{"ticker": {"uuid": "999cca88-1e7c-4621-84de-3274307928ea", "symbol": "VINCIT", "name": "Vincit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, VINCIT rose 14.75%, moving from 0.90 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.39 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 39.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.99, "close": 1.035, "volume": 61183}, "trend_line": 1.0519, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.039055, "activity_20": 0.995, "activity_30": 1.006247}, "trend_signal": 0, "fair_value": 1.826092, "relative_strength": -20.394924, "rate_of_change": -0.9727620964515248, "market_dynamics": 1.259538, "expectation": {"probability": 39.475, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.831634, "high": 2.994997, "low": 2.759028, "close": 2.867937, "volume": 37890}, "trend_line": 3.733949, "activity_lines": {"activity_5": 2.938728, "activity_10": 3.069253, "activity_20": 3.256422, "activity_30": 3.475723}, "trend_signal": 0, "fair_value": 5.588787, "relative_strength": -17.489253, "rate_of_change": -1.2870139098913147, "market_dynamics": -1.155854, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.858861, "high": 2.985921, "low": 2.650119, "close": 2.66827, "volume": 59654}, "trend_line": 3.682122, "activity_lines": {"activity_5": 2.820138, "activity_10": 2.980971, "activity_20": 3.177636, "activity_30": 3.406969}, "trend_signal": 0, "fair_value": 5.574495, "relative_strength": -21.397731, "rate_of_change": -1.3879943191511144, "market_dynamics": -1.210836, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.659194, "high": 2.813482, "low": 2.550285, "close": 2.686422, "volume": 71077}, "trend_line": 3.636021, "activity_lines": {"activity_5": 2.750557, "activity_10": 2.908365, "activity_20": 3.108185, "activity_30": 3.342731}, "trend_signal": 0, "fair_value": 5.557781, "relative_strength": -21.611948, "rate_of_change": -1.2520226108749295, "market_dynamics": -1.213404, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.686422, "high": 2.7318, "low": 2.550285, "close": 2.595664, "volume": 24214}, "trend_line": 3.584993, "activity_lines": {"activity_5": 2.684002, "activity_10": 2.829489, "activity_20": 3.038042, "activity_30": 3.275611}, "trend_signal": 0, "fair_value": 5.540064, "relative_strength": -19.625779, "rate_of_change": -1.4034022355756492, "market_dynamics": -1.295786, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.60474, "high": 2.994997, "low": 2.350619, "close": 2.922391, "volume": 101272}, "trend_line": 3.542514, "activity_lines": {"activity_5": 2.750557, "activity_10": 2.822393, "activity_20": 3.007228, "activity_30": 3.232862}, "trend_signal": 0, "fair_value": 5.523839, "relative_strength": -10.227454, "rate_of_change": -1.1849116581259633, "market_dynamics": -0.992907, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.931467, "high": 2.994997, "low": 2.740876, "close": 2.895164, "volume": 51544}, "trend_line": 3.498836, "activity_lines": {"activity_5": 2.799566, "activity_10": 2.816617, "activity_20": 2.98013, "activity_30": 3.191098}, "trend_signal": 0, "fair_value": 5.506905, "relative_strength": -14.65884, "rate_of_change": -1.2329661929353088, "market_dynamics": -0.668082, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.958694, "high": 2.958694, "low": 2.786255, "close": 2.886088, "volume": 55130}, "trend_line": 3.456611, "activity_lines": {"activity_5": 2.843735, "activity_10": 2.816122, "activity_20": 2.958608, "activity_30": 3.151566}, "trend_signal": 0, "fair_value": 5.491196, "relative_strength": -14.981252, "rate_of_change": -1.206829928581955, "market_dynamics": -0.334234, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.904239, "high": 3.176512, "low": 2.858861, "close": 3.103906, "volume": 71147}, "trend_line": 3.42428, "activity_lines": {"activity_5": 2.945988, "activity_10": 2.862986, "activity_20": 2.959515, "activity_30": 3.128811}, "trend_signal": 0, "fair_value": 5.476135, "relative_strength": -10.491142, "rate_of_change": -0.935338110073714, "market_dynamics": 0.282991, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.103906, "high": 3.203739, "low": 2.958694, "close": 2.958694, "volume": 39823}, "trend_line": 3.373758, "activity_lines": {"activity_5": 2.972005, "activity_10": 2.884933, "activity_20": 2.948538, "activity_30": 3.098773}, "trend_signal": 0, "fair_value": 5.45854, "relative_strength": -14.207996, "rate_of_change": -1.475405048652562, "market_dynamics": 0.322756, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.958694, "high": 3.167436, "low": 2.958694, "close": 3.122058, "volume": 51840}, "trend_line": 3.331707, "activity_lines": {"activity_5": 3.028275, "activity_10": 2.936582, "activity_20": 2.955496, "activity_30": 3.082534}, "trend_signal": 0, "fair_value": 5.44274, "relative_strength": -10.487837, "rate_of_change": -1.2464142359943966, "market_dynamics": 0.553057, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.112982, "high": 3.112982, "low": 2.895164, "close": 3.076679, "volume": 60477}, "trend_line": 3.294194, "activity_lines": {"activity_5": 3.056107, "activity_10": 2.97404, "activity_20": 2.959688, "activity_30": 3.066081}, "trend_signal": 0, "fair_value": 5.427397, "relative_strength": -12.054304, "rate_of_change": -1.125939345806823, "market_dynamics": 0.725093, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.076679, "high": 3.167436, "low": 2.931467, "close": 3.013148, "volume": 72876}, "trend_line": 3.252446, "activity_lines": {"activity_5": 3.050662, "activity_10": 2.996152, "activity_20": 2.958781, "activity_30": 3.047949}, "trend_signal": 0, "fair_value": 5.410151, "relative_strength": -13.447909, "rate_of_change": -1.2673206253183669, "market_dynamics": 0.718527, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.013148, "high": 3.176512, "low": 2.749952, "close": 2.958694, "volume": 174097}, "trend_line": 3.205857, "activity_lines": {"activity_5": 3.018594, "activity_10": 3.002093, "activity_20": 2.954286, "activity_30": 3.028997}, "trend_signal": 0, "fair_value": 5.392234, "relative_strength": -16.444648, "rate_of_change": -1.4324296237354899, "market_dynamics": 0.914946, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.931467, "high": 3.022224, "low": 2.822558, "close": 2.922391, "volume": 148095}, "trend_line": 3.159268, "activity_lines": {"activity_5": 2.984106, "activity_10": 2.996482, "activity_20": 2.947717, "activity_30": 3.010709}, "trend_signal": 0, "fair_value": 5.372589, "relative_strength": -17.147662, "rate_of_change": -1.4532463550308075, "market_dynamics": 0.990691, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.958694, "high": 3.176512, "low": 2.840709, "close": 2.958694, "volume": 233613}, "trend_line": 3.11631, "activity_lines": {"activity_5": 2.964139, "activity_10": 2.991532, "activity_20": 2.946291, "activity_30": 2.997769}, "trend_signal": 0, "fair_value": 5.353283, "relative_strength": -16.99036, "rate_of_change": -1.3597453587349997, "market_dynamics": 1.078641, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.958694, "high": 3.058527, "low": 2.90424, "close": 2.958694, "volume": 50576}, "trend_line": 3.073351, "activity_lines": {"activity_5": 2.955064, "activity_10": 2.985921, "activity_20": 2.946334, "activity_30": 2.9876}, "trend_signal": 0, "fair_value": 5.333656, "relative_strength": -16.556188, "rate_of_change": -1.3785213922876656, "market_dynamics": 1.021483, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.940542, "high": 2.940542, "low": 2.804406, "close": 2.831634, "volume": 31428}, "trend_line": 3.059737, "activity_lines": {"activity_5": 2.9115, "activity_10": 2.956054, "activity_20": 2.935789, "activity_30": 2.972005}, "trend_signal": 0, "fair_value": 5.308939, "relative_strength": -16.726799, "rate_of_change": -0.4429692540812948, "market_dynamics": 0.814109, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.840709, "high": 2.877012, "low": 2.822558, "close": 2.831634, "volume": 27440}, "trend_line": 3.037048, "activity_lines": {"activity_5": 2.880038, "activity_10": 2.927177, "activity_20": 2.927534, "activity_30": 2.957289}, "trend_signal": 0, "fair_value": 5.28497, "relative_strength": -19.825766, "rate_of_change": -0.7415343214139052, "market_dynamics": 0.615263, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.831633, "high": 2.958694, "low": 2.813482, "close": 2.840709, "volume": 23508}, "trend_line": 3.016476, "activity_lines": {"activity_5": 2.860071, "activity_10": 2.9049, "activity_20": 2.921829, "activity_30": 2.944622}, "trend_signal": 0, "fair_value": 5.253896, "relative_strength": -17.378335, "rate_of_change": -0.6773682865730155, "market_dynamics": 0.265871, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.849785, "high": 2.867937, "low": 2.722725, "close": 2.740876, "volume": 35391}, "trend_line": 2.992879, "activity_lines": {"activity_5": 2.812272, "activity_10": 2.866616, "activity_20": 2.907178, "activity_30": 2.926841}, "trend_signal": 0, "fair_value": 5.219831, "relative_strength": -18.2867, "rate_of_change": -0.7822704374243353, "market_dynamics": -0.016541, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.740876, "high": 2.795331, "low": 2.568437, "close": 2.713649, "volume": 55638}, "trend_line": 2.974123, "activity_lines": {"activity_5": 2.769919, "activity_10": 2.830314, "activity_20": 2.890194, "activity_30": 2.908826}, "trend_signal": 0, "fair_value": 5.186767, "relative_strength": -20.13282, "rate_of_change": -0.6266875473415322, "market_dynamics": -0.22009, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.631967, "high": 2.713649, "low": 2.377846, "close": 2.377846, "volume": 106004}, "trend_line": 2.941753, "activity_lines": {"activity_5": 2.631967, "activity_10": 2.739556, "activity_20": 2.841963, "activity_30": 2.870357}, "trend_signal": 0, "fair_value": 5.153902, "relative_strength": -29.183587, "rate_of_change": -1.0883880727192599, "market_dynamics": -0.576575, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.423225, "high": 2.468604, "low": 2.30524, "close": 2.405073, "volume": 51193}, "trend_line": 2.913618, "activity_lines": {"activity_5": 2.533344, "activity_10": 2.6653, "activity_20": 2.797708, "activity_30": 2.835732}, "trend_signal": 0, "fair_value": 5.122174, "relative_strength": -27.517094, "rate_of_change": -0.9564025259768513, "market_dynamics": -0.811102, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.405073, "high": 2.477679, "low": 2.359694, "close": 2.441376, "volume": 28186}, "trend_line": 2.885786, "activity_lines": {"activity_5": 2.475259, "activity_10": 2.60771, "activity_20": 2.75825, "activity_30": 2.805265}, "trend_signal": 0, "fair_value": 5.08822, "relative_strength": -25.574242, "rate_of_change": -0.9552384698337283, "market_dynamics": -1.001562, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.441376, "high": 2.450452, "low": 2.30524, "close": 2.377846, "volume": 21429}, "trend_line": 2.856138, "activity_lines": {"activity_5": 2.42262, "activity_10": 2.547315, "activity_20": 2.713476, "activity_30": 2.772495}, "trend_signal": 0, "fair_value": 5.054714, "relative_strength": -26.494895, "rate_of_change": -1.027380408665088, "market_dynamics": -1.195944, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.377846, "high": 2.538256, "low": 2.314316, "close": 2.491077, "volume": 18108}, "trend_line": 2.829963, "activity_lines": {"activity_5": 2.431926, "activity_10": 2.518068, "activity_20": 2.682079, "activity_30": 2.748942}, "trend_signal": 0, "fair_value": 5.019158, "relative_strength": -22.596924, "rate_of_change": -0.9164473145205267, "market_dynamics": -1.144869, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.453333, "high": 2.632615, "low": 2.41559, "close": 2.604308, "volume": 30232}, "trend_line": 2.806351, "activity_lines": {"activity_5": 2.493814, "activity_10": 2.517911, "activity_20": 2.663391, "activity_30": 2.734384}, "trend_signal": 0, "fair_value": 4.984002, "relative_strength": -18.156652, "rate_of_change": -0.8343571983096588, "market_dynamics": -0.957183, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.604308, "high": 2.623179, "low": 2.509949, "close": 2.604308, "volume": 25223}, "trend_line": 2.786975, "activity_lines": {"activity_5": 2.540605, "activity_10": 2.521887, "activity_20": 2.646044, "activity_30": 2.721349}, "trend_signal": 0, "fair_value": 4.945686, "relative_strength": -18.752456, "rate_of_change": -0.6904339478561249, "market_dynamics": -0.717814, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.604308, "high": 2.651487, "low": 2.519385, "close": 2.594872, "volume": 26392}, "trend_line": 2.774848, "activity_lines": {"activity_5": 2.570968, "activity_10": 2.528281, "activity_20": 2.630177, "activity_30": 2.708955}, "trend_signal": 0, "fair_value": 4.905404, "relative_strength": -18.339168, "rate_of_change": -0.4351312803308246, "market_dynamics": -0.462334, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.594872, "high": 2.632615, "low": 2.472205, "close": 2.519385, "volume": 19110}, "trend_line": 2.76565, "activity_lines": {"activity_5": 2.565935, "activity_10": 2.52542, "activity_20": 2.608854, "activity_30": 2.692474}, "trend_signal": 0, "fair_value": 4.864637, "relative_strength": -19.855134, "rate_of_change": -0.33147761607122406, "market_dynamics": -0.322924, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.500513, "high": 2.679795, "low": 2.406154, "close": 2.557128, "volume": 45403}, "trend_line": 2.755289, "activity_lines": {"activity_5": 2.564048, "activity_10": 2.533448, "activity_20": 2.593995, "activity_30": 2.679021}, "trend_signal": 0, "fair_value": 4.824658, "relative_strength": -17.954592, "rate_of_change": -0.37463164174787356, "market_dynamics": -0.151896, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.509949, "high": 2.632615, "low": 2.509949, "close": 2.604308, "volume": 25120}, "trend_line": 2.753157, "activity_lines": {"activity_5": 2.573484, "activity_10": 2.5529, "activity_20": 2.586104, "activity_30": 2.66928}, "trend_signal": 0, "fair_value": 4.788956, "relative_strength": -16.672951, "rate_of_change": -0.07737845285921088, "market_dynamics": 0.01032, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.594872, "high": 2.642051, "low": 2.538256, "close": 2.538256, "volume": 43699}, "trend_line": 2.748218, "activity_lines": {"activity_5": 2.560903, "activity_10": 2.556225, "activity_20": 2.573869, "activity_30": 2.655416}, "trend_signal": 0, "fair_value": 4.755882, "relative_strength": -20.580672, "rate_of_change": -0.17939405562413638, "market_dynamics": 0.1875, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.547692, "high": 2.802462, "low": 2.538256, "close": 2.642051, "volume": 32044}, "trend_line": 2.749765, "activity_lines": {"activity_5": 2.587323, "activity_10": 2.576, "activity_20": 2.573521, "activity_30": 2.648566}, "trend_signal": 0, "fair_value": 4.721948, "relative_strength": -17.568523, "rate_of_change": 0.05629102203682405, "market_dynamics": 0.453037, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.821333, "high": 2.821333, "low": 2.594872, "close": 2.594872, "volume": 39799}, "trend_line": 2.738847, "activity_lines": {"activity_5": 2.594872, "activity_10": 2.583549, "activity_20": 