}, "trend_line": 11347.677279, "activity_lines": {"activity_5": 8063.826758, "activity_10": 8770.964577, "activity_20": 9713.094024, "activity_30": 10462.331187}, "trend_signal": 0, "fair_value": 7210.881526, "relative_strength": -45.241566, "rate_of_change": -1.4546618965931182, "market_dynamics": -1.215235, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7830.0, "high": 8522.0, "low": 7830.0, "close": 8522.0, "volume": 850}, "trend_line": 11202.018294, "activity_lines": {"activity_5": 8131.200065, "activity_10": 8619.023668, "activity_20": 9522.491601, "activity_30": 10280.029427}, "trend_signal": 0, "fair_value": 7251.605885, "relative_strength": -39.704139, "rate_of_change": -1.2836017575998255, "market_dynamics": -1.187919, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8093.0, "high": 8847.0, "low": 7987.0, "close": 8847.0, "volume": 592}, "trend_line": 11096.251628, "activity_lines": {"activity_5": 8331.506706, "activity_10": 8569.500941, "activity_20": 9382.464462, "activity_30": 10128.092763}, "trend_signal": 0, "fair_value": 7294.413577, "relative_strength": -36.7149, "rate_of_change": -0.9441750872398597, "market_dynamics": -1.036907, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8762.469727, "high": 10085.040039, "low": 8760.0, "close": 10081.129883, "volume": 3684}, "trend_line": 10999.455957, "activity_lines": {"activity_5": 8947.989974, "activity_10": 8774.420011, "activity_20": 9378.340169, "activity_30": 10062.601037}, "trend_signal": 0, "fair_value": 7344.042615, "relative_strength": -23.108735, "rate_of_change": -0.8723276494176476, "market_dynamics": -0.633578, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9750.0, "high": 9750.0, "low": 9100.0, "close": 9100.0, "volume": 55}, "trend_line": 10842.78929, "activity_lines": {"activity_5": 9149.301302, "activity_10": 8807.708558, "activity_20": 9291.00765, "activity_30": 9940.055492}, "trend_signal": 0, "fair_value": 7387.382359, "relative_strength": -28.286466, "rate_of_change": -1.4243128715861406, "market_dynamics": -0.396247, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9100.0, "high": 9185.0, "low": 8620.0, "close": 8620.0, "volume": 66}, "trend_line": 10704.364616, "activity_lines": {"activity_5": 9063.95931, "activity_10": 8777.589826, "activity_20": 9171.770368, "activity_30": 9796.649731}, "trend_signal": 0, "fair_value": 7427.552808, "relative_strength": -29.806508, "rate_of_change": -1.2766518863154985, "market_dynamics": -0.188659, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8771.0, "high": 8771.0, "low": 8484.0, "close": 8580.129883, "volume": 201}, "trend_line": 10570.368945, "activity_lines": {"activity_5": 8912.660612, "activity_10": 8759.985618, "activity_20": 9065.96017, "activity_30": 9659.602329}, "trend_signal": 0, "fair_value": 7467.104923, "relative_strength": -32.191259, "rate_of_change": -1.251785377337716, "market_dynamics": -0.017842, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8580.129883, "high": 8580.129883, "low": 8580.129883, "close": 8580.129883, "volume": 0}, "trend_line": 10413.039941, "activity_lines": {"activity_5": 8757.486589, "activity_10": 8748.033594, "activity_20": 8973.582687, "activity_30": 9531.199809}, "trend_signal": 0, "fair_value": 7506.400627, "relative_strength": -34.615612, "rate_of_change": -1.48839652446019, "market_dynamics": -0.086853, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8580.129883, "high": 8580.129883, "low": 8139.0, "close": 8170.0, "volume": 1800}, "trend_line": 10262.039941, "activity_lines": {"activity_5": 8483.393945, "activity_10": 8667.673775, "activity_20": 8856.667215, "activity_30": 9386.487555}, "trend_signal": 0, "fair_value": 7543.708319, "relative_strength": -37.390479, "rate_of_change": -1.4501048767272753, "market_dynamics": -0.081535, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8523.650391, "high": 9219.0, "low": 8523.650391, "close": 9219.0, "volume": 5197}, "trend_line": 10115.196615, "activity_lines": {"activity_5": 8686.376628, "activity_10": 8788.75396, "activity_20": 8852.405552, "activity_30": 9319.194655}, "trend_signal": 0, "fair_value": 7587.740371, "relative_strength": -28.585348, "rate_of_change": -1.4309369954146833, "market_dynamics": 0.14746, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9219.0, "high": 9308.480469, "low": 8800.0, "close": 8970.5, "volume": 1425}, "trend_line": 9971.879948, "activity_lines": {"activity_5": 8798.592643, "activity_10": 8827.946875, "activity_20": 8832.566792, "activity_30": 9245.343261}, "trend_signal": 0, "fair_value": 7629.58973, "relative_strength": -29.299385, "rate_of_change": -1.4168450941178363, "market_dynamics": 0.304865, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8873.790039, "high": 8873.790039, "low": 7400.0, "close": 7796.0, "volume": 3846}, "trend_line": 9810.319629, "activity_lines": {"activity_5": 8495.941992, "activity_10": 8632.857972, "activity_20": 8707.106603, "activity_30": 9104.963909}, "trend_signal": 0, "fair_value": 7663.910242, "relative_strength": -36.562282, "rate_of_change": -1.6201590857740256, "market_dynamics": 0.392519, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7700.0, "high": 7740.0, "low": 7146.0, "close": 7195.52002, "volume": 10157}, "trend_line": 9626.70363, "activity_lines": {"activity_5": 8045.406673, "activity_10": 8341.790891, "activity_20": 8539.262607, "activity_30": 8936.26716}, "trend_signal": 0, "fair_value": 7693.112294, "relative_strength": -42.352934, "rate_of_change": -1.8716617393098767, "market_dynamics": 0.45352, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7185.0, "high": 7730.0, "low": 7185.0, "close": 7583.790039, "volume": 12094}, "trend_line": 9471.829964, "activity_lines": {"activity_5": 7816.602018, "activity_10": 8151.345268, "activity_20": 8424.132327, "activity_30": 8804.466283}, "trend_signal": 0, "fair_value": 7724.642999, "relative_strength": -36.860807, "rate_of_change": -1.6087922922791746, "market_dynamics": 0.398006, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7700.0, "high": 9222.219727, "low": 7390.0, "close": 8995.0, "volume": 18918}, "trend_line": 9371.663298, "activity_lines": {"activity_5": 8097.281348, "activity_10": 8262.889453, "activity_20": 8457.064709, "activity_30": 8773.70306}, "trend_signal": 0, "fair_value": 7765.322486, "relative_strength": -24.805909, "rate_of_change": -1.0575217923116105, "market_dynamics": 0.543283, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8995.0, "high": 9150.0, "low": 8850.0, "close": 8850.0, "volume": 1240}, "trend_line": 9258.760303, "activity_lines": {"activity_5": 8344.560677, "activity_10": 8349.979093, "activity_20": 8482.938042, "activity_30": 8740.047363}, "trend_signal": 0, "fair_value": 7804.745563, "relative_strength": -25.542404, "rate_of_change": -1.2047273937391128, "market_dynamics": 0.627784, "expectation": {"probability": 44.4735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/999bbb33-cd31-456a-a752-0b9c47cef1df/", "share_image": "https://sharemaestro.com/terminal/999bbb33-cd31-456a-a752-0b9c47cef1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}