2.570015, "activity_30": 2.638573}, "trend_signal": 0, "fair_value": 4.68477, "relative_strength": -17.617369, "rate_of_change": -0.3970521117259186, "market_dynamics": 0.575704, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.594872, "high": 2.793026, "low": 2.566564, "close": 2.576, "volume": 50401}, "trend_line": 2.728208, "activity_lines": {"activity_5": 2.591097, "activity_10": 2.58372, "activity_20": 2.566444, "activity_30": 2.628067}, "trend_signal": 0, "fair_value": 4.647362, "relative_strength": -16.384188, "rate_of_change": -0.3884481316407906, "market_dynamics": 0.742641, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.576, "high": 2.623179, "low": 2.576, "close": 2.594872, "volume": 26165}, "trend_line": 2.718501, "activity_lines": {"activity_5": 2.592356, "activity_10": 2.585779, "activity_20": 2.566493, "activity_30": 2.619464}, "trend_signal": 0, "fair_value": 4.609748, "relative_strength": -14.477555, "rate_of_change": -0.35580131720162583, "market_dynamics": 0.815312, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.604308, "high": 2.613744, "low": 2.500513, "close": 2.566564, "volume": 24782}, "trend_line": 2.70059, "activity_lines": {"activity_5": 2.584807, "activity_10": 2.582862, "activity_20": 2.564973, "activity_30": 2.609662}, "trend_signal": 0, "fair_value": 4.572607, "relative_strength": -12.64195, "rate_of_change": -0.6588557443973642, "market_dynamics": 0.784012, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.566564, "high": 2.604308, "low": 2.462769, "close": 2.481641, "volume": 20110}, "trend_line": 2.684688, "activity_lines": {"activity_5": 2.547063, "activity_10": 2.565192, "activity_20": 2.556627, "activity_30": 2.595536}, "trend_signal": 0, "fair_value": 4.534921, "relative_strength": -15.990431, "rate_of_change": -0.5888342917658764, "market_dynamics": 0.648422, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.481641, "high": 2.547692, "low": 2.453333, "close": 2.453333, "volume": 19031}, "trend_line": 2.662397, "activity_lines": {"activity_5": 2.510578, "activity_10": 2.544433, "activity_20": 2.547296, "activity_30": 2.58061}, "trend_signal": 0, "fair_value": 4.49591, "relative_strength": -15.167339, "rate_of_change": -0.8303013236547436, "market_dynamics": 0.331678, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.453333, "high": 2.519385, "low": 2.41559, "close": 2.481641, "volume": 24353}, "trend_line": 2.642563, "activity_lines": {"activity_5": 2.492964, "activity_10": 2.530021, "activity_20": 2.542029, "activity_30": 2.568948}, "trend_signal": 0, "fair_value": 4.454902, "relative_strength": -14.190616, "rate_of_change": -0.744967786547232, "market_dynamics": 0.095286, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.434461, "high": 2.547692, "low": 2.425026, "close": 2.453333, "volume": 22180}, "trend_line": 2.623902, "activity_lines": {"activity_5": 2.472205, "activity_10": 2.511836, "activity_20": 2.535172, "activity_30": 2.55674}, "trend_signal": 0, "fair_value": 4.41344, "relative_strength": -14.88705, "rate_of_change": -0.7061704867584923, "market_dynamics": -0.147708, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41559, "high": 2.500513, "low": 2.141949, "close": 2.208, "volume": 84398}, "trend_line": 2.598879, "activity_lines": {"activity_5": 2.379104, "activity_10": 2.451789, "activity_20": 2.50459, "activity_30": 2.529908}, "trend_signal": 0, "fair_value": 4.370677, "relative_strength": -20.892483, "rate_of_change": -0.9536560435565054, "market_dynamics": -0.324326, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.208, "high": 2.358974, "low": 2.113641, "close": 2.151385, "volume": 67961}, "trend_line": 2.573179, "activity_lines": {"activity_5": 2.291036, "activity_10": 2.387454, "activity_20": 2.469554, "activity_30": 2.501037}, "trend_signal": 0, "fair_value": 4.328097, "relative_strength": -22.797219, "rate_of_change": -0.988887901283594, "market_dynamics": -0.444861, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.141949, "high": 2.208, "low": 2.123077, "close": 2.132513, "volume": 48073}, "trend_line": 2.545639, "activity_lines": {"activity_5": 2.218694, "activity_10": 2.328608, "activity_20": 2.434102, "activity_30": 2.472607}, "trend_signal": 0, "fair_value": 4.288391, "relative_strength": -21.301062, "rate_of_change": -1.0702714424453224, "market_dynamics": -0.645112, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.906051, "high": 2.170256, "low": 1.906051, "close": 2.057026, "volume": 64018}, "trend_line": 2.515584, "activity_lines": {"activity_5": 2.142578, "activity_10": 2.264444, "activity_20": 2.392629, "activity_30": 2.441084}, "trend_signal": 0, "fair_value": 4.247329, "relative_strength": -24.114286, "rate_of_change": -1.1806465881454498, "market_dynamics": -0.777444, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.066462, "high": 2.358974, "low": 1.962667, "close": 2.141949, "volume": 77836}, "trend_line": 2.492594, "activity_lines": {"activity_5": 2.123077, "activity_10": 2.225156, "activity_20": 2.361311, "activity_30": 2.416978}, "trend_signal": 0, "fair_value": 4.208446, "relative_strength": -22.067656, "rate_of_change": -0.9139030936752686, "market_dynamics": -0.773703, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.141949, "high": 2.292923, "low": 2.123077, "close": 2.179692, "volume": 39346}, "trend_line": 2.470863, "activity_lines": {"activity_5": 2.136916, "activity_10": 2.200966, "activity_20": 2.335789, "activity_30": 2.396791}, "trend_signal": 0, "fair_value": 4.171221, "relative_strength": -21.479362, "rate_of_change": -0.8718226875295353, "market_dynamics": -0.802216, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.170256, "high": 2.217436, "low": 2.170256, "close": 2.208, "volume": 42374}, "trend_line": 2.449773, "activity_lines": {"activity_5": 2.162079, "activity_10": 2.188957, "activity_20": 2.314985, "activity_30": 2.379832}, "trend_signal": 0, "fair_value": 4.133742, "relative_strength": -20.899384, "rate_of_change": -0.8535479304194549, "market_dynamics": -0.710435, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.170256, "high": 2.264615, "low": 2.170256, "close": 2.170256, "volume": 46452}, "trend_line": 2.430752, "activity_lines": {"activity_5": 2.170885, "activity_10": 2.17506, "activity_20": 2.292429, "activity_30": 2.361799}, "trend_signal": 0, "fair_value": 4.097328, "relative_strength": -18.604879, "rate_of_change": -0.7764392864155151, "market_dynamics": -0.626681, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.170256, "high": 2.198564, "low": 2.123077, "close": 2.170256, "volume": 53302}, "trend_line": 2.412639, "activity_lines": {"activity_5": 2.177176, "activity_10": 2.16631, "activity_20": 2.271535, "activity_30": 2.344992}, "trend_signal": 0, "fair_value": 4.063964, "relative_strength": -18.124139, "rate_of_change": -0.7451603454404252, "market_dynamics": -0.615327, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.170256, "high": 2.198564, "low": 2.066462, "close": 2.16082, "volume": 65225}, "trend_line": 2.405405, "activity_lines": {"activity_5": 2.172772, "activity_10": 2.161507, "activity_20": 2.251585, "activity_30": 2.328746}, "trend_signal": 0, "fair_value": 4.031084, "relative_strength": -18.795304, "rate_of_change": -0.29983764665994217, "market_dynamics": -0.460981, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.057026, "high": 2.170256, "low": 2.057026, "close": 2.151385, "volume": 53765}, "trend_line": 2.396948, "activity_lines": {"activity_5": 2.163966, "activity_10": 2.160306, "activity_20": 2.232848, "activity_30": 2.312358}, "trend_signal": 0, "fair_value": 4.003155, "relative_strength": -21.874754, "rate_of_change": -0.3515832053230095, "market_dynamics": -0.361912, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.132513, "high": 2.189128, "low": 2.085333, "close": 2.16082, "volume": 31789}, "trend_line": 2.387597, "activity_lines": {"activity_5": 2.160191, "activity_10": 2.16185, "activity_20": 2.216852, "activity_30": 2.297124}, "trend_signal": 0, "fair_value": 3.971364, "relative_strength": -20.427178, "rate_of_change": -0.3901211040039295, "market_dynamics": -0.276293, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16082, "high": 2.208, "low": 2.094769, "close": 2.132513, "volume": 22833}, "trend_line": 2.379419, "activity_lines": {"activity_5": 2.150126, "activity_10": 2.158075, "activity_20": 2.200451, "activity_30": 2.280667}, "trend_signal": 0, "fair_value": 3.937867, "relative_strength": -20.271863, "rate_of_change": -0.34252011541311284, "market_dynamics": -0.232656, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.132513, "high": 2.170256, "low": 2.104205, "close": 2.104205, "volume": 13621}, "trend_line": 2.366523, "activity_lines": {"activity_5": 2.133142, "activity_10": 2.149154, "activity_20": 2.183556, "activity_30": 2.262911}, "trend_signal": 0, "fair_value": 3.904407, "relative_strength": -20.895124, "rate_of_change": -0.5419810466336538, "market_dynamics": -0.222697, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.113641, "high": 2.151385, "low": 1.811692, "close": 1.934359, "volume": 174639}, "trend_line": 2.344191, "activity_lines": {"activity_5": 2.063945, "activity_10": 2.108494, "activity_20": 2.152733, "activity_30": 2.235029}, "trend_signal": 0, "fair_value": 3.869966, "relative_strength": -25.414264, "rate_of_change": -0.9436629181292563, "market_dynamics": -0.126097, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.934359, "high": 1.943795, "low": 1.830564, "close": 1.849436, "volume": 35878}, "trend_line": 2.319029, "activity_lines": {"activity_5": 1.981538, "activity_10": 2.056168, "activity_20": 2.116966, "activity_30": 2.20311}, "trend_signal": 0, "fair_value": 3.835526, "relative_strength": -26.589693, "rate_of_change": -1.0733767001067707, "market_dynamics": -0.26065, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.797538, "high": 1.849436, "low": 1.717333, "close": 1.773949, "volume": 50542}, "trend_line": 2.291665, "activity_lines": {"activity_5": 1.894099, "activity_10": 1.996121, "activity_20": 2.077425, "activity_30": 2.167943}, "trend_signal": 0, "fair_value": 3.801147, "relative_strength": -27.979284, "rate_of_change": -1.1799766195248074, "market_dynamics": -0.4221, "expectation": {"probability": 39.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778667, "high": 1.924923, "low": 1.712615, "close": 1.783385, "volume": 55313}, "trend_line": 2.267132, "activity_lines": {"activity_5": 1.835597, "activity_10": 1.945682, "activity_20": 2.042153, "activity_30": 2.135151}, "trend_signal": 0, "fair_value": 3.7677, "relative_strength": -26.086877, "rate_of_change": -1.0705316876594055, "market_dynamics": -0.594638, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.778667, "high": 1.835282, "low": 1.717333, "close": 1.745641, "volume": 32559}, "trend_line": 2.240082, "activity_lines": {"activity_5": 1.787788, "activity_10": 1.895415, "activity_20": 2.006476, "activity_30": 2.101506}, "trend_signal": 0, "fair_value": 3.734773, "relative_strength": -25.961111, "rate_of_change": -1.1931374088495956, "market_dynamics": -1.020317, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.740923, "high": 1.769231, "low": 1.722051, "close": 1.769231, "volume": 59646}, "trend_line": 2.212246, "activity_lines": {"activity_5": 1.771747, "activity_10": 1.857156, "activity_20": 1.976551, "activity_30": 2.071129}, "trend_signal": 0, "fair_value": 3.702215, "relative_strength": -23.930142, "rate_of_change": -1.2426330821818214, "market_dynamics": -1.207309, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.726769, "high": 1.821128, "low": 1.726769, "close": 1.778667, "volume": 65170}, "trend_line": 2.186927, "activity_lines": {"activity_5": 1.76986, "activity_10": 1.827734, "activity_20": 1.950782, "activity_30": 2.043156}, "trend_signal": 0, "fair_value": 3.6695, "relative_strength": -24.428872, "rate_of_change": -1.144492972300553, "market_dynamics": -1.318401, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.778667, "high": 1.811692, "low": 1.759795, "close": 1.773949, "volume": 67449}, "trend_line": 2.15799, "activity_lines": {"activity_5": 1.771118, "activity_10": 1.80423, "activity_20": 1.926608, "activity_30": 2.016512}, "trend_signal": 0, "fair_value": 3.638606, "relative_strength": -22.450369, "rate_of_change": -1.3231808834954248, "market_dynamics": -1.402273, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.764513, "high": 1.806974, "low": 1.674872, "close": 1.698462, "volume": 151848}, "trend_line": 2.128109, "activity_lines": {"activity_5": 1.747214, "activity_10": 1.774035, "activity_20": 1.897042, "activity_30": 1.986865}, "trend_signal": 0, "fair_value": 3.60603, "relative_strength": -23.25236, "rate_of_change": -1.3846681402601517, "market_dynamics": -1.267261, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.693744, "high": 1.693744, "low": 1.509744, "close": 1.660718, "volume": 67986}, "trend_line": 2.0976, "activity_lines": {"activity_5": 1.71639, "activity_10": 1.744869, "activity_20": 1.865949, "activity_30": 1.956711}, "trend_signal": 0, "fair_value": 3.572995, "relative_strength": -25.490365, "rate_of_change": -1.4336201764101322, "market_dynamics": -1.226367, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63241, "high": 1.750359, "low": 1.575795, "close": 1.646564, "volume": 79618}, "trend_line": 2.06599, "activity_lines": {"activity_5": 1.68651, "activity_10": 1.721194, "activity_20": 1.835394, "activity_30": 1.927612}, "trend_signal": 0, "fair_value": 3.54074, "relative_strength": -26.247347, "rate_of_change": -1.5069603356216483, "market_dynamics": -1.179022, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.651282, "high": 1.67959, "low": 1.443692, "close": 1.505026, "volume": 153117}, "trend_line": 2.030605, "activity_lines": {"activity_5": 1.617628, "activity_10": 1.677017, "activity_20": 1.793719, "activity_30": 1.891421}, "trend_signal": 0, "fair_value": 3.508776, "relative_strength": -31.502678, "rate_of_change": -1.7127382029922806, "market_dynamics": -1.165391, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.542769, "high": 1.769231, "low": 1.505026, "close": 1.764513, "volume": 177407}, "trend_line": 2.006701, "activity_lines": {"activity_5": 1.653484, "activity_10": 1.686281, "activity_20": 1.77997, "activity_30": 1.874253}, "trend_signal": 0, "fair_value": 3.479238, "relative_strength": -20.62476, "rate_of_change": -1.1771861095584777, "market_dynamics": -0.75889, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.764513, "high": 1.783385, "low": 1.698461, "close": 1.707897, "volume": 61681}, "trend_line": 1.981853, "activity_lines": {"activity_5": 1.671097, "activity_10": 1.685423, "activity_20": 1.76294, "activity_30": 1.854976}, "trend_signal": 0, "fair_value": 3.451298, "relative_strength": -23.602679, "rate_of_change": -1.2382512392229823, "market_dynamics": -0.376436, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.707897, "high": 1.745641, "low": 1.589949, "close": 1.717333, "volume": 63699}, "trend_line": 1.956376, "activity_lines": {"activity_5": 1.691227, "activity_10": 1.687653, "activity_20": 1.749011, "activity_30": 1.83791}, "trend_signal": 0, "fair_value": 3.424181, "relative_strength": -23.394014, "rate_of_change": -1.285514112297945, "market_dynamics": 0.052747, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.656, "high": 1.698461, "low": 1.594667, "close": 1.599385, "volume": 63070}, "trend_line": 1.927911, "activity_lines": {"activity_5": 1.668267, "activity_10": 1.668953, "activity_20": 1.726005, "activity_30": 1.814878}, "trend_signal": 0, "fair_value": 3.398704, "relative_strength": -28.158751, "rate_of_change": -1.45498615808004, "market_dynamics": 0.397167, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.618256, "high": 1.698462, "low": 1.585231, "close": 1.660718, "volume": 46160}, "trend_line": 1.909668, "activity_lines": {"activity_5": 1.668896, "activity_10": 1.664492, "activity_20": 1.711515, "activity_30": 1.79764}, "trend_signal": 0, "fair_value": 3.376562, "relative_strength": -26.581144, "rate_of_change": -0.9462573739140452, "market_dynamics": 0.334717, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.660718, "high": 1.972102, "low": 1.637128, "close": 1.868308, "volume": 112085}, "trend_line": 1.900233, "activity_lines": {"activity_5": 1.728342, "activity_10": 1.69992, "activity_20": 1.719131, "activity_30": 1.794972}, "trend_signal": 0, "fair_value": 3.355859, "relative_strength": -17.603613, "rate_of_change": -0.49406493694191145, "market_dynamics": 0.607892, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.882462, "high": 1.962667, "low": 1.745641, "close": 1.759795, "volume": 42937}, "trend_line": 1.887809, "activity_lines": {"activity_5": 1.744698, "activity_10": 1.713902, "activity_20": 1.717805, "activity_30": 1.785911}, "trend_signal": 0, "fair_value": 3.338273, "relative_strength": -21.379791, "rate_of_change": -0.6538145585304533, "market_dynamics": 0.646305, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.764513, "high": 1.896615, "low": 1.698461, "close": 1.769231, "volume": 45842}, "trend_line": 1.878215, "activity_lines": {"activity_5": 1.760739, "activity_10": 1.728485, "activity_20": 1.719153, "activity_30": 1.778261}, "trend_signal": 0, "fair_value": 3.318133, "relative_strength": -21.707884, "rate_of_change": -0.5082081926720395, "market_dynamics": 0.763486, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.722051, "high": 1.806974, "low": 1.707897, "close": 1.802256, "volume": 30334}, "trend_line": 1.866892, "activity_lines": {"activity_5": 1.784328, "activity_10": 1.747099, "activity_20": 1.725242, "activity_30": 1.77336}, "trend_signal": 0, "fair_value": 3.297443, "relative_strength": -19.27313, "rate_of_change": -0.6028596300210558, "market_dynamics": 0.851077, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.802256, "high": 1.887179, "low": 1.764513, "close": 1.802256, "volume": 13048}, "trend_line": 1.854311, "activity_lines": {"activity_5": 1.794393, "activity_10": 1.762883, "activity_20": 1.731959, "activity_30": 1.76919}, "trend_signal": 0, "fair_value": 3.276691, "relative_strength": -18.108465, "rate_of_change": -0.6739007934042223, "market_dynamics": 0.705333, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.806974, "high": 1.985, "low": 1.73, "close": 1.795, "volume": 33355}, "trend_line": 1.840544, "activity_lines": {"activity_5": 1.792603, "activity_10": 1.771943, "activity_20": 1.73821, "activity_30": 1.765364}, "trend_signal": 0, "fair_value": 3.253078, "relative_strength": -14.91062, "rate_of_change": -0.7424320947241366, "market_dynamics": 0.718425, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.795, "high": 1.97, "low": 1.655, "close": 1.71, "volume": 30645}, "trend_line": 1.825203, "activity_lines": {"activity_5": 1.767367, "activity_10": 1.764994, "activity_20": 1.736266, "activity_30": 1.756941}, "trend_signal": 0, "fair_value": 3.230496, "relative_strength": -11.75417, "rate_of_change": -0.8335035728567234, "market_dynamics": 0.671086, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.54, "close": 1.72, "volume": 76654}, "trend_line": 1.810194, "activity_lines": {"activity_5": 1.748785, "activity_10": 1.759826, "activity_20": 1.735623, "activity_30": 1.750154}, "trend_signal": 0, "fair_value": 3.208372, "relative_strength": -8.620827, "rate_of_change": -0.8223194899416574, "market_dynamics": 0.675315, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.78, "volume": 16181}, "trend_line": 1.7975, "activity_lines": {"activity_5": 1.753484, "activity_10": 1.765517, "activity_20": 1.740817, "activity_30": 1.748206}, "trend_signal": 0, "fair_value": 3.186408, "relative_strength": -8.243577, "rate_of_change": -0.7012508051623186, "market_dynamics": 0.720825, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.785, "low": 1.65, "close": 1.655, "volume": 40410}, "trend_line": 1.780954, "activity_lines": {"activity_5": 1.718, "activity_10": 1.745198, "activity_20": 1.734054, "activity_30": 1.739013}, "trend_signal": 0, "fair_value": 3.16398, "relative_strength": -15.353067, "rate_of_change": -0.9205006954103016, "market_dynamics": 0.538278, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 1.785, "low": 1.62, "close": 1.72, "volume": 85124}, "trend_line": 1.76626, "activity_lines": {"activity_5": 1.714, "activity_10": 1.736801, "activity_20": 1.734072, "activity_30": 1.73508}, "trend_signal": 0, "fair_value": 3.143489, "relative_strength": -14.622783, "rate_of_change": -0.8250634210653384, "market_dynamics": 0.614871, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.725, "high": 1.825, "low": 1.6, "close": 1.695, "volume": 20081}, "trend_line": 1.751676, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.726555, "activity_20": 1.731965, "activity_30": 1.730483}, "trend_signal": 0, "fair_value": 3.1234, "relative_strength": -15.901478, "rate_of_change": -0.8256995006397659, "market_dynamics": 0.457049, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.695, "high": 1.795, "low": 1.675, "close": 1.75, "volume": 26368}, "trend_line": 1.739869, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.727487, "activity_20": 1.735112, "activity_30": 1.730375}, "trend_signal": 0, "fair_value": 3.103326, "relative_strength": -15.330441, "rate_of_change": -0.6740401763796444, "market_dynamics": 0.377881, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.645, "close": 1.71, "volume": 32658}, "trend_line": 1.732391, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.721496, "activity_20": 1.734025, "activity_30": 1.728448}, "trend_signal": 0, "fair_value": 3.081926, "relative_strength": -16.021103, "rate_of_change": -0.42980247363451474, "market_dynamics": 0.431439, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.645, "close": 1.715, "volume": 21803}, "trend_line": 1.727909, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.718091, "activity_20": 1.733112, "activity_30": 1.727326}, "trend_signal": 0, "fair_value": 3.05977, "relative_strength": -15.343521, "rate_of_change": -0.25871757588212463, "market_dynamics": 0.187152, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.715, "high": 1.73, "low": 1.665, "close": 1.695, "volume": 110871}, "trend_line": 1.725278, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.712636, "activity_20": 1.729295, "activity_30": 1.725202}, "trend_signal": 0, "fair_value": 3.038555, "relative_strength": -16.383828, "rate_of_change": -0.1522649630275569, "market_dynamics": 0.242348, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.645, "close": 1.685, "volume": 19919}, "trend_line": 1.721998, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.707182, "activity_20": 1.724856, "activity_30": 1.722604}, "trend_signal": 0, "fair_value": 3.018627, "relative_strength": -15.066677, "rate_of_change": -0.19011428882766554, "market_dynamics": 0.023173, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.685, "high": 1.71, "low": 1.65, "close": 1.7, "volume": 7806}, "trend_line": 1.720477, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.704909, "activity_20": 1.721954, "activity_30": 1.721185}, "trend_signal": 0, "fair_value": 2.99857, "relative_strength": -13.827725, "rate_of_change": -0.08832762871965494, "market_dynamics": -0.124942, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.655, "close": 1.695, "volume": 22882}, "trend_line": 1.718003, "activity_lines": {"activity_5": 1.695667, "activity_10": 1.702091, "activity_20": 1.718659, "activity_30": 1.719541}, "trend_signal": 0, "fair_value": 2.976736, "relative_strength": -14.428291, "rate_of_change": -0.14379733062401223, "market_dynamics": -0.15327, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.675, "high": 1.725, "low": 1.655, "close": 1.715, "volume": 19874}, "trend_line": 1.71588, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.704455, "activity_20": 1.716814, "activity_30": 1.719347}, "trend_signal": 0, "fair_value": 2.954918, "relative_strength": -12.745169, "rate_of_change": -0.12357370738001476, "market_dynamics": -0.24136, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.63, "close": 1.71, "volume": 45274}, "trend_line": 1.713749, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.704818, "activity_20": 1.714234, "activity_30": 1.718968}, "trend_signal": 0, "fair_value": 2.933575, "relative_strength": -12.974514, "rate_of_change": -0.12419283399772156, "market_dynamics": -0.063894, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.53, "close": 1.59, "volume": 77974}, "trend_line": 1.710133, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.683545, "activity_20": 1.700979, "activity_30": 1.710984}, "trend_signal": 0, "fair_value": 2.910899, "relative_strength": -18.283514, "rate_of_change": -0.21099939372685636, "market_dynamics": -0.089226, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.585, "high": 1.595, "low": 1.45, "close": 1.57, "volume": 64988}, "trend_line": 1.707109, "activity_lines": {"activity_5": 1.631, "activity_10": 1.660545, "activity_20": 1.686627, "activity_30": 1.701943}, "trend_signal": 0, "fair_value": 2.884099, "relative_strength": -20.445589, "rate_of_change": -0.17682835194689045, "market_dynamics": -0.256255, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.44, "close": 1.495, "volume": 54697}, "trend_line": 1.702057, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.627182, "activity_20": 1.666082, "activity_30": 1.688259}, "trend_signal": 0, "fair_value": 2.857832, "relative_strength": -21.205076, "rate_of_change": -0.2959389236422546, "market_dynamics": -0.550073, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 53626}, "trend_line": 1.70189, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.598636, "activity_20": 1.647476, "activity_30": 1.675223}, "trend_signal": 0, "fair_value": 2.832834, "relative_strength": -22.208008, "rate_of_change": -0.009811657306425593, "market_dynamics": -0.982963, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.415, "close": 1.475, "volume": 41836}, "trend_line": 1.692239, "activity_lines": {"activity_5": 1.506, "activity_10": 1.569455, "activity_20": 1.627929, "activity_30": 1.660585}, "trend_signal": 0, "fair_value": 2.807283, "relative_strength": -22.966062, "rate_of_change": -0.5670754279066129, "market_dynamics": -1.236384, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.435, "high": 1.49, "low": 1.43, "close": 1.445, "volume": 31382}, "trend_line": 1.683476, "activity_lines": {"activity_5": 1.479, "activity_10": 1.538818, "activity_20": 1.607048, "activity_30": 1.644634}, "trend_signal": 0, "fair_value": 2.784916, "relative_strength": -25.271463, "rate_of_change": -0.5178346557430763, "market_dynamics": -1.392508, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.435, "close": 1.47, "volume": 11236}, "trend_line": 1.675232, "activity_lines": {"activity_5": 1.47, "activity_10": 1.517091, "activity_20": 1.58981, "activity_30": 1.630861}, "trend_signal": 0, "fair_value": 2.764285, "relative_strength": -21.930156, "rate_of_change": -0.48970107087953246, "market_dynamics": -1.477901, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.455, "high": 1.47, "low": 1.43, "close": 1.47, "volume": 26383}, "trend_line": 1.670919, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.499545, "activity_20": 1.573762, "activity_30": 1.61762}, "trend_signal": 0, "fair_value": 2.745286, "relative_strength": -22.127594, "rate_of_change": -0.2574568776145639, "market_dynamics": -1.49658, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.455, "volume": 33297}, "trend_line": 1.664062, "activity_lines": {"activity_5": 1.462, "activity_10": 1.483364, "activity_20": 1.557762, "activity_30": 1.60369}, "trend_signal": 0, "fair_value": 2.726473, "relative_strength": -23.288987, "rate_of_change": -0.41037297439314013, "market_dynamics": -1.448073, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.405, "close": 1.44, "volume": 14306}, "trend_line": 1.649785, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.469182, "activity_20": 1.541286, "activity_30": 1.589235}, "trend_signal": 0, "fair_value": 2.710546, "relative_strength": -22.525228, "rate_of_change": -0.8579608211713189, "market_dynamics": -1.407488, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.4, "close": 1.4, "volume": 21441}, "trend_line": 1.637791, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.452636, "activity_20": 1.522333, "activity_30": 1.573119}, "trend_signal": 0, "fair_value": 2.696333, "relative_strength": -23.853469, "rate_of_change": -0.7270038217101052, "market_dynamics": -1.406101, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 35674}, "trend_line": 1.625817, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.441364, "activity_20": 1.505738, "activity_30": 1.558423}, "trend_signal": 0, "fair_value": 2.681733, "relative_strength": -23.436615, "rate_of_change": -0.7311067163026252, "market_dynamics": -1.352751, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.405, "high": 1.445, "low": 1.4, "close": 1.4, "volume": 20343}, "trend_line": 1.612409, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.431182, "activity_20": 1.48981, "activity_30": 1.543854}, "trend_signal": 0, "fair_value": 2.66752, "relative_strength": -23.494226, "rate_of_change": -0.8246930620112894, "market_dynamics": -1.40331, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.345, "volume": 37463}, "trend_line": 1.597167, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.412727, "activity_20": 1.470119, "activity_30": 1.526602}, "trend_signal": 0, "fair_value": 2.653461, "relative_strength": -26.518182, "rate_of_change": -0.9452936568823406, "market_dynamics": -1.420208, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.34, "high": 1.415, "low": 1.34, "close": 1.37, "volume": 56453}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.401636, "activity_20": 1.454571, "activity_30": 1.511946}, "trend_signal": 0, "fair_value": 2.637592, "relative_strength": -28.394691, "rate_of_change": -0.8870080586438388, "market_dynamics": -1.201045, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.34, "volume": 43108}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.387, "activity_20": 1.437714, "activity_30": 1.496269}, "trend_signal": 0, "fair_value": 2.621925, "relative_strength": -30.406134, "rate_of_change": -0.7790903348073233, "market_dynamics": -1.119206, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.335, "high": 1.395, "low": 1.29, "close": 1.33, "volume": 40462}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.372455, "activity_20": 1.421548, "activity_30": 1.480742}, "trend_signal": 0, "fair_value": 2.603464, "relative_strength": -29.176201, "rate_of_change": -0.8276738481167633, "market_dynamics": -0.915433, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.295, "close": 1.35, "volume": 57842}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.345, "activity_10": 1.364091, "activity_20": 1.409048, "activity_30": 1.467344}, "trend_signal": 0, "fair_value": 2.586622, "relative_strength": -28.415696, "rate_of_change": -0.9202223581805256, "market_dynamics": -0.533925, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.355, "high": 1.385, "low": 1.24, "close": 1.265, "volume": 75411}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.342455, "activity_20": 1.390095, "activity_30": 1.449387}, "trend_signal": 0, "fair_value": 2.56887, "relative_strength": -30.128958, "rate_of_change": -0.8423327953202661, "market_dynamics": -0.470518, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.225, "close": 1.28, "volume": 220357}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.327, "activity_20": 1.374714, "activity_30": 1.433237}, "trend_signal": 0, "fair_value": 2.551355, "relative_strength": -30.44979, "rate_of_change": -0.9583535086807803, "market_dynamics": -0.30742, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.335, "volume": 76832}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.324455, "activity_20": 1.366619, "activity_30": 1.421581}, "trend_signal": 0, "fair_value": 2.534136, "relative_strength": -28.006644, "rate_of_change": -0.7917306374025437, "market_dynamics": -0.117506, "expectation": {"probability": 37.9432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 47173}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.314909, "activity_20": 1.355452, "activity_30": 1.407796}, "trend_signal": 0, "fair_value": 2.517895, "relative_strength": -29.519999, "rate_of_change": -1.0197736599925502, "market_dynamics": -0.228969, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 61385}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.302091, "activity_20": 1.342762, "activity_30": 1.393065}, "trend_signal": 0, "fair_value": 2.502165, "relative_strength": -31.501571, "rate_of_change": -1.0078389715204799, "market_dynamics": -0.232429, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 56314}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.293636, "activity_20": 1.332143, "activity_30": 1.379946}, "trend_signal": 0, "fair_value": 2.486893, "relative_strength": -30.778254, "rate_of_change": -1.0067649336572313, "market_dynamics": -0.244932, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.255, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 125846}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.275, "activity_10": 1.286545, "activity_20": 1.322619, "activity_30": 1.367785}, "trend_signal": 0, "fair_value": 2.470383, "relative_strength": -31.486814, "rate_of_change": -0.9713404182379032, "market_dynamics": -0.203716, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.25, "close": 1.285, "volume": 162904}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.275, "activity_10": 1.284, "activity_20": 1.3155, "activity_30": 1.357505}, "trend_signal": 0, "fair_value": 2.453322, "relative_strength": -30.922741, "rate_of_change": -0.923125068803388, "market_dynamics": 0.078847, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.285, "high": 1.32, "low": 1.255, "close": 1.305, "volume": 58371}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.286091, "activity_20": 1.311048, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 2.437178, "relative_strength": -30.484427, "rate_of_change": -0.9201257861635325, "market_dynamics": 0.354398, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.24, "close": 1.28, "volume": 56661}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.284091, "activity_20": 1.305, "activity_30": 1.340484}, "trend_signal": 0, "fair_value": 2.420394, "relative_strength": -30.405519, "rate_of_change": -0.9756438170080669, "market_dynamics": 0.579341, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.245, "close": 1.28, "volume": 57843}, "trend_line": 1.3895, "activity_lines": {"activity_5": 1.285, "activity_10": 1.283364, "activity_20": 1.299857, "activity_30": 1.332484}, "trend_signal": 0, "fair_value": 2.402963, "relative_strength": -29.133388, "rate_of_change": -1.0327635327635298, "market_dynamics": 0.685025, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.155, "close": 1.25, "volume": 42852}, "trend_line": 1.374167, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.276909, "activity_20": 1.29269, "activity_30": 1.323484}, "trend_signal": 0, "fair_value": 2.385734, "relative_strength": -31.594735, "rate_of_change": -1.1034904641957568, "market_dynamics": 0.613224, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.28, "volume": 16370}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.276455, "activity_20": 1.289286, "activity_30": 1.317409}, "trend_signal": 0, "fair_value": 2.368332, "relative_strength": -29.539156, "rate_of_change": -0.7520192232821662, "market_dynamics": 0.634113, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.245, "high": 1.44, "low": 1.235, "close": 1.345, "volume": 107564}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.288818, "activity_20": 1.292643, "activity_30": 1.316194}, "trend_signal": 0, "fair_value": 2.351233, "relative_strength": -27.318189, "rate_of_change": -0.5499207014348576, "market_dynamics": 0.8285, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.31, "close": 1.345, "volume": 15279}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.315, "activity_10": 1.300182, "activity_20": 1.29631, "activity_30": 1.315462}, "trend_signal": 0, "fair_value": 2.332108, "relative_strength": -27.000934, "rate_of_change": -0.368641034318277, "market_dynamics": 0.942529, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.295, "volume": 25741}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.300909, "activity_20": 1.295476, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 2.313339, "relative_strength": -26.610826, "rate_of_change": -0.5056488667116001, "market_dynamics": 1.06033, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.215, "close": 1.235, "volume": 52182}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.290273, "activity_20": 1.289167, "activity_30": 1.304763}, "trend_signal": 0, "fair_value": 2.295169, "relative_strength": -29.624734, "rate_of_change": -0.5950167348456681, "market_dynamics": 0.894368, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235, "high": 1.265, "low": 1.17, "close": 1.26, "volume": 17219}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.284818, "activity_20": 1.285881, "activity_30": 1.299828}, "trend_signal": 0, "fair_value": 2.276794, "relative_strength": -25.664329, "rate_of_change": -0.4614291058735528, "market_dynamics": 0.6469, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.165, "close": 1.21, "volume": 16959}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.270727, "activity_20": 1.278214, "activity_30": 1.292065}, "trend_signal": 0, "fair_value": 2.257648, "relative_strength": -26.819485, "rate_of_change": -0.6514158485131214, "market_dynamics": 0.329359, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.175, "close": 1.235, "volume": 39981}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.262909, "activity_20": 1.2735, "activity_30": 1.286473}, "trend_signal": 0, "fair_value": 2.238606, "relative_strength": -27.057784, "rate_of_change": -0.5927362943918473, "market_dynamics": 0.140025, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.235, "low": 1.165, "close": 1.2, "volume": 55125}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.249545, "activity_20": 1.266, "activity_30": 1.279129}, "trend_signal": 0, "fair_value": 2.219678, "relative_strength": -30.54623, "rate_of_change": -0.6469619807083512, "market_dynamics": 0.068019, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.155, "close": 1.155, "volume": 111990}, "trend_line": 1.295833, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.229455, "activity_20": 1.254524, "activity_30": 1.26943}, "trend_signal": 0, "fair_value": 2.200968, "relative_strength": -33.110109, "rate_of_change": -0.7277836383512915, "market_dynamics": -0.130846, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.165, "high": 1.2, "low": 1.02, "close": 1.045, "volume": 132239}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.191091, "activity_20": 1.233167, "activity_30": 1.253247}, "trend_signal": 0, "fair_value": 2.178985, "relative_strength": -37.944449, "rate_of_change": -0.9131577911659898, "market_dynamics": -0.330818, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.045, "high": 1.09, "low": 0.99, "close": 1.035, "volume": 157104}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.097, "activity_10": 1.155182, "activity_20": 1.212238, "activity_30": 1.237183}, "trend_signal": 0, "fair_value": 2.157519, "relative_strength": -38.569774, "rate_of_change": -0.9735202492211803, "market_dynamics": -0.611087, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.954, "close": 0.99, "volume": 78859}, "trend_line": 1.257833, "activity_lines": {"activity_5": 1.049, "activity_10": 1.116727, "activity_20": 1.188238, "activity_30": 1.219022}, "trend_signal": 0, "fair_value": 2.136929, "relative_strength": -39.505307, "rate_of_change": -1.0748721981911202, "market_dynamics": -0.879574, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.968, "close": 0.972, "volume": 37167}, "trend_line": 1.2454, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.081455, "activity_20": 1.16381, "activity_30": 1.200581}, "trend_signal": 0, "fair_value": 2.115816, "relative_strength": -39.964499, "rate_of_change": -0.9884460019732283, "market_dynamics": -1.121304, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.958, "high": 0.998, "low": 0.938, "close": 0.95, "volume": 90992}, "trend_line": 1.2314, "activity_lines": {"activity_5": 0.981533, "activity_10": 1.048055, "activity_20": 1.138705, "activity_30": 1.181523}, "trend_signal": 0, "fair_value": 2.093981, "relative_strength": -42.364925, "rate_of_change": -1.1241368235105198, "market_dynamics": -1.172451, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.035, "low": 0.932, "close": 0.986, "volume": 128496}, "trend_line": 1.2196, "activity_lines": {"activity_5": 0.9774, "activity_10": 1.026382, "activity_20": 1.118552, "activity_30": 1.16569}, "trend_signal": 0, "fair_value": 2.072608, "relative_strength": -39.004749, "rate_of_change": -0.9582588923176897, "market_dynamics": -1.154345, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 34045}, "trend_line": 1.2086, "activity_lines": {"activity_5": 0.981867, "activity_10": 1.012236, "activity_20": 1.101157, "activity_30": 1.151523}, "trend_signal": 0, "fair_value": 2.051791, "relative_strength": -37.197718, "rate_of_change": -0.9019350606756413, "market_dynamics": -1.146845, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.964, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 10688}, "trend_line": 1.1956, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.994636, "activity_20": 1.081405, "activity_30": 1.135484}, "trend_signal": 0, "fair_value": 2.030718, "relative_strength": -37.445627, "rate_of_change": -1.075624689723639, "market_dynamics": -1.146571, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.912, "close": 0.936, "volume": 48576}, "trend_line": 1.184633, "activity_lines": {"activity_5": 0.9628, "activity_10": 0.977673, "activity_20": 1.06089, "activity_30": 1.118735}, "trend_signal": 0, "fair_value": 2.015949, "relative_strength": -36.979555, "rate_of_change": -0.9172800267648001, "market_dynamics": -1.155063, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.902, "high": 0.908, "low": 0.894, "close": 0.908, "volume": 20591}, "trend_line": 1.172233, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.960418, "activity_20": 1.039348, "activity_30": 1.100888}, "trend_signal": 0, "fair_value": 1.999254, "relative_strength": -36.876936, "rate_of_change": -1.0467376816279783, "market_dynamics": -1.321138, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.902, "volume": 13412}, "trend_line": 1.1578, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.946564, "activity_20": 1.018862, "activity_30": 1.083454}, "trend_signal": 0, "fair_value": 1.982871, "relative_strength": -37.446518, "rate_of_change": -1.2312398644296945, "market_dynamics": -1.376621, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.914, "high": 0.916, "low": 0.91, "close": 0.914, "volume": 2900}, "trend_line": 1.145267, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.937491, "activity_20": 1.001319, "activity_30": 1.067725}, "trend_signal": 0, "fair_value": 1.966622, "relative_strength": -34.539569, "rate_of_change": -1.0824840214199263, "market_dynamics": -1.385549, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.858, "high": 0.872, "low": 0.858, "close": 0.872, "volume": 15066}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.922982, "activity_20": 0.981829, "activity_30": 1.050095}, "trend_signal": 0, "fair_value": 1.951209, "relative_strength": -36.52531, "rate_of_change": -1.1293436377718034, "market_dynamics": -1.462098, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.874, "high": 0.92, "low": 0.874, "close": 0.908, "volume": 36628}, "trend_line": 1.120267, "activity_lines": {"activity_5": 0.8988, "activity_10": 0.917164, "activity_20": 0.968019, "activity_30": 1.035622}, "trend_signal": 0, "fair_value": 1.935562, "relative_strength": -33.188801, "rate_of_change": -1.0655875965815826, "market_dynamics": -1.173087, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.92, "volume": 18587}, "trend_line": 1.1086, "activity_lines": {"activity_5": 0.9052, "activity_10": 0.914691, "activity_20": 0.957195, "activity_30": 1.022701}, "trend_signal": 0, "fair_value": 1.920632, "relative_strength": -31.535642, "rate_of_change": -1.0414481547702354, "market_dynamics": -0.789345, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.936, "high": 0.99, "low": 0.912, "close": 0.98, "volume": 6962}, "trend_line": 1.098433, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.923673, "activity_20": 0.953586, "activity_30": 1.014404}, "trend_signal": 0, "fair_value": 1.905912, "relative_strength": -26.315263, "rate_of_change": -0.9171026519935087, "market_dynamics": -0.308841, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.954, "close": 0.994, "volume": 29505}, "trend_line": 1.088067, "activity_lines": {"activity_5": 0.955867, "activity_10": 0.935309, "activity_20": 0.952643, "activity_30": 1.007667}, "trend_signal": 0, "fair_value": 1.89134, "relative_strength": -25.596592, "rate_of_change": -0.94370799129306, "market_dynamics": 0.26851, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.992, "high": 1.025, "low": 0.974, "close": 1.02, "volume": 55674}, "trend_line": 1.0794, "activity_lines": {"activity_5": 0.984267, "activity_10": 0.951782, "activity_20": 0.955205, "activity_30": 1.003275}, "trend_signal": 0, "fair_value": 1.876876, "relative_strength": -23.459856, "rate_of_change": -0.79655021244096, "market_dynamics": 0.644531, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 94125}, "trend_line": 1.073067, "activity_lines": {"activity_5": 1.026133, "activity_10": 0.979891, "activity_20": 0.965457, "activity_30": 1.003959}, "trend_signal": 0, "fair_value": 1.862628, "relative_strength": -18.546834, "rate_of_change": -0.5867148415786476, "market_dynamics": 1.002065, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.09, "high": 1.195, "low": 1.05, "close": 1.135, "volume": 72126}, "trend_line": 1.069233, "activity_lines": {"activity_5": 1.070867, "activity_10": 1.013382, "activity_20": 0.980519, "activity_30": 1.007955}, "trend_signal": 0, "fair_value": 1.849483, "relative_strength": -13.433284, "rate_of_change": -0.3572936265862144, "market_dynamics": 1.258276, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.11, "high": 1.185, "low": 1.05, "close": 1.07, "volume": 28927}, "trend_line": 1.062233, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.030927, "activity_20": 0.989486, "activity_30": 1.008004}, "trend_signal": 0, "fair_value": 1.837376, "relative_strength": -18.501541, "rate_of_change": -0.6546748931243346, "market_dynamics": 1.288082, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.99, "close": 1.035, "volume": 61183}, "trend_line": 1.0519, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.039055, "activity_20": 0.995, "activity_30": 1.006247}, "trend_signal": 0, "fair_value": 1.826092, "relative_strength": -20.394924, "rate_of_change": -0.9727620964515248, "market_dynamics": 1.259538, "expectation": {"probability": 39.475, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.831634, 2.858861, 2.659194, 2.686422, 2.60474, 2.931467, 2.958694, 2.904239, 3.103906, 2.958694, 3.112982, 3.076679, 3.013148, 2.931467, 2.958694, 2.958694, 2.940542, 2.840709, 2.831633, 2.849785, 2.740876, 2.631967, 2.423225, 2.405073, 2.441376, 2.377846, 2.453333, 2.604308, 2.604308, 2.594872, 2.500513, 2.509949, 2.594872, 2.547692, 2.821333, 2.594872, 2.576, 2.604308, 2.566564, 2.481641, 2.453333, 2.434461, 2.41559, 2.208, 2.141949, 1.906051, 2.066462, 2.141949, 2.170256, 2.170256, 2.170256, 2.170256, 2.057026, 2.132513, 2.16082, 2.132513, 2.113641, 1.934359, 1.797538, 1.778667, 1.778667, 1.740923, 1.726769, 1.778667, 1.764513, 1.693744, 1.63241, 1.651282, 1.542769, 1.764513, 1.707897, 1.656, 1.618256, 1.660718, 1.882462, 1.764513, 1.722051, 1.802256, 1.806974, 1.795, 1.71, 1.73, 1.75, 1.66, 1.725, 1.695, 1.73, 1.71, 1.715, 1.71, 1.685, 1.655, 1.675, 1.67, 1.71, 1.585, 1.55, 1.44, 1.505, 1.435, 1.435, 1.455, 1.47, 1.435, 1.445, 1.38, 1.405, 1.4, 1.34, 1.37, 1.335, 1.315, 1.355, 1.27, 1.31, 1.34, 1.3, 1.265, 1.255, 1.28, 1.285, 1.305, 1.265, 1.28, 1.23, 1.245, 1.445, 1.33, 1.295, 1.235, 1.22, 1.21, 1.17, 1.205, 1.165, 1.045, 1.035, 0.99, 0.958, 0.95, 0.97, 0.964, 0.96, 0.902, 0.92, 0.914, 0.858, 0.874, 0.96, 0.936, 0.99, 0.992, 1.03, 1.09, 1.11, 1.05], "highs": [2.994997, 2.985921, 2.813482, 2.7318, 2.994997, 2.994997, 2.958694, 3.176512, 3.203739, 3.167436, 3.112982, 3.167436, 3.176512, 3.022224, 3.176512, 3.058527, 2.940542, 2.877012, 2.958694, 2.867937, 2.795331, 2.713649, 2.468604, 2.477679, 2.450452, 2.538256, 2.632615, 2.623179, 2.651487, 2.632615, 2.679795, 2.632615, 2.642051, 2.802462, 2.821333, 2.793026, 2.623179, 2.613744, 2.604308, 2.547692, 2.519385, 2.547692, 2.500513, 2.358974, 2.208, 2.170256, 2.358974, 2.292923, 2.217436, 2.264615, 2.198564, 2.198564, 2.170256, 2.189128, 2.208, 2.170256, 2.151385, 1.943795, 1.849436, 1.924923, 1.835282, 1.769231, 1.821128, 1.811692, 1.806974, 1.693744, 1.750359, 1.67959, 1.769231, 1.783385, 1.745641, 1.698461, 1.698462, 1.972102, 1.962667, 1.896615, 1.806974, 1.887179, 1.985, 1.97, 1.88, 1.78, 1.785, 1.785, 1.825, 1.795, 1.75, 1.82, 1.73, 1.735, 1.71, 1.7, 1.725, 1.72, 1.735, 1.595, 1.58, 1.5, 1.52, 1.49, 1.47, 1.47, 1.47, 1.48, 1.475, 1.45, 1.445, 1.41, 1.415, 1.38, 1.395, 1.35, 1.385, 1.38, 1.37, 1.35, 1.3, 1.28, 1.3, 1.285, 1.32, 1.32, 1.305, 1.29, 1.28, 1.44, 1.445, 1.35, 1.295, 1.265, 1.24, 1.235, 1.235, 1.23, 1.2, 1.09, 1.05, 1.03, 0.998, 1.035, 1.0, 0.98, 0.96, 0.908, 0.93, 0.916, 0.872, 0.92, 0.96, 0.99, 1.05, 1.025, 1.1, 1.195, 1.185, 1.17], "lows": [2.759028, 2.650119, 2.550285, 2.550285, 2.350619, 2.740876, 2.786255, 2.858861, 2.958694, 2.958694, 2.895164, 2.931467, 2.749952, 2.822558, 2.840709, 2.90424, 2.804406, 2.822558, 2.813482, 2.722725, 2.568437, 2.377846, 2.30524, 2.359694, 2.30524, 2.314316, 2.41559, 2.509949, 2.519385, 2.472205, 2.406154, 2.509949, 2.538256, 2.538256, 2.594872, 2.566564, 2.576, 2.500513, 2.462769, 2.453333, 2.41559, 2.425026, 2.141949, 2.113641, 2.123077, 1.906051, 1.962667, 2.123077, 2.170256, 2.170256, 2.123077, 2.066462, 2.057026, 2.085333, 2.094769, 2.104205, 1.811692, 1.830564, 1.717333, 1.712615, 1.717333, 1.722051, 1.726769, 1.759795, 1.674872, 1.509744, 1.575795, 1.443692, 1.505026, 1.698461, 1.589949, 1.594667, 1.585231, 1.637128, 1.745641, 1.698461, 1.707897, 1.764513, 1.73, 1.655, 1.54, 1.72, 1.65, 1.62, 1.6, 1.675, 1.645, 1.645, 1.665, 1.645, 1.65, 1.655, 1.655, 1.63, 1.53, 1.45, 1.44, 1.4, 1.415, 1.43, 1.435, 1.43, 1.41, 1.405, 1.4, 1.36, 1.4, 1.34, 1.34, 1.34, 1.29, 1.295, 1.24, 1.225, 1.27, 1.27, 1.25, 1.24, 1.25, 1.25, 1.255, 1.24, 1.245, 1.155, 1.23, 1.235, 1.31, 1.27, 1.215, 1.17, 1.165, 1.175, 1.165, 1.155, 1.02, 0.99, 0.954, 0.968, 0.938, 0.932, 0.97, 0.96, 0.912, 0.894, 0.9, 0.91, 0.858, 0.874, 0.92, 0.912, 0.954, 0.974, 1.0, 1.05, 1.05, 0.99], "closes": [2.867937, 2.66827, 2.686422, 2.595664, 2.922391, 2.895164, 2.886088, 3.103906, 2.958694, 3.122058, 3.076679, 3.013148, 2.958694, 2.922391, 2.958694, 2.958694, 2.831634, 2.831634, 2.840709, 2.740876, 2.713649, 2.377846, 2.405073, 2.441376, 2.377846, 2.491077, 2.604308, 2.604308, 2.594872, 2.519385, 2.557128, 2.604308, 2.538256, 2.642051, 2.594872, 2.576, 2.594872, 2.566564, 2.481641, 2.453333, 2.481641, 2.453333, 2.208, 2.151385, 2.132513, 2.057026, 2.141949, 2.179692, 2.208, 2.170256, 2.170256, 2.16082, 2.151385, 2.16082, 2.132513, 2.104205, 1.934359, 1.849436, 1.773949, 1.783385, 1.745641, 1.769231, 1.778667, 1.773949, 1.698462, 1.660718, 1.646564, 1.505026, 1.764513, 1.707897, 1.717333, 1.599385, 1.660718, 1.868308, 1.759795, 1.769231, 1.802256, 1.802256, 1.795, 1.71, 1.72, 1.78, 1.655, 1.72, 1.695, 1.75, 1.71, 1.715, 1.695, 1.685, 1.7, 1.695, 1.715, 1.71, 1.59, 1.57, 1.495, 1.5, 1.475, 1.445, 1.47, 1.47, 1.455, 1.44, 1.4, 1.41, 1.4, 1.345, 1.37, 1.34, 1.33, 1.35, 1.265, 1.28, 1.335, 1.29, 1.26, 1.27, 1.27, 1.285, 1.305, 1.28, 1.28, 1.25, 1.28, 1.345, 1.345, 1.295, 1.235, 1.26, 1.21, 1.235, 1.2, 1.155, 1.045, 1.035, 0.99, 0.972, 0.95, 0.986, 1.0, 0.96, 0.936, 0.908, 0.902, 0.914, 0.872, 0.908, 0.92, 0.98, 0.994, 1.02, 1.09, 1.135, 1.07, 1.035], "volumes": [37890, 59654, 71077, 24214, 101272, 51544, 55130, 71147, 39823, 51840, 60477, 72876, 174097, 148095, 233613, 50576, 31428, 27440, 23508, 35391, 55638, 106004, 51193, 28186, 21429, 18108, 30232, 25223, 26392, 19110, 45403, 25120, 43699, 32044, 39799, 50401, 26165, 24782, 20110, 19031, 24353, 22180, 84398, 67961, 48073, 64018, 77836, 39346, 42374, 46452, 53302, 65225, 53765, 31789, 22833, 13621, 174639, 35878, 50542, 55313, 32559, 59646, 65170, 67449, 151848, 67986, 79618, 153117, 177407, 61681, 63699, 63070, 46160, 112085, 42937, 45842, 30334, 13048, 33355, 30645, 76654, 16181, 40410, 85124, 20081, 26368, 32658, 21803, 110871, 19919, 7806, 22882, 19874, 45274, 77974, 64988, 54697, 53626, 41836, 31382, 11236, 26383, 33297, 14306, 21441, 35674, 20343, 37463, 56453, 43108, 40462, 57842, 75411, 220357, 76832, 47173, 61385, 56314, 125846, 162904, 58371, 56661, 57843, 42852, 16370, 107564, 15279, 25741, 52182, 17219, 16959, 39981, 55125, 111990, 132239, 157104, 78859, 37167, 90992, 128496, 34045, 10688, 48576, 20591, 13412, 2900, 15066, 36628, 18587, 6962, 29505, 55674, 94125, 72126, 28927, 61183], "sma": {"5": [null, null, null, null, 2.7481, 2.7536, 2.7971, 2.8806, 2.9532, 2.9932, 3.0295, 3.0549, 3.0259, 3.0186, 2.9859, 2.9623, 2.926, 2.9006, 2.8843, 2.8407, 2.7917, 2.7009, 2.6156, 2.5358, 2.4632, 2.4186, 2.4639, 2.5038, 2.5345, 2.5628, 2.576, 2.576, 2.5628, 2.5722, 2.5873, 2.5911, 2.5892, 2.5949, 2.5628, 2.5345, 2.5156, 2.4873, 2.4156, 2.3495, 2.2854, 2.2005, 2.1382, 2.1325, 2.1438, 2.1514, 2.174, 2.1778, 2.1721, 2.1627, 2.1552, 2.1419, 2.0967, 2.0363, 1.9589, 1.8891, 1.8174, 1.7843, 1.7702, 1.7702, 1.7532, 1.7362, 1.7117, 1.6569, 1.6551, 1.6569, 1.6683, 1.6588, 1.69, 1.7107, 1.7211, 1.7315, 1.7721, 1.8004, 1.7857, 1.7757, 1.7659, 1.7615, 1.732, 1.717, 1.714, 1.72, 1.706, 1.718, 1.713, 1.711, 1.701, 1.698, 1.698, 1.701, 1.682, 1.656, 1.616, 1.573, 1.526, 1.497, 1.477, 1.472, 1.463, 1.456, 1.447, 1.435, 1.421, 1.399, 1.385, 1.373, 1.357, 1.347, 1.331, 1.313, 1.312, 1.304, 1.286, 1.287, 1.285, 1.275, 1.278, 1.282, 1.284, 1.28, 1.279, 1.287, 1.3, 1.303, 1.3, 1.296, 1.269, 1.247, 1.228, 1.212, 1.169, 1.134, 1.085, 1.0394, 0.9984, 0.9866, 0.9796, 0.9736, 0.9664, 0.958, 0.9412, 0.924, 0.9064, 0.9008, 0.9032, 0.9188, 0.9348, 0.9644, 1.0008, 1.0438, 1.0618, 1.07], "10": [3.153823, 3.085755, 3.029485, 2.961417, 2.926929, 2.888811, 2.846155, 2.837987, 2.837987, 2.870659, 2.891534, 2.926021, 2.953249, 2.985921, 2.989552, 2.995905, 2.990459, 2.963232, 2.951434, 2.913315, 2.877012, 2.813482, 2.75812, 2.710019, 2.651934, 2.605172, 2.582439, 2.559707, 2.535123, 2.512974, 2.497322, 2.519968, 2.533286, 2.553354, 2.575057, 2.583549, 2.582605, 2.578831, 2.567508, 2.560903, 2.553354, 2.538256, 2.505231, 2.456164, 2.409928, 2.358031, 2.312739, 2.274051, 2.246687, 2.21838, 2.187241, 2.15799, 2.152328, 2.153272, 2.153272, 2.15799, 2.137231, 2.104205, 2.0608, 2.022113, 1.979651, 1.940492, 1.903221, 1.864534, 1.821128, 1.77678, 1.748, 1.713559, 1.712616, 1.705067, 1.702236, 1.685251, 1.673457, 1.682892, 1.689026, 1.699877, 1.715446, 1.745169, 1.748218, 1.748428, 1.748695, 1.766756, 1.766185, 1.751354, 1.744874, 1.742951, 1.733726, 1.725, 1.715, 1.7125, 1.7105, 1.702, 1.708, 1.707, 1.6965, 1.6785, 1.657, 1.6355, 1.6135, 1.5895, 1.5665, 1.544, 1.518, 1.491, 1.472, 1.456, 1.4465, 1.431, 1.4205, 1.41, 1.396, 1.384, 1.365, 1.349, 1.3425, 1.3305, 1.3165, 1.309, 1.299, 1.2935, 1.291, 1.284, 1.2855, 1.2825, 1.277, 1.2825, 1.291, 1.2935, 1.29, 1.2875, 1.278, 1.2735, 1.2655, 1.256, 1.2325, 1.2015, 1.166, 1.1337, 1.1052, 1.0778, 1.0568, 1.0293, 1.0029, 0.9782, 0.9639, 0.9518, 0.94, 0.9336, 0.9306, 0.93, 0.9294, 0.9354, 0.9508, 0.9735, 0.9903, 1.0024], "20": [3.495524, 3.415658, 3.332161, 3.245941, 3.179688, 3.112074, 3.094376, 3.073956, 3.048998, 3.032661, 3.022678, 3.005888, 2.991367, 2.973669, 2.95824, 2.942358, 2.918307, 2.900609, 2.89471, 2.891987, 2.884273, 2.869752, 2.855684, 2.84797, 2.820743, 2.800538, 2.786449, 2.761469, 2.743278, 2.713145, 2.687167, 2.666725, 2.645703, 2.631686, 2.613495, 2.59436, 2.582522, 2.569269, 2.551315, 2.536938, 2.525338, 2.529112, 2.519259, 2.504759, 2.492492, 2.47079, 2.447672, 2.426441, 2.407097, 2.389641, 2.370297, 2.348123, 2.328779, 2.304718, 2.2816, 2.25801, 2.224985, 2.189128, 2.153744, 2.120246, 2.083446, 2.049241, 2.027774, 2.008903, 1.9872, 1.967385, 1.942615, 1.908882, 1.886708, 1.86359, 1.840944, 1.812872, 1.788339, 1.773713, 1.755077, 1.738328, 1.731723, 1.729364, 1.730417, 1.726748, 1.725465, 1.726004, 1.719821, 1.717123, 1.71695, 1.721414, 1.724586, 1.735085, 1.731609, 1.730464, 1.729597, 1.734378, 1.737092, 1.729177, 1.720687, 1.710726, 1.695363, 1.68025, 1.66425, 1.651, 1.6385, 1.623, 1.613, 1.599, 1.58425, 1.56725, 1.55175, 1.53325, 1.517, 1.49975, 1.48125, 1.464, 1.4415, 1.42, 1.40725, 1.39325, 1.3815, 1.37, 1.35975, 1.35175, 1.3435, 1.334, 1.32525, 1.31575, 1.30975, 1.3065, 1.30375, 1.30125, 1.2945, 1.2905, 1.2845, 1.27875, 1.2755, 1.26925, 1.25475, 1.242, 1.2285, 1.2136, 1.1976, 1.18265, 1.1674, 1.1514, 1.1342, 1.1171, 1.0982, 1.07665, 1.053, 1.03365, 1.0179, 1.0039, 0.9931, 0.98235, 0.97685, 0.97585, 0.9771, 0.9771], "30": [3.733949, 3.682122, 3.636021, 3.584993, 3.542514, 3.498836, 3.456611, 3.42428, 3.373758, 3.331707, 3.294194, 3.252446, 3.205857, 3.159268, 3.11631, 3.073351, 3.059737, 3.037048, 3.016476, 2.992879, 2.974123, 2.941753, 2.913618, 2.885786, 2.856138, 2.829963, 2.806351, 2.786975, 2.774848, 2.76565, 2.755289, 2.753157, 2.748218, 2.749765, 2.738847, 2.728208, 2.718501, 2.70059, 2.684688, 2.662397, 2.642563, 2.623902, 2.598879, 2.573179, 2.545639, 2.515584, 2.492594, 2.470863, 2.449773, 2.430752, 2.412639, 2.405405, 2.396948, 2.387597, 2.379419, 2.366523, 2.344191, 2.319029, 2.291665, 2.267132, 2.240082, 2.212246, 2.186927, 2.15799, 2.128109, 2.0976, 2.06599, 2.030605, 2.006701, 1.981853, 1.956376, 1.927911, 1.909668, 1.900233, 1.887809, 1.878215, 1.866892, 1.854311, 1.840544, 1.825203, 1.810194, 1.7975, 1.780954, 1.76626, 1.751676, 1.739869, 1.732391, 1.727909, 1.725278, 1.721998, 1.720477, 1.718003, 1.71588, 1.713749, 1.710133, 1.707109, 1.702057, 1.70189, 1.692239, 1.683476, 1.675232, 1.670919, 1.664062, 1.649785, 1.637791, 1.625817, 1.612409, 1.597167, 1.583, 1.570667, 1.557667, 1.543333, 1.530333, 1.515667, 1.503667, 1.488333, 1.473333, 1.4585, 1.444333, 1.431, 1.417833, 1.404, 1.3895, 1.374167, 1.363833, 1.356333, 1.351333, 1.3445, 1.3365, 1.330333, 1.321667, 1.313833, 1.305333, 1.295833, 1.284, 1.2715, 1.257833, 1.2454, 1.2314, 1.2196, 1.2086, 1.1956, 1.184633, 1.172233, 1.1578, 1.145267, 1.132333, 1.120267, 1.1086, 1.098433, 1.088067, 1.0794, 1.073067, 1.069233, 1.062233, 1.0519], "50": [3.808354, 3.790954, 3.767771, 3.744003, 3.718252, 3.696611, 3.673646, 3.655477, 3.634228, 3.620197, 3.607453, 3.594668, 3.576931, 3.556448, 3.53915, 3.52036, 3.497008, 3.474886, 3.451804, 3.426374, 3.394078, 3.357174, 3.323886, 3.290184, 3.253806, 3.219517, 3.188546, 3.159156, 3.121566, 3.084282, 3.051383, 3.018157, 2.981795, 2.948235, 2.915184, 2.881755, 2.868851, 2.849936, 2.830412, 2.810503, 2.794609, 2.776696, 2.755874, 2.733375, 2.71068, 2.686293, 2.662879, 2.642762, 2.627748, 2.615246, 2.601293, 2.591144, 2.580443, 2.571746, 2.555948, 2.540129, 2.521095, 2.496005, 2.47231, 2.445537, 2.418916, 2.394038, 2.370437, 2.347468, 2.322264, 2.296304, 2.272603, 2.246071, 2.224547, 2.203887, 2.183961, 2.168392, 2.153504, 2.142043, 2.129682, 2.115245, 2.099204, 2.083163, 2.067166, 2.050978, 2.034235, 2.017749, 2.000084, 1.981643, 1.963646, 1.947126, 1.929428, 1.912397, 1.896664, 1.881297, 1.865665, 1.850498, 1.840638, 1.83181, 1.82096, 1.81122, 1.798281, 1.784687, 1.770027, 1.755522, 1.741516, 1.7277, 1.713772, 1.699356, 1.684706, 1.670822, 1.660134, 1.650046, 1.641967, 1.633099, 1.624786, 1.616402, 1.606128, 1.596249, 1.58898, 1.581566, 1.573834, 1.569134, 1.559244, 1.550786, 1.542539, 1.536151, 1.528537, 1.516171, 1.506575, 1.49809, 1.488945, 1.4788, 1.4676, 1.4586, 1.4484, 1.4375, 1.4284, 1.4171, 1.4041, 1.3898, 1.3754, 1.36054, 1.34564, 1.33166, 1.31766, 1.30296, 1.28738, 1.27134, 1.25758, 1.24446, 1.232, 1.22016, 1.20906, 1.19976, 1.19024, 1.18124, 1.17394, 1.16784, 1.16124, 1.15374], "200": [5.190002, 5.18207, 5.175177, 5.167871, 5.162281, 5.156266, 5.150165, 5.144081, 5.136694, 5.130535, 5.126129, 5.121777, 5.117275, 5.11486, 5.11242, 5.11233, 5.113914, 5.115003, 5.115931, 5.115452, 5.114302, 5.108917, 5.10309, 5.097652, 5.092514, 5.08588, 5.080679, 5.075643, 5.071301, 5.066211, 5.061063, 5.055985, 5.050288, 5.045564, 5.040192, 5.034849, 5.029312, 5.022273, 5.014892, 5.0044, 4.994216, 4.983972, 4.971594, 4.958191, 4.944941, 4.930737, 4.914978, 4.899078, 4.882851, 4.866018, 4.850186, 4.833723, 4.815962, 4.798832, 4.782144, 4.764147, 4.745051, 4.724362, 4.70338, 4.682194, 4.657485, 4.633477, 4.60393, 4.572524, 4.541658, 4.512438, 4.483898, 4.452732, 4.42353, 4.391881, 4.360024, 4.325113, 4.289022, 4.253969, 4.218798, 4.186776, 4.157298, 4.12663, 4.093632, 4.060124, 4.026411, 3.993507, 3.959979, 3.925884, 3.889964, 3.854107, 3.818263, 3.782868, 3.74971, 3.715822, 3.683283, 3.651824, 3.620125, 3.589421, 3.560496, 3.531896, 3.506829, 3.478728, 3.449313, 3.419918, 3.390732, 3.361972, 3.333561, 3.305755, 3.278344, 3.251153, 3.223742, 3.1975, 3.170449, 3.143077, 3.116336, 3.090629, 3.065092, 3.041159, 3.018096, 2.996677, 2.977402, 2.958263, 2.942097, 2.923967, 2.905342, 2.886544, 2.865551, 2.845637, 2.82618, 2.806873, 2.78783, 2.769721, 2.751752, 2.733644, 2.714452, 2.69477, 2.675748, 2.657554, 2.638635, 2.618304, 2.597661, 2.577323, 2.556436, 2.532612, 2.509649, 2.487451, 2.464826, 2.444694, 2.425762, 2.408163, 2.390574, 2.375491, 2.362005, 2.348467, 2.335351, 2.322759, 2.308982, 2.295736, 2.280037, 2.265325]}, "ema": {"5": [null, null, null, null, 2.7481, 2.7971, 2.8268, 2.9192, 2.9323, 2.9956, 3.0226, 3.0195, 2.9992, 2.9736, 2.9686, 2.9653, 2.9208, 2.891, 2.8743, 2.8298, 2.7911, 2.6533, 2.5706, 2.5275, 2.4776, 2.4821, 2.5228, 2.55, 2.565, 2.5498, 2.5522, 2.5696, 2.5591, 2.5868, 2.5895, 2.585, 2.5883, 2.581, 2.5479, 2.5164, 2.5048, 2.4876, 2.3944, 2.3134, 2.2531, 2.1878, 2.1725, 2.1749, 2.1859, 2.1807, 2.1772, 2.1718, 2.165, 2.1636, 2.1532, 2.1369, 2.0694, 1.9961, 1.922, 1.8758, 1.8324, 1.8114, 1.8005, 1.7916, 1.7606, 1.7273, 1.7004, 1.6353, 1.6783, 1.6882, 1.6979, 1.6651, 1.6636, 1.7318, 1.7412, 1.7505, 1.7678, 1.7793, 1.7845, 1.7597, 1.7464, 1.7576, 1.7234, 1.7223, 1.7132, 1.7255, 1.7203, 1.7185, 1.7107, 1.7021, 1.7014, 1.6993, 1.7045, 1.7063, 1.6676, 1.635, 1.5884, 1.5589, 1.5309, 1.5023, 1.4915, 1.4844, 1.4746, 1.463, 1.442, 1.4314, 1.4209, 1.3956, 1.3871, 1.3714, 1.3576, 1.3551, 1.325, 1.31, 1.3184, 1.3089, 1.2926, 1.2851, 1.28, 1.2817, 1.2895, 1.2863, 1.2842, 1.2728, 1.2752, 1.2985, 1.314, 1.3077, 1.2834, 1.2756, 1.2537, 1.2475, 1.2317, 1.2061, 1.1524, 1.1133, 1.0722, 1.0388, 1.0092, 1.0015, 1.001, 0.9873, 0.9702, 0.9495, 0.9336, 0.9271, 0.9087, 0.9085, 0.9123, 0.9349, 0.9546, 0.9764, 1.0143, 1.0545, 1.0597, 1.0514], "10": [null, null, null, null, null, null, null, null, null, 2.8707, 2.9082, 2.9272, 2.933, 2.931, 2.9361, 2.9402, 2.9204, 2.9043, 2.8927, 2.8651, 2.8376, 2.754, 2.6906, 2.6452, 2.5966, 2.5774, 2.5823, 2.5863, 2.5879, 2.5754, 2.5721, 2.578, 2.5707, 2.5837, 2.5857, 2.584, 2.5859, 2.5824, 2.5641, 2.544, 2.5326, 2.5182, 2.4618, 2.4054, 2.3558, 2.3014, 2.2724, 2.2556, 2.2469, 2.233, 2.2216, 2.2105, 2.1998, 2.1927, 2.1818, 2.1677, 2.1252, 2.0751, 2.0203, 1.9773, 1.9351, 1.905, 1.882, 1.8624, 1.8326, 1.8013, 1.7732, 1.7244, 1.7317, 1.7274, 1.7256, 1.7026, 1.695, 1.7265, 1.7326, 1.7392, 1.7507, 1.7601, 1.7664, 1.7562, 1.7496, 1.7551, 1.7369, 1.7338, 1.7268, 1.731, 1.7272, 1.725, 1.7195, 1.7132, 1.7108, 1.708, 1.7092, 1.7094, 1.6877, 1.6663, 1.6351, 1.6106, 1.5859, 1.5603, 1.5439, 1.5304, 1.5167, 1.5028, 1.4841, 1.4706, 1.4578, 1.4373, 1.425, 1.4096, 1.3951, 1.3869, 1.3647, 1.3493, 1.3467, 1.3364, 1.3225, 1.313, 1.3052, 1.3015, 1.3021, 1.2981, 1.2948, 1.2867, 1.2855, 1.2963, 1.3051, 1.3033, 1.2909, 1.2853, 1.2716, 1.2649, 1.2531, 1.2353, 1.2007, 1.1706, 1.1377, 1.1076, 1.0789, 1.062, 1.0508, 1.0343, 1.0164, 0.9967, 0.9795, 0.9676, 0.9502, 0.9425, 0.9384, 0.946, 0.9547, 0.9666, 0.989, 1.0156, 1.0255, 1.0272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.892, 2.875, 2.8277, 2.7874, 2.7545, 2.7186, 2.6969, 2.6881, 2.6801, 2.672, 2.6575, 2.6479, 2.6438, 2.6337, 2.6345, 2.6307, 2.6255, 2.6226, 2.6173, 2.6043, 2.59, 2.5796, 2.5676, 2.5334, 2.497, 2.4623, 2.4237, 2.3969, 2.3762, 2.3602, 2.3421, 2.3257, 2.31, 2.2949, 2.2821, 2.2679, 2.2523, 2.222, 2.1865, 2.1472, 2.1126, 2.0776, 2.0483, 2.0226, 1.9989, 1.9703, 1.9408, 1.9128, 1.874, 1.8635, 1.8487, 1.8362, 1.8136, 1.7991, 1.8057, 1.8013, 1.7982, 1.7986, 1.799, 1.7986, 1.7902, 1.7835, 1.7831, 1.7709, 1.7661, 1.7593, 1.7584, 1.7538, 1.7501, 1.7449, 1.7392, 1.7354, 1.7316, 1.73, 1.7281, 1.715, 1.7011, 1.6815, 1.6642, 1.6462, 1.627, 1.6121, 1.5986, 1.5849, 1.5711, 1.5548, 1.541, 1.5276, 1.5102, 1.4968, 1.4819, 1.4674, 1.4562, 1.438, 1.423, 1.4146, 1.4027, 1.3891, 1.3778, 1.3675, 1.3597, 1.3545, 1.3474, 1.341, 1.3323, 1.3273, 1.329, 1.3305, 1.3271, 1.3184, 1.3128, 1.303, 1.2965, 1.2873, 1.2747, 1.2529, 1.2321, 1.2091, 1.1865, 1.164, 1.147, 1.133, 1.1165, 1.0993, 1.0811, 1.0641, 1.0498, 1.0328, 1.0209, 1.0113, 1.0083, 1.007, 1.0082, 1.016, 1.0273, 1.0314, 1.0317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7656, 2.7522, 2.7426, 2.7294, 2.7238, 2.7155, 2.7065, 2.6993, 2.6907, 2.6772, 2.6628, 2.6511, 2.6383, 2.6106, 2.5809, 2.552, 2.5201, 2.4957, 2.4753, 2.4581, 2.4395, 2.4221, 2.4053, 2.3889, 2.3742, 2.3586, 2.3422, 2.3159, 2.2858, 2.2527, 2.2225, 2.1917, 2.1644, 2.1396, 2.116, 2.089, 2.0614, 2.0346, 2.0005, 1.9852, 1.9673, 1.9512, 1.9285, 1.9112, 1.9085, 1.8989, 1.8905, 1.8848, 1.8795, 1.874, 1.8635, 1.8542, 1.8494, 1.8369, 1.8293, 1.8207, 1.8161, 1.8093, 1.8032, 1.7962, 1.789, 1.7833, 1.7776, 1.7736, 1.7695, 1.7579, 1.7458, 1.7296, 1.7148, 1.6993, 1.6829, 1.6692, 1.6563, 1.6433, 1.6302, 1.6153, 1.6021, 1.5891, 1.5733, 1.5602, 1.546, 1.5321, 1.5203, 1.5038, 1.4894, 1.4794, 1.4672, 1.4538, 1.442, 1.4309, 1.4215, 1.414, 1.4053, 1.3972, 1.3877, 1.3808, 1.3785, 1.3763, 1.3711, 1.3623, 1.3557, 1.3463, 1.3391, 1.3301, 1.3188, 1.3012, 1.284, 1.265, 1.2461, 1.227, 1.2115, 1.1978, 1.1825, 1.1666, 1.1499, 1.1339, 1.1197, 1.1037, 1.0911, 1.0801, 1.0736, 1.0685, 1.0653, 1.0669, 1.0713, 1.0712, 1.0689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6152, 2.5978, 2.5806, 2.5638, 2.548, 2.5317, 2.5149, 2.4922, 2.467, 2.4398, 2.414, 2.3878, 2.3636, 2.3406, 2.3184, 2.2941, 2.2693, 2.2448, 2.2158, 2.1981, 2.1789, 2.1608, 2.1388, 2.12, 2.1102, 2.0964, 2.0836, 2.0726, 2.062, 2.0515, 2.0381, 2.0256, 2.016, 2.0018, 1.9908, 1.9792, 1.9702, 1.96, 1.9504, 1.9404, 1.9304, 1.9213, 1.9124, 1.9047, 1.8971, 1.885, 1.8727, 1.8579, 1.8438, 1.8294, 1.8143, 1.8008, 1.7878, 1.7748, 1.7616, 1.7475, 1.7342, 1.7211, 1.7064, 1.6932, 1.6793, 1.6656, 1.6532, 1.638, 1.624, 1.6127, 1.6, 1.5867, 1.5742, 1.5623, 1.5514, 1.5418, 1.5315, 1.5216, 1.511, 1.5019, 1.4958, 1.4899, 1.4822, 1.4725, 1.4642, 1.4542, 1.4456, 1.436, 1.425, 1.4101, 1.3954, 1.3795, 1.3635, 1.3473, 1.3331, 1.32, 1.3059, 1.2914, 1.2764, 1.2617, 1.2481, 1.2333, 1.2206, 1.2088, 1.1998, 1.1917, 1.185, 1.1813, 1.1795, 1.1752, 1.1697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.938728, 2.820138, 2.750557, 2.684002, 2.750557, 2.799566, 2.843735, 2.945988, 2.972005, 3.028275, 3.056107, 3.050662, 3.018594, 2.984106, 2.964139, 2.955064, 2.9115, 2.880038, 2.860071, 2.812272, 2.769919, 2.631967, 2.533344, 2.475259, 2.42262, 2.431926, 2.493814, 2.540605, 2.570968, 2.565935, 2.564048, 2.573484, 2.560903, 2.587323, 2.594872, 2.591097, 2.592356, 2.584807, 2.547063, 2.510578, 2.492964, 2.472205, 2.379104, 2.291036, 2.218694, 2.142578, 2.123077, 2.136916, 2.162079, 2.170885, 2.177176, 2.172772, 2.163966, 2.160191, 2.150126, 2.133142, 2.063945, 1.981538, 1.894099, 1.835597, 1.787788, 1.771747, 1.76986, 1.771118, 1.747214, 1.71639, 1.68651, 1.617628, 1.653484, 1.671097, 1.691227, 1.668267, 1.668896, 1.728342, 1.744698, 1.760739, 1.784328, 1.794393, 1.792603, 1.767367, 1.748785, 1.753484, 1.718, 1.714, 1.706667, 1.718667, 1.715333, 1.718333, 1.710667, 1.701333, 1.697667, 1.695667, 1.701333, 1.705333, 1.668333, 1.631, 1.577333, 1.538667, 1.506, 1.479, 1.47, 1.467667, 1.462, 1.454333, 1.435667, 1.423333, 1.411667, 1.386333, 1.376667, 1.361667, 1.347333, 1.345, 1.317667, 1.300667, 1.308, 1.300667, 1.286, 1.280667, 1.275, 1.275, 1.285, 1.285667, 1.285, 1.273667, 1.273667, 1.295667, 1.315, 1.313333, 1.290667, 1.277333, 1.248667, 1.237333, 1.221667, 1.197333, 1.141667, 1.097, 1.049, 1.011333, 0.981533, 0.9774, 0.981867, 0.975333, 0.9628, 0.943333, 0.924667, 0.9156, 0.898267, 0.8988, 0.9052, 0.9308, 0.955867, 0.984267, 1.026133, 1.070867, 1.0796, 1.070667], "10": [3.069253, 2.980971, 2.908365, 2.829489, 2.822393, 2.816617, 2.816122, 2.862986, 2.884933, 2.936582, 2.97404, 2.996152, 3.002093, 2.996482, 2.991532, 2.985921, 2.956054, 2.927177, 2.9049, 2.866616, 2.830314, 2.739556, 2.6653, 2.60771, 2.547315, 2.518068, 2.517911, 2.521887, 2.528281, 2.52542, 2.533448, 2.5529, 2.556225, 2.576, 2.583549, 2.58372, 2.585779, 2.582862, 2.565192, 2.544433, 2.530021, 2.511836, 2.451789, 2.387454, 2.328608, 2.264444, 2.225156, 2.200966, 2.188957, 2.17506, 2.16631, 2.161507, 2.160306, 2.16185, 2.158075, 2.149154, 2.108494, 2.056168, 1.996121, 1.945682, 1.895415, 1.857156, 1.827734, 1.80423, 1.774035, 1.744869, 1.721194, 1.677017, 1.686281, 1.685423, 1.687653, 1.668953, 1.664492, 1.69992, 1.713902, 1.728485, 1.747099, 1.762883, 1.771943, 1.764994, 1.759826, 1.765517, 1.745198, 1.736801, 1.726555, 1.727487, 1.721496, 1.718091, 1.712636, 1.707182, 1.704909, 1.702091, 1.704455, 1.704818, 1.683545, 1.660545, 1.627182, 1.598636, 1.569455, 1.538818, 1.517091, 1.499545, 1.483364, 1.469182, 1.452636, 1.441364, 1.431182, 1.412727, 1.401636, 1.387, 1.372455, 1.364091, 1.342455, 1.327, 1.324455, 1.314909, 1.302091, 1.293636, 1.286545, 1.284, 1.286091, 1.284091, 1.283364, 1.276909, 1.276455, 1.288818, 1.300182, 1.300909, 1.290273, 1.284818, 1.270727, 1.262909, 1.249545, 1.229455, 1.191091, 1.155182, 1.116727, 1.081455, 1.048055, 1.026382, 1.012236, 0.994636, 0.977673, 0.960418, 0.946564, 0.937491, 0.922982, 0.917164, 0.914691, 0.923673, 0.935309, 0.951782, 0.979891, 1.013382, 1.030927, 1.039055], "20": [3.256422, 3.177636, 3.108185, 3.038042, 3.007228, 2.98013, 2.958608, 2.959515, 2.948538, 2.955496, 2.959688, 2.958781, 2.954286, 2.947717, 2.946291, 2.946334, 2.935789, 2.927534, 2.921829, 2.907178, 2.890194, 2.841963, 2.797708, 2.75825, 2.713476, 2.682079, 2.663391, 2.646044, 2.630177, 2.608854, 2.593995, 2.586104, 2.573869, 2.573521, 2.570015, 2.566444, 2.566493, 2.564973, 2.556627, 2.547296, 2.542029, 2.535172, 2.50459, 2.469554, 2.434102, 2.392629, 2.361311, 2.335789, 2.314985, 2.292429, 2.271535, 2.251585, 2.232848, 2.216852, 2.200451, 2.183556, 2.152733, 2.116966, 2.077425, 2.042153, 2.006476, 1.976551, 1.950782, 1.926608, 1.897042, 1.865949, 1.835394, 1.793719, 1.77997, 1.76294, 1.749011, 1.726005, 1.711515, 1.719131, 1.717805, 1.719153, 1.725242, 1.731959, 1.73821, 1.736266, 1.735623, 1.740817, 1.734054, 1.734072, 1.731965, 1.735112, 1.734025, 1.733112, 1.729295, 1.724856, 1.721954, 1.718659, 1.716814, 1.714234, 1.700979, 1.686627, 1.666082, 1.647476, 1.627929, 1.607048, 1.58981, 1.573762, 1.557762, 1.541286, 1.522333, 1.505738, 1.48981, 1.470119, 1.454571, 1.437714, 1.421548, 1.409048, 1.390095, 1.374714, 1.366619, 1.355452, 1.342762, 1.332143, 1.322619, 1.3155, 1.311048, 1.305, 1.299857, 1.29269, 1.289286, 1.292643, 1.29631, 1.295476, 1.289167, 1.285881, 1.278214, 1.2735, 1.266, 1.254524, 1.233167, 1.212238, 1.188238, 1.16381, 1.138705, 1.118552, 1.101157, 1.081405, 1.06089, 1.039348, 1.018862, 1.001319, 0.981829, 0.968019, 0.957195, 0.953586, 0.952643, 0.955205, 0.965457, 0.980519, 0.989486, 0.995], "30": [3.475723, 3.406969, 3.342731, 3.275611, 3.232862, 3.191098, 3.151566, 3.128811, 3.098773, 3.082534, 3.066081, 3.047949, 3.028997, 3.010709, 2.997769, 2.9876, 2.972005, 2.957289, 2.944622, 2.926841, 2.908826, 2.870357, 2.835732, 2.805265, 2.772495, 2.748942, 2.734384, 2.721349, 2.708955, 2.692474, 2.679021, 2.66928, 2.655416, 2.648566, 2.638573, 2.628067, 2.619464, 2.609662, 2.595536, 2.58061, 2.568948, 2.55674, 2.529908, 2.501037, 2.472607, 2.441084, 2.416978, 2.396791, 2.379832, 2.361799, 2.344992, 2.328746, 2.312358, 2.297124, 2.280667, 2.262911, 2.235029, 2.20311, 2.167943, 2.135151, 2.101506, 2.071129, 2.043156, 2.016512, 1.986865, 1.956711, 1.927612, 1.891421, 1.874253, 1.854976, 1.83791, 1.814878, 1.79764, 1.794972, 1.785911, 1.778261, 1.77336, 1.76919, 1.765364, 1.756941, 1.750154, 1.748206, 1.739013, 1.73508, 1.730483, 1.730375, 1.728448, 1.727326, 1.725202, 1.722604, 1.721185, 1.719541, 1.719347, 1.718968, 1.710984, 1.701943, 1.688259, 1.675223, 1.660585, 1.644634, 1.630861, 1.61762, 1.60369, 1.589235, 1.573119, 1.558423, 1.543854, 1.526602, 1.511946, 1.496269, 1.480742, 1.467344, 1.449387, 1.433237, 1.421581, 1.407796, 1.393065, 1.379946, 1.367785, 1.357505, 1.349376, 1.340484, 1.332484, 1.323484, 1.317409, 1.316194, 1.315462, 1.311828, 1.304763, 1.299828, 1.292065, 1.286473, 1.279129, 1.26943, 1.253247, 1.237183, 1.219022, 1.200581, 1.181523, 1.16569, 1.151523, 1.135484, 1.118735, 1.100888, 1.083454, 1.067725, 1.050095, 1.035622, 1.022701, 1.014404, 1.007667, 1.003275, 1.003959, 1.007955, 1.008004, 1.006247], "50": [3.676213, 3.631504, 3.588189, 3.542224, 3.510004, 3.477726, 3.44594, 3.423598, 3.396273, 3.376188, 3.354873, 3.331567, 3.306627, 3.280959, 3.257518, 3.234755, 3.207746, 3.181653, 3.156783, 3.128903, 3.100953, 3.061101, 3.023764, 2.989156, 2.953378, 2.923467, 2.899341, 2.87643, 2.854301, 2.830686, 2.810013, 2.792481, 2.773661, 2.760338, 2.74648, 2.733179, 2.721929, 2.710074, 2.695631, 2.680844, 2.667948, 2.654564, 2.632262, 2.608557, 2.584994, 2.55936, 2.538013, 2.519065, 2.502015, 2.484074, 2.466624, 2.44935, 2.432105, 2.415649, 2.398424, 2.380709, 2.356953, 2.330614, 2.302298, 2.275281, 2.247834, 2.222356, 2.198224, 2.174833, 2.149381, 2.123438, 2.097958, 2.067857, 2.048973, 2.028712, 2.009631, 1.986707, 1.966798, 1.955614, 1.940624, 1.926488, 1.914214, 1.902569, 1.891269, 1.877262, 1.864283, 1.854313, 1.840087, 1.829104, 1.817863, 1.809484, 1.800185, 1.791776, 1.783251, 1.77495, 1.767841, 1.761148, 1.755834, 1.750711, 1.741229, 1.731387, 1.718986, 1.707289, 1.695144, 1.682398, 1.671201, 1.660554, 1.64986, 1.639123, 1.627384, 1.616611, 1.605991, 1.593632, 1.58265, 1.570808, 1.558922, 1.548146, 1.534366, 1.521576, 1.511331, 1.499607, 1.486996, 1.475081, 1.46335, 1.452596, 1.442957, 1.432662, 1.422616, 1.411693, 1.402432, 1.396096, 1.390092, 1.382486, 1.372925, 1.364784, 1.355035, 1.346667, 1.337353, 1.326631, 1.312039, 1.297565, 1.281886, 1.266067, 1.249967, 1.235864, 1.222857, 1.208831, 1.194441, 1.179563, 1.165079, 1.151605, 1.136999, 1.124293, 1.112522, 1.10354, 1.095471, 1.088795, 1.085216, 1.083689, 1.079853, 1.074902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1269, -4.9777, -4.9342, -4.4829, -4.7637, -4.7767, -4.6987, -5.0181, -4.9767, -5.1757, -5.3999, -5.5065, -4.5579, -3.8686, -3.2036, -2.6184, -2.7981, -3.1378, -3.4099, -3.5783, -3.9671, -3.8001, -3.6816, -3.4241, -2.8462, -2.2726, -1.8195, -1.2134, -0.9597, -0.5744, -0.5967, -0.9062, -1.0813, -1.7883, -1.9774, -2.4122, -2.7934, -2.8397, -3.1962, -3.351, -3.6678, -4.1281, -4.0896, -3.9762, -3.7659, -3.3723, -3.2077, -2.6492, -2.1563, -1.7754, -1.3769, -1.6164, -2.201, -2.8718, -3.688, -4.1999, -4.4411, -4.6046, -4.5704, -4.8141, -4.9986, -5.1823, -5.53, -5.9029, -5.705, -5.5181, -5.3056, -5.0573, -4.8354, -4.1184, -3.5048, -2.5777, -2.24, -2.4167, -2.5037, -2.8225, -3.037, -3.0637, -3.2376, -3.2294, -3.2327, -3.2062, -2.7268, -2.1713, -1.507, -1.0271, -0.6877, -0.5733, -0.5447, -0.479, -0.6012, -0.6341, -0.8056, -0.692, -1.0464, -1.3844, -1.576, -1.8198, -1.6651, -2.0013, -2.235, -2.6992, -3.104, -3.1894, -3.3454, -3.3921, -3.395, -3.3706, -3.327, -3.5017, -3.4667, -3.5637, -3.7247, -3.7717, -3.946, -3.8522, -3.767, -3.7367, -3.7964, -3.9716, -3.8086, -3.3951, -2.7468, -2.1589, -2.0041, -1.9169, -2.1953, -2.2809, -2.332, -2.5933, -2.85, -3.2221, -3.6389, -3.8919, -4.0966, -4.0818, -3.9141, -3.9987, -3.7979, -3.8838, -4.2032, -4.2099, -4.4149, -4.4331, -4.2494, -4.0894, -3.9093, -3.648, -3.2052, -2.6583, -2.3743, -2.5477], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.16, 53.16, 48.21, 48.21, 48.61, 44.56, 43.5, 33.03, 34.41, 36.29, 34.43, 40.31, 45.57, 45.57, 45.18, 42.12, 44.16, 46.68, 43.7, 49.19, 46.95, 46.05, 47.14, 45.65, 41.4, 40.06, 42.08, 40.6, 30.61, 28.85, 28.26, 25.99, 32.56, 35.3, 37.36, 35.73, 35.73, 35.28, 34.81, 35.73, 34.17, 32.64, 25.3, 22.57, 20.46, 21.45, 20.36, 22.99, 24.08, 23.9, 21.16, 19.92, 19.47, 15.61, 39.34, 36.91, 37.6, 32.75, 37.28, 49.65, 44.69, 45.2, 47.05, 47.05, 46.65, 42.12, 42.82, 46.99, 40.39, 44.73, 43.42, 47.1, 44.82, 45.17, 43.95, 43.32, 44.6, 44.24, 46.12, 45.71, 37.09, 35.88, 31.69, 32.25, 30.87, 29.25, 32.43, 32.43, 31.45, 30.45, 27.92, 29.5, 28.82, 25.35, 29.5, 27.53, 26.88, 30.4, 24.91, 27.4, 35.81, 32.5, 30.47, 31.99, 31.99, 34.49, 37.77, 35.38, 35.38, 32.52, 37.92, 47.69, 47.69, 41.82, 36.08, 39.79, 35.37, 39.02, 35.96, 32.44, 25.79, 25.28, 23.08, 22.25, 21.24, 27.07, 29.27, 26.79, 25.4, 23.84, 23.51, 25.74, 23.19, 29.62, 31.67, 40.95, 42.9, 46.43, 54.58, 58.91, 51.3, 47.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1876, -0.1738, -0.1611, -0.1501, -0.1457, -0.1377, -0.126, -0.1207, -0.1068, -0.0986, -0.0924, -0.0851, -0.0807, -0.083, -0.0862, -0.0854, -0.0862, -0.1053, -0.1236, -0.138, -0.1538, -0.1575, -0.1557, -0.1503, -0.1473, -0.1433, -0.1393, -0.1353, -0.1299, -0.1264, -0.1245, -0.1352, -0.1487, -0.1637, -0.1728, -0.181, -0.1835, -0.1825, -0.1801, -0.1822, -0.1847, -0.1858, -0.1958, -0.1806, -0.1712, -0.1612, -0.1609, -0.154, -0.1301, -0.1187, -0.1076, -0.0951, -0.0841, -0.0752, -0.0741, -0.0716, -0.0641, -0.0675, -0.0641, -0.0627, -0.0566, -0.0543, -0.0515, -0.0503, -0.0496, -0.0473, -0.0453, -0.0416, -0.0387, -0.0456, -0.052, -0.0624, -0.0696, -0.0763, -0.0831, -0.0854, -0.0863, -0.0873, -0.0882, -0.0911, -0.0915, -0.0916, -0.095, -0.0946, -0.0956, -0.0961, -0.0938, -0.0977, -0.0984, -0.0935, -0.0922, -0.0926, -0.0909, -0.0886, -0.0846, -0.0789, -0.0755, -0.072, -0.0708, -0.0667, -0.0576, -0.0497, -0.047, -0.0491, -0.0482, -0.051, -0.0505, -0.0524, -0.0569, -0.0685, -0.0776, -0.0875, -0.0956, -0.1027, -0.1041, -0.103, -0.1042, -0.1058, -0.108, -0.1091, -0.1077, -0.1088, -0.1054, -0.1008, -0.091, -0.0813, -0.0708, -0.056, -0.0402, -0.0327, -0.0291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1455, -0.1361, -0.1274, -0.1189, -0.1113, -0.1056, -0.1017, -0.0985, -0.096, -0.0979, -0.103, -0.11, -0.1188, -0.1265, -0.1324, -0.1359, -0.1382, -0.1392, -0.1392, -0.1385, -0.1367, -0.1347, -0.1326, -0.1332, -0.1363, -0.1417, -0.148, -0.1546, -0.1604, -0.1648, -0.1678, -0.1707, -0.1735, -0.176, -0.1799, -0.1801, -0.1783, -0.1749, -0.1721, -0.1685, -0.1608, -0.1524, -0.1434, -0.1338, -0.1238, -0.1141, -0.1061, -0.0992, -0.0922, -0.0872, -0.0826, -0.0786, -0.0742, -0.0702, -0.0665, -0.0633, -0.0605, -0.0579, -0.0554, -0.0526, -0.0498, -0.049, -0.0496, -0.0521, -0.0556, -0.0598, -0.0644, -0.0686, -0.0722, -0.0752, -0.0778, -0.0805, -0.0827, -0.0845, -0.0866, -0.0882, -0.0897, -0.0909, -0.0915, -0.0928, -0.0939, -0.0938, -0.0935, -0.0933, -0.0928, -0.092, -0.0905, -0.0882, -0.0856, -0.0829, -0.0805, -0.0777, -0.0737, -0.0689, -0.0645, -0.0614, -0.0588, -0.0572, -0.0559, -0.0552, -0.0555, -0.0581, -0.062, -0.0671, -0.0728, -0.0788, -0.0839, -0.0877, -0.091, -0.0939, -0.0968, -0.0992, -0.1009, -0.1025, -0.1031, -0.1026, -0.1003, -0.0965, -0.0914, -0.0843, -0.0755, -0.0669, -0.0594], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0387, 0.0375, 0.035, 0.0338, 0.0306, 0.0226, 0.0155, 0.0131, 0.0098, -0.0074, -0.0206, -0.028, -0.035, -0.031, -0.0233, -0.0144, -0.0091, -0.0041, -0.0001, 0.0032, 0.0068, 0.0083, 0.0081, -0.002, -0.0124, -0.022, -0.0248, -0.0264, -0.0231, -0.0177, -0.0123, -0.0115, -0.0112, -0.0098, -0.0159, -0.0005, 0.0071, 0.0137, 0.0112, 0.0145, 0.0307, 0.0337, 0.0358, 0.0387, 0.0397, 0.0389, 0.032, 0.0276, 0.0281, 0.0197, 0.0185, 0.0159, 0.0176, 0.0159, 0.015, 0.013, 0.0109, 0.0106, 0.0101, 0.011, 0.0111, 0.0034, -0.0024, -0.0103, -0.014, -0.0165, -0.0187, -0.0168, -0.0141, -0.0121, -0.0104, -0.0106, -0.0088, -0.0071, -0.0084, -0.0064, -0.0059, -0.0052, -0.0023, -0.0049, -0.0045, 0.0003, 0.0013, 0.0007, 0.0019, 0.0034, 0.0059, 0.0093, 0.0101, 0.0109, 0.0097, 0.011, 0.0161, 0.0192, 0.0175, 0.0123, 0.0106, 0.0062, 0.0054, 0.0028, -0.0014, -0.0104, -0.0156, -0.0204, -0.0228, -0.0239, -0.0202, -0.0153, -0.0132, -0.0119, -0.0112, -0.0099, -0.0068, -0.0063, -0.0023, 0.0018, 0.0093, 0.0152, 0.0206, 0.0283, 0.0353, 0.0342, 0.0303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.02, 71.28, 71.28, 56.38, 56.38, 21.57, 3.77, 22.86, 0.0, 11.46, 15.62, 8.33, 21.33, 34.33, 34.33, 38.45, 32.77, 38.55, 45.77, 41.41, 67.74, 56.12, 52.46, 56.12, 50.64, 33.0, 11.36, 18.18, 11.36, 9.72, 5.33, 2.67, 16.49, 25.77, 29.9, 34.04, 36.84, 37.33, 36.49, 38.24, 39.71, 35.29, 33.33, 22.41, 6.9, 8.82, 10.95, 5.69, 10.26, 11.97, 12.38, 4.42, 21.62, 19.59, 8.02, 44.16, 37.33, 54.72, 32.35, 45.1, 80.36, 59.82, 61.61, 67.86, 67.86, 64.9, 49.2, 51.04, 57.29, 25.84, 40.45, 34.83, 47.19, 38.2, 39.33, 34.83, 32.58, 35.96, 34.83, 40.7, 50.0, 20.34, 32.0, 14.29, 23.53, 17.86, 10.71, 16.67, 20.9, 16.42, 11.94, 0.0, 13.33, 10.67, 1.27, 11.76, 0.0, 17.39, 26.09, 10.0, 21.57, 43.14, 25.49, 13.73, 18.0, 20.0, 27.27, 42.11, 28.95, 32.35, 39.58, 54.35, 66.67, 65.52, 48.28, 27.59, 36.21, 18.97, 27.59, 15.52, 0.0, 5.88, 9.89, 7.33, 3.67, 2.37, 10.53, 16.27, 7.71, 6.8, 4.05, 2.35, 5.87, 3.76, 14.62, 26.72, 63.54, 70.83, 84.37, 95.87, 82.2, 62.91, 52.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 66.31, 61.35, 44.78, 27.24, 16.07, 8.88, 11.44, 9.03, 11.8, 15.09, 21.33, 30.0, 35.7, 35.18, 36.59, 39.03, 41.91, 51.64, 55.09, 58.77, 54.9, 53.07, 46.59, 31.67, 20.85, 13.63, 13.09, 8.8, 5.91, 8.16, 14.98, 24.05, 29.9, 33.59, 36.07, 36.89, 37.35, 38.15, 37.75, 36.11, 30.34, 20.88, 12.71, 8.89, 8.49, 8.97, 9.31, 11.54, 9.59, 12.81, 15.21, 16.41, 23.92, 29.84, 45.4, 41.47, 44.06, 52.6, 61.76, 67.26, 63.1, 65.78, 66.87, 60.65, 55.05, 52.51, 44.72, 41.19, 33.71, 40.82, 40.07, 41.57, 37.45, 35.58, 34.46, 34.46, 37.16, 41.84, 37.01, 34.11, 22.21, 23.27, 18.56, 17.37, 15.08, 16.09, 18.0, 16.42, 9.45, 8.42, 8.0, 8.42, 7.9, 4.34, 9.72, 14.49, 17.83, 19.22, 24.9, 30.07, 27.45, 19.07, 17.24, 21.76, 29.79, 32.78, 34.47, 33.63, 42.09, 53.53, 62.18, 60.16, 47.13, 37.36, 27.59, 27.59, 20.69, 14.37, 7.13, 5.26, 7.7, 6.96, 4.46, 5.52, 9.72, 11.5, 10.26, 6.19, 4.4, 4.09, 3.99, 8.08, 15.03, 34.96, 53.7, 72.91, 83.69, 87.48, 80.33, 65.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.98, -28.72, -28.72, -43.62, -43.62, -78.43, -96.23, -77.14, -100.0, -88.54, -84.38, -91.67, -78.67, -65.67, -65.67, -61.55, -67.23, -61.45, -54.23, -58.59, -32.26, -43.88, -47.54, -43.88, -49.36, -67.0, -88.64, -81.82, -88.64, -90.28, -94.67, -97.33, -83.51, -74.23, -70.1, -65.96, -63.16, -62.67, -63.51, -61.76, -60.29, -64.71, -66.67, -77.59, -93.1, -91.18, -89.05, -94.31, -89.74, -88.03, -87.62, -95.58, -78.38, -80.41, -91.98, -55.84, -62.67, -45.28, -67.65, -54.9, -19.64, -40.18, -38.39, -32.14, -32.14, -35.1, -50.8, -48.96, -42.71, -74.16, -59.55, -65.17, -52.81, -61.8, -60.67, -65.17, -67.42, -64.04, -65.17, -59.3, -50.0, -79.66, -68.0, -85.71, -76.47, -82.14, -89.29, -83.33, -79.1, -83.58, -88.06, -100.0, -86.67, -89.33, -98.73, -88.24, -100.0, -82.61, -73.91, -90.0, -78.43, -56.86, -74.51, -86.27, -82.0, -80.0, -72.73, -57.89, -71.05, -67.65, -60.42, -45.65, -33.33, -34.48, -51.72, -72.41, -63.79, -81.03, -72.41, -84.48, -100.0, -94.12, -90.11, -92.67, -96.33, -97.63, -89.47, -83.73, -92.29, -93.2, -95.95, -97.65, -94.13, -96.24, -85.38, -73.28, -36.46, -29.17, -15.63, -4.13, -17.8, -37.09, -47.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2891, 0.2795, 0.2706, 0.2551, 0.2473, 0.24, 0.239, 0.246, 0.2401, 0.2313, 0.2252, 0.2251, 0.2245, 0.2166, 0.2105, 0.207, 0.2117, 0.2054, 0.1981, 0.2028, 0.2045, 0.2061, 0.1947, 0.1889, 0.1855, 0.179, 0.1736, 0.17, 0.1835, 0.1879, 0.1805, 0.1865, 0.2015, 0.1992, 0.1884, 0.1817, 0.1741, 0.1711, 0.1669, 0.1624, 0.1589, 0.1523, 0.1657, 0.1619, 0.1598, 0.1635, 0.1603, 0.1522, 0.1481, 0.1412, 0.1406, 0.144, 0.1462, 0.1526, 0.1606, 0.1552, 0.1552, 0.1529, 0.15, 0.1633, 0.1671, 0.1693, 0.1643, 0.1613, 0.168, 0.1785, 0.19, 0.1808, 0.1775, 0.1766, 0.1801, 0.1758, 0.1707, 0.171, 0.1634, 0.1582, 0.1512, 0.1436, 0.1383, 0.1349, 0.1399, 0.1403, 0.1402, 0.1374, 0.1351, 0.1297, 0.1229, 0.117, 0.1129, 0.1102, 0.1077, 0.1064, 0.1021, 0.0998, 0.098, 0.0939, 0.0947, 0.0918, 0.0956, 0.0999, 0.0999, 0.0984, 0.095, 0.0911, 0.0881, 0.0843, 0.083, 0.0827, 0.0811, 0.085, 0.0825, 0.0912, 0.0943, 0.0933, 0.0924, 0.0926, 0.0927, 0.0904, 0.0889, 0.0879, 0.0945, 0.0949, 0.095, 0.0926, 0.0903, 0.0912, 0.0868, 0.0835, 0.081, 0.0782, 0.0747, 0.0704, 0.0694, 0.0678, 0.0667, 0.0675, 0.0695, 0.0682, 0.0705, 0.0758, 0.08, 0.0872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2258, 0.202, -0.2011, -0.0655, 0.0199, 0.0273, 0.1831, 0.3156, 0.3354, 0.3433, 0.2845, 0.3458, 0.421, 0.3568, 0.5147, 0.4709, 0.4669, 0.5242, 0.4941, 0.3207, 0.2651, 0.3632, 0.2453, -0.2852, -0.1968, -0.1061, -0.087, 0.0917, 0.1791, 0.2431, 0.2237, 0.2501, 0.2629, 0.2747, 0.3068, 0.2898, 0.2707, 0.0544, -0.0215, -0.0518, 0.0205, 0.0123, 0.0733, 0.1333, 0.1661, 0.1116, 0.1129, 0.1399, 0.0385, 0.3543, 0.3077, 0.339, 0.2099, 0.3116, 0.66, 0.5096, 0.5828, 0.7116, 0.7261, 0.6986, 0.448, 0.483, 0.6673, 0.3004, 0.509, 0.4316, 0.5899, 0.4531, 0.4154, 0.3463, 0.3112, 0.3777, 0.3156, 0.3915, 0.3838, -0.1467, -0.0972, -0.1985, -0.0699, -0.0484, -0.0265, 0.0948, 0.1351, 0.1431, 0.1511, 0.1145, 0.1693, 0.1825, 0.1123, 0.1948, 0.1667, 0.1739, 0.2368, 0.0599, 0.09, 0.2676, 0.1423, 0.0882, 0.1542, 0.1849, 0.2622, 0.3526, 0.2743, 0.2904, 0.1678, 0.3385, 0.7355, 0.7861, 0.4551, 0.0613, 0.269, -0.0166, 0.1809, 0.0068, -0.1159, -0.3054, -0.1454, -0.1148, -0.0427, 0.0019, 0.1238, 0.186, 0.1531, 0.1516, 0.1461, 0.1726, 0.2169, 0.1679, 0.2541, 0.2981, 0.4446, 0.5023, 0.6177, 0.9183, 1.1113, 0.8486, 0.7173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0619, -0.0483, -0.0823, -0.0774, -0.0615, -0.1215, -0.125, -0.1171, -0.1382, -0.1054, -0.1382, -0.169, -0.1453, -0.2016, -0.2342, -0.2556, -0.2982, -0.2817, -0.2519, -0.2532, -0.2484, -0.2731, -0.1531, -0.2483, -0.3204, -0.362, -0.3413, -0.3585, -0.3896, -0.3554, -0.3896, -0.3759, -0.3428, -0.2508, -0.2272, -0.1951, -0.1652, -0.184, -0.2098, -0.1964, -0.1892, -0.2096, -0.1386, -0.0867, -0.0718, -0.1157, -0.0868, -0.093, -0.1306, -0.0186, -0.0195, -0.001, -0.0585, -0.0727, -0.0508, -0.0691, -0.0674, -0.0221, -0.0093, -0.0158, -0.0172, -0.0018, -0.0329, -0.0655, -0.0297, 0.0423, 0.0133, 0.0334, 0.1041, -0.0734, -0.0275, -0.0696, 0.017, 0.0161, 0.0075, 0.0136, 0.0832, 0.033, 0.0996, 0.1243, 0.129, 0.1479, 0.1586, 0.2269, 0.2229, 0.1976, 0.1917, 0.1567, 0.1165, 0.1216, 0.0609, 0.0385, 0.0877, 0.0064, -0.0921, -0.0377, -0.1046, -0.1289, -0.1538, -0.1705, -0.0063, 0.0099, -0.0106, -0.0157, -0.0018, 0.0262, 0.0276, 0.0369, 0.0532, 0.0428, 0.0862, 0.0973, 0.0852, 0.1241, 0.0955, -0.0028, 0.0031, 0.0154, -0.0286, -0.0514, -0.1734, -0.1746, -0.1899, -0.1992, -0.2003, -0.2242, -0.2521, -0.2316, -0.2046, -0.204, -0.2157, -0.2209, -0.2133, -0.1389, -0.0292, 0.0444, 0.0324], "obv": [0, -59654, 11423, -12791, 88481, 36937, -18193, 52954, 13131, 64971, 4494, -68382, -242479, -390574, -156961, -156961, -188389, -188389, -164881, -200272, -255910, -361914, -310721, -282535, -303964, -285856, -255624, -255624, -282016, -301126, -255723, -230603, -274302, -242258, -282057, -332458, -306293, -331075, -351185, -370216, -345863, -368043, -452441, -520402, -568475, -632493, -554657, -515311, -472937, -519389, -519389, -584614, -638379, -606590, -629423, -643044, -817683, -853561, -904103, -848790, -881349, -821703, -756533, -823982, -975830, -1043816, -1123434, -1276551, -1099144, -1160825, -1097126, -1160196, -1114036, -1001951, -1044888, -999046, -968712, -968712, -1002067, -1032712, -956058, -939877, -980287, -895163, -915244, -888876, -921534, -899731, -1010602, -1030521, -1022715, -1045597, -1025723, -1070997, -1148971, -1213959, -1268656, -1215030, -1256866, -1288248, -1277012, -1277012, -1310309, -1324615, -1346056, -1310382, -1330725, -1368188, -1311735, -1354843, -1395305, -1337463, -1412874, -1192517, -1115685, -1162858, -1224243, -1167929, -1167929, -1005025, -946654, -1003315, -1003315, -1046167, -1029797, -922233, -922233, -947974, -1000156, -982937, -999896, -959915, -1015040, -1127030, -1259269, -1416373, -1495232, -1532399, -1623391, -1494895, -1460850, -1471538, -1520114, -1540705, -1554117, -1551217, -1566283, -1529655, -1511068, -1504106, -1474601, -1418927, -1324802, -1252676, -1281603, -1342786], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 15.99, 15.56, 15.59, 15.62, 15.55, 14.76, 14.17, 13.38, 12.64, 12.19, 12.09, 12.07, 12.38, 12.34, 14.18, 16.03, 17.74, 20.26, 20.76, 21.22, 21.65, 21.59, 21.83, 22.38, 22.95, 23.26, 23.33, 23.39, 25.1, 26.68, 28.6, 29.51, 30.36, 31.15, 31.24, 31.32, 31.92, 33.27, 33.84, 34.95, 35.0, 34.9, 35.34, 35.75, 36.17, 33.94, 31.87, 30.28, 28.8, 26.75, 25.59, 23.89, 22.9, 21.98, 21.61, 21.47, 20.94, 20.45, 20.23, 19.29, 18.41, 17.79, 17.21, 16.67, 15.84, 15.36, 15.95, 17.15, 18.34, 19.75, 20.73, 21.64, 22.49, 23.32, 24.3, 24.99, 25.68, 26.76, 27.76, 29.28, 30.56, 31.75, 33.33, 34.79, 36.6, 38.4, 40.07, 41.62, 43.22, 44.79, 45.49, 46.14, 45.48, 45.09, 44.73, 45.51, 46.23, 43.02, 39.96, 37.77, 36.5, 35.86, 35.33, 34.83, 34.5, 34.32, 35.51, 36.83, 38.3, 39.67, 41.14, 41.57, 41.97, 42.44, 43.29, 44.23, 44.49, 44.73, 45.44, 44.82, 43.33, 41.32, 38.37, 35.63, 34.23, 34.0, 33.79, 32.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 17.01, 16.32, 16.07, 17.76, 16.99, 15.84, 14.29, 13.6, 13.38, 12.77, 14.65, 16.64, 16.02, 16.26, 15.36, 13.94, 13.35, 13.19, 17.61, 16.87, 15.55, 15.28, 14.63, 13.83, 13.31, 12.74, 13.27, 11.42, 10.36, 10.01, 9.0, 14.42, 13.54, 13.3, 14.66, 14.21, 13.42, 12.77, 13.02, 13.21, 12.8, 10.92, 10.38, 9.76, 12.16, 11.52, 11.26, 13.25, 12.91, 12.04, 10.91, 12.75, 11.34, 13.99, 14.1, 13.09, 12.34, 11.67, 21.94, 19.9, 18.24, 17.45, 20.05, 22.04, 19.26, 16.8, 16.4, 15.51, 14.48, 14.77, 14.05, 13.43, 15.37, 14.94, 14.33, 13.92, 13.61, 14.41, 13.72, 12.29, 11.38, 10.57, 10.02, 10.52, 10.17, 9.97, 9.72, 9.35, 9.55, 9.07, 8.52, 8.26, 7.84, 7.78, 7.54, 6.94, 6.65, 5.93, 5.27, 4.89, 4.61, 4.44, 4.3, 5.74, 5.57, 8.27, 7.7, 7.3, 6.47, 6.19, 17.72, 16.29, 15.29, 14.35, 13.3, 12.32, 11.74, 11.08, 10.4, 8.99, 8.31, 7.71, 7.34, 6.99, 9.33, 9.1, 8.79, 8.41, 8.09, 9.96, 9.82, 9.25, 13.84, 17.35, 19.09, 23.37, 22.13, 27.48, 32.68, 28.74, 24.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 10.77, 12.97, 12.77, 12.23, 14.41, 18.04, 21.81, 22.91, 22.08, 22.79, 21.17, 19.71, 18.97, 18.12, 18.75, 19.25, 18.42, 17.73, 16.08, 14.81, 14.63, 14.38, 16.62, 17.16, 16.89, 17.73, 16.81, 25.49, 24.19, 23.37, 29.32, 25.2, 23.67, 23.24, 22.38, 23.62, 24.68, 23.89, 22.8, 21.64, 20.97, 30.51, 28.99, 32.34, 29.34, 27.8, 27.18, 25.94, 25.26, 27.88, 33.46, 30.61, 33.41, 29.49, 28.33, 31.3, 29.5, 28.36, 24.2, 21.96, 22.11, 21.16, 20.01, 17.84, 18.59, 20.54, 20.05, 21.78, 21.54, 19.62, 18.66, 19.1, 17.7, 17.2, 17.4, 16.91, 16.53, 15.93, 16.5, 19.88, 22.48, 21.39, 22.36, 21.12, 20.42, 20.0, 19.82, 20.33, 19.34, 18.71, 20.27, 19.63, 22.94, 21.69, 21.03, 23.13, 22.14, 23.85, 22.28, 20.69, 19.49, 20.26, 20.41, 19.58, 19.0, 17.94, 17.99, 17.04, 22.67, 21.69, 18.21, 16.35, 18.41, 21.52, 23.42, 22.09, 21.04, 20.66, 20.22, 27.67, 27.84, 28.54, 27.18, 28.26, 25.98, 25.34, 25.33, 28.49, 29.04, 28.21, 27.81, 31.56, 29.96, 28.3, 25.96, 23.4, 22.15, 19.91, 17.19, 15.12, 17.8], "ad": [-2915.0, -56120.0, -53668.0, -65775.0, 12675.0, 23720.0, 32425.0, 71047.0, 31224.0, 60526.0, 100844.0, 78420.0, 74716.0, 74716.0, 5263.0, -9612.0, -28469.0, -46762.0, -61454.0, -87998.0, -72419.0, -178423.0, -167047.0, -156206.0, -156206.0, -145728.0, -123383.0, -106567.0, -102797.0, -110665.0, -105969.0, -92442.0, -136141.0, -143008.0, -182807.0, -229008.0, -234240.0, -230110.0, -244858.0, -263889.0, -257247.0, -269190.0, -322494.0, -369544.0, -406934.0, -397788.0, -405201.0, -418317.0, -392892.0, -439344.0, -426019.0, -398066.0, -362222.0, -347773.0, -355384.0, -369005.0, -417515.0, -441434.0, -448654.0, -467091.0, -484022.0, -424376.0, -417858.0, -448516.0, -546132.0, -502551.0, -517614.0, -591110.0, -420039.0, -468013.0, -427478.0, -484814.0, -469427.0, -426803.0, -464139.0, -477237.0, -449792.0, -454810.0, -471161.0, -491104.0, -486595.0, -470414.0, -507831.0, -489774.0, -492898.0, -486306.0, -478530.0, -482891.0, -491420.0, -493633.0, -488429.0, -470632.0, -456436.0, -421223.0, -453554.0, -410975.0, -422696.0, -369070.0, -363093.0, -378784.0, -367548.0, -341165.0, -324517.0, -325471.0, -346912.0, -342948.0, -363291.0, -395402.0, -406693.0, -449801.0, -459434.0, -401592.0, -451000.0, -514974.0, -491925.0, -515511.0, -552342.0, -524185.0, -549354.0, -386450.0, -355020.0, -355020.0, -345379.0, -327921.0, -311551.0, -303681.0, -311037.0, -320690.0, -346781.0, -331375.0, -327983.0, -288002.0, -288002.0, -399992.0, -495498.0, -511208.0, -530923.0, -563294.0, -617889.0, -611652.0, -577607.0, -588295.0, -588295.0, -567704.0, -579327.0, -578361.0, -563295.0, -545777.0, -564364.0, -559187.0, -564105.0, -519347.0, -444047.0, -431611.0, -451968.0, -482559.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56359.1, 58617.8, 59940.0, 70242.0, 82630.1, 95864.2, 95767.4, 93397.2, 89026.5, 87395.0, 85750.1, 85266.2, 88579.0, 76288.6, 64297.7, 43079.3, 39832.5, 39712.9, 39491.2, 39779.6, 38151.5, 37128.0, 29039.6, 28290.2, 28676.0, 30513.0, 33742.3, 33335.6, 33291.5, 32663.3, 32655.4, 30550.4, 30256.4, 34326.3, 37918.0, 38745.4, 40107.1, 45274.2, 46730.6, 48957.0, 51699.1, 54594.0, 58898.5, 55835.2, 52218.0, 49694.0, 44654.3, 54334.6, 53987.8, 54804.6, 55690.7, 53616.4, 53058.5, 54199.0, 57765.0, 70666.5, 76103.0, 66600.9, 78324.8, 91011.3, 91648.1, 94762.1, 95104.5, 93203.5, 97667.1, 86776.0, 84561.6, 79633.2, 65626.3, 51221.1, 48117.5, 49413.0, 44724.1, 44149.1, 41453.0, 39167.4, 37220.0, 37452.4, 38327.9, 46079.5, 45006.9, 38122.1, 38792.2, 36738.6, 32753.6, 38542.9, 42404.9, 44608.8, 47791.1, 40887.6, 42033.9, 42376.9, 42727.0, 44069.3, 40972.5, 35319.2, 32387.8, 28952.4, 27336.1, 28797.8, 29970.4, 32893.0, 36038.9, 40250.3, 60855.4, 66394.5, 67544.4, 71648.6, 73533.7, 80473.0, 92452.6, 94243.5, 94125.4, 92368.6, 74618.1, 68571.9, 74611.0, 70000.4, 66943.1, 59576.7, 45008.2, 40867.0, 39199.0, 38927.2, 45841.0, 57427.9, 62381.9, 68739.9, 69882.5, 73763.5, 84891.2, 86599.8, 83670.5, 83015.6, 73875.7, 61993.0, 46572.6, 40193.3, 40139.4, 32898.9, 20745.5, 20291.5, 24790.1, 29345.0, 34498.5, 36050.0, 41878.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635, 0.615, 0.491, 0.485, 0.49, 0.54, 0.598, 0.601, 0.617, 0.613, 0.626, 0.599, 0.614, 0.741, 0.869, 1.035, 1.058, 1.148, 1.173, 1.21, 1.266, 1.339, 1.495, 1.414, 1.319, 1.253, 1.13, 1.226, 1.209, 1.205, 1.193, 1.159, 1.119, 1.126, 1.172, 1.332, 1.419, 1.202, 1.312, 1.402, 1.381, 1.401, 1.378, 1.376, 1.411, 1.257, 1.236, 1.191, 0.995, 0.78, 0.739, 0.749, 0.696, 0.691, 0.632, 0.598, 0.564, 0.612, 0.631, 0.734, 0.731, 0.627, 0.652, 0.633, 0.572, 0.703, 0.775, 0.828, 0.945, 0.888, 0.933, 0.979, 1.015, 1.058, 1.067, 0.937, 0.867, 0.782, 0.723, 0.746, 0.768, 0.87, 0.92, 0.997, 1.357, 1.42, 1.424, 1.48, 1.484, 1.608, 1.687, 1.668, 1.633, 1.568, 1.269, 1.208, 1.282, 1.231, 1.197, 1.059, 0.806, 0.73, 0.694, 0.681, 0.758, 0.895, 0.915, 0.98, 0.997, 1.035, 1.145, 1.172, 1.157, 1.162, 1.14, 0.989, 0.761, 0.674, 0.68, 0.594, 0.413, 0.412, 0.504, 0.582, 0.671, 0.696, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.07, -115.79, -204.02, -217.5, -180.76, -165.58, -117.09, -73.68, -57.51, -48.27, -56.24, -48.77, -31.84, -30.47, 9.62, 23.39, 22.36, 3.41, -13.94, -39.29, -59.15, -62.36, -57.8, -218.71, -235.1, -229.75, -229.51, -139.81, -101.12, -87.23, -75.68, -79.16, -77.94, -75.75, -63.98, -59.82, -63.86, -133.38, -180.68, -217.83, -179.97, -163.91, -142.59, -113.5, -96.21, -103.92, -124.94, -100.05, -125.44, -73.42, -51.25, -64.16, -83.02, -73.21, 30.19, 45.14, 39.1, 38.17, 89.01, 101.24, 46.31, -16.21, 30.49, -29.51, -14.37, -14.96, 14.39, -31.67, -15.77, -58.11, -64.18, -66.67, -78.16, -63.56, -75.26, -170.5, -262.38, -261.47, -239.47, -179.37, -154.36, -126.29, -109.93, -101.81, -91.62, -90.9, -92.75, -81.03, -104.58, -92.81, -102.88, -111.24, -116.95, -143.77, -135.52, -94.48, -106.18, -128.84, -122.84, -102.05, -93.24, -64.59, -75.19, -74.05, -127.76, -76.82, 56.14, 116.36, 4.78, -109.69, -134.1, -172.7, -137.57, -148.07, -158.53, -251.25, -248.27, -227.62, -186.34, -168.44, -126.95, -105.37, -102.84, -104.74, -107.37, -93.92, -85.96, -103.46, -81.18, -57.47, -35.06, 2.22, 21.66, 102.99, 193.7, 158.45, 107.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1645, 10.8844, 5.4054, 9.0909, -2.795, -5.3292, -5.9748, -23.3918, -18.7117, -21.8023, -22.7139, -17.3264, -11.9778, -10.8843, -12.2967, -14.8481, -9.6943, -8.0281, -10.6471, -3.6056, -4.377, 8.3333, 7.8916, 5.1278, 4.3651, -1.5152, -4.7102, -5.7971, -14.9091, -14.6067, -16.6052, -21.0145, -15.6134, -17.5, -14.9091, -15.7509, -16.3637, -15.8088, -13.308, -11.9231, -14.0684, -14.2308, -12.3932, -14.0351, -16.8142, -13.3027, -18.5022, -18.8311, -19.4444, -18.2608, -21.7391, -23.1441, -23.4649, -30.3493, -17.2566, -18.8341, -11.2195, -13.5204, -6.383, 4.7619, 0.8108, 0.0, 1.3262, 1.5957, 5.6838, 2.9675, 4.46, 18.2704, -6.2064, 0.7086, -1.3004, 9.4171, 2.9675, -8.2057, -3.682, -4.7609, -5.6738, -5.9512, -4.4568, 0.0, -7.5581, -11.7978, -9.6677, -12.7907, -12.9794, -17.4286, -14.0351, -14.2857, -14.1593, -14.5401, -17.6471, -16.8142, -18.3673, -21.345, -13.8365, -14.6497, -11.0368, -10.0, -14.2373, -11.4187, -9.1837, -12.2449, -13.4021, -11.8056, -9.2857, -8.8652, -6.7857, -4.8327, -6.5693, -6.7164, -3.7594, -0.3704, 6.3241, 1.1719, -7.4906, -2.3256, -3.9683, -2.7559, -5.5118, -10.1167, -19.9234, -19.1406, -22.6563, -22.24, -25.7813, -26.6914, -25.6506, -25.8687, -24.2105, -27.9365, -25.4545, -25.9919, -27.3333, -21.3853, -11.9617, -5.314, 0.404, 4.9383, 14.7368, 15.1116, 7.0, 7.8125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -96.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -92.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 12.0, 12.0, -28.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3349, -0.28, -0.3315, -0.2136, -0.2531, -0.2447, -0.2056, -0.2198, -0.2799, -0.29, -0.2315, -0.2339, -0.4587, -0.4943, -0.4992, -0.5565, -0.4525, -0.4028, -0.3613, -0.381, -0.3666, -0.3645, -0.3777, -0.3585, -0.3723, -0.3883, -0.5364, -0.5983, -0.6525, -0.6237, -0.644, -0.6011, -0.5694, -0.5549, -0.6062, -0.6209, -0.6114, -0.72, -0.4246, -0.4458, -0.4029, -0.484, -0.3885, -0.1595, -0.2491, -0.218, -0.1651, -0.1403, -0.1139, -0.1767, -0.1436, -0.0609, -0.1579, -0.0683, -0.0787, -0.0051, -0.0283, -0.0167, -0.0344, -0.0454, -0.0267, -0.0305, -0.011, -0.0098, -0.1271, -0.147, -0.2264, -0.2246, -0.2601, -0.2866, -0.2605, -0.2596, -0.2794, -0.2971, -0.3292, -0.3107, -0.3107, -0.3504, -0.3103, -0.3243, -0.321, -0.2885, -0.358, -0.333, -0.264, -0.2943, -0.3073, -0.2818, -0.2633, -0.232, -0.1948, -0.2013, -0.184, -0.1915, -0.14, -0.0623, -0.0483, -0.0865, -0.135, -0.0998, -0.1418, -0.1085, -0.134, -0.1703, -0.2708, -0.2748, -0.3165, -0.3318, -0.3513, -0.3085, -0.2905, -0.3245, -0.3428, -0.3675, -0.3673, -0.3408, -0.37, -0.3205, -0.2936, -0.2176, -0.1887, -0.1474, -0.0614, 0.0008, -0.0471, -0.0632], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.426357, 120.358515, 66.589192, 44.75061, 32.939759, 25.466739, 20.283155, 16.502522, 13.628866, 11.404464, 9.642479, 8.229964, 7.082561, 6.133436, 5.332126, 4.643697, 4.070564, 3.569172, 3.146284, 2.779283, 2.450017, 2.171471, 1.923782, 1.69423, 1.480401, 1.297683, 1.122002, 0.948008, 0.774867, 0.601755, 0.436155, 0.281236, 0.152596, 0.037061, -0.061746, -0.144163, -0.21862, -0.27284, -0.327475, -0.36598, -0.404892, -0.45264, -0.505221, -0.567028, -0.638352, -0.706699, -0.772117, -0.83029, -0.876693, -0.924247, -0.968577, -1.014107, -1.065477, -1.090758, -1.10744, -1.115137, -1.118196, -1.116404, -1.090077, -1.057811, -1.009448, -0.954438, -0.902774, -0.839347, -0.784516, -0.738698, -0.691788, -0.649111, -0.616169, -0.587921, -0.548387, -0.518975, -0.489077, -0.469637, -0.438933, -0.418825, -0.403985, -0.377841, -0.362541, -0.347067, -0.353893, -0.372062, -0.401743, -0.426088, -0.473555, -0.504471, -0.541599, -0.573514, -0.600128, -0.63306, -0.65479, -0.688795, -0.71151, -0.728652, -0.758265, -0.782396, -0.794726, -0.813513, -0.832707, -0.839699, -0.853177, -0.860519, -0.867988, -0.86252, -0.863433, -0.851007, -0.838195, -0.818231, -0.804527, -0.776686, -0.74813, -0.711893, -0.667791, -0.636898, -0.612492, -0.594769, -0.576701, -0.565545, -0.576054, -0.594059, -0.634499, -0.675676, -0.747552, -0.805905, -0.873197, -0.926848, -0.974177, -1.022798, -1.064921, -1.116249, -1.144977, -1.190865, -1.221727, -1.228481, -1.226838, -1.207812, -1.170554, -1.096684, -1.011266, -0.91406, -0.823008], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0853, 104.9399, 97.2698, 86.7659, 76.0007, 65.8939, 56.7718, 48.7179, 41.7001, 35.641, 30.4413, 25.999, 22.2157, 18.9993, 16.2658, 13.9414, 11.9672, 10.2876, 8.8594, 7.6433, 6.6047, 5.718, 4.9592, 4.3062, 3.741, 3.2524, 2.8263, 2.4506, 2.1155, 1.8127, 1.5374, 1.2862, 1.0595, 0.855, 0.6716, 0.5085, 0.3631, 0.2359, 0.1232, 0.0254, -0.0607, -0.1391, -0.2123, -0.2832, -0.3543, -0.4248, -0.4942, -0.5614, -0.6245, -0.6844, -0.7413, -0.7958, -0.8498, -0.898, -0.9399, -0.9749, -1.0036, -1.0261, -1.0389, -1.0427, -1.0361, -1.0197, -0.9963, -0.9649, -0.9289, -0.8908, -0.851, -0.8106, -0.7717, -0.735, -0.6977, -0.6619, -0.6274, -0.5958, -0.5644, -0.5353, -0.509, -0.4828, -0.4588, -0.4364, -0.4199, -0.4103, -0.4086, -0.4121, -0.4244, -0.4404, -0.4607, -0.4832, -0.5066, -0.5319, -0.5565, -0.5829, -0.6087, -0.6327, -0.6578, -0.6827, -0.7051, -0.7268, -0.748, -0.7663, -0.7837, -0.7991, -0.8128, -0.8228, -0.8309, -0.8349, -0.8356, -0.8321, -0.8266, -0.8166, -0.8029, -0.7847, -0.7613, -0.7364, -0.7117, -0.6883, -0.666, -0.6459, -0.6319, -0.6243, -0.6264, -0.6362, -0.6585, -0.688, -0.725, -0.7654, -0.8071, -0.8503, -0.8932, -0.9378, -0.9792, -1.0216, -1.0616, -1.095, -1.1213, -1.1386, -1.145, -1.1354, -1.1105, -1.0712, -1.0216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7137, -8.9069, -3.2035, 0.7565, 2.5381, 3.1774, 2.2429, 1.0979, -0.8956, -6.6146, -11.8062, -17.4402, -23.4506, -26.7121, -29.3526, -30.4771, -30.9771, -31.0173, -30.8147, -29.7014, -26.5691, -23.8849, -21.6929, -20.4857, -21.2323, -23.4913, -25.1047, -27.6474, -29.8674, -31.8989, -33.4801, -35.999, -38.3929, -40.2367, -42.9251, -39.5805, -36.6118, -32.4364, -29.95, -26.038, -18.5157, -13.6023, -8.7183, -3.6999, 0.5359, 6.1427, 6.3399, 7.091, 10.5225, 8.6757, 7.9251, 4.5739, 4.9493, 3.5593, 0.0521, -2.3961, -4.4439, -5.4541, -6.4648, -7.0703, -5.4996, -7.2641, -9.6835, -12.5145, -15.063, -17.7388, -21.0455, -22.9864, -24.7394, -26.2128, -27.7291, -29.5746, -29.6553, -29.7658, -30.1831, -28.872, -27.8785, -26.1632, -24.4384, -24.7109, -24.1246, -22.4006, -21.6868, -21.8352, -21.541, -20.3014, -19.2384, -17.3029, -15.3954, -14.237, -12.6768, -10.6461, -8.0941, -4.0583, -1.8591, -2.6962, -2.3203, -3.3785, -4.1229, -5.538, -8.4295, -14.0925, -19.5193, -26.2013, -31.9665, -37.1968, -40.6478, -43.2002, -45.1338, -46.7128, -48.3251, -48.4558, -46.78, -45.9278, -42.7452, -37.6851, -30.5079, -23.5304, -16.376, -6.3136, 3.8257, 10.2569, 14.9601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.33, 23.53, 10.81, 18.84, -8.74, -15.32, -16.81, -63.49, -53.98, -75.76, -76.24, -54.03, -34.57, -32.17, -37.82, -42.35, -28.95, -22.84, -28.74, -9.36, -11.04, 26.1, 25.28, 16.85, 13.58, -5.56, -20.63, -24.24, -45.05, -43.82, -51.72, -64.44, -45.65, -57.65, -49.4, -50.59, -54.22, -53.09, -47.95, -43.66, -52.11, -52.11, -46.03, -48.49, -52.78, -44.62, -70.0, -74.36, -80.53, -79.25, -81.97, -82.81, -82.95, -88.53, -37.86, -39.62, -25.84, -28.65, -13.19, 8.04, 1.26, 0.0, 2.07, 2.5, 9.07, 4.43, 6.63, 26.81, -12.29, 1.35, -2.44, 17.67, 5.93, -24.4, -12.01, -15.59, -19.58, -20.34, -14.81, 0.0, -22.81, -39.62, -33.33, -52.38, -52.38, -77.22, -63.16, -65.33, -64.86, -65.33, -75.0, -70.37, -79.75, -82.02, -62.86, -63.89, -55.93, -48.39, -56.76, -46.48, -35.06, -41.86, -43.82, -38.64, -32.5, -30.86, -22.89, -16.88, -25.0, -25.0, -13.16, -1.18, 23.53, 4.0, -26.32, -8.33, -13.16, -8.86, -16.28, -28.26, -47.27, -45.79, -50.0, -48.94, -58.93, -67.61, -63.3, -62.62, -59.92, -70.12, -67.25, -72.13, -72.57, -55.76, -36.23, -13.92, 1.1, 12.9, 33.33, 34.73, 14.58, 15.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2723, 0.1154, 0.2623, 0.1379, 0.0326, -0.02, 0.0698, 0.0001, -0.0505, -0.0653, -0.2569, -0.2072, -0.1906, -0.0813, 0.0152, 0.0076, 0.0389, 0.0333, 0.0865, 0.0378, 0.0553, 0.2078, 0.2266, 0.201, 0.0308, 0.025, 0.0309, -0.0086, -0.0262, 0.0153, 0.0144, -0.0793, -0.1866, -0.1761, 0.0418, -0.0046, -0.0673, -0.0038, -0.0558, -0.0424, -0.0579, -0.0295, 0.0017, -0.0214, -0.0035, -0.1675, -0.2137, -0.0982, -0.1482, -0.1837, -0.1069, -0.0943, -0.0693, -0.1518, -0.0667, -0.0929, -0.0022, 0.0211, -0.0103, -0.035, -0.0246, 0.2282, 0.2166, 0.1472, 0.05, 0.1237, 0.217, 0.2103, 0.126, 0.0223, 0.042, 0.0452, 0.0916, 0.0593, 0.0179, 0.0904, 0.0053, 0.016, -0.0063, -0.0133, 0.0115, 0.007, 0.0396, -0.0825, -0.0714, -0.1298, -0.0877, -0.0944, -0.0981, -0.0841, -0.0699, -0.0457, -0.0327, -0.0437, -0.0354, -0.051, -0.033, -0.0526, -0.0229, -0.0582, -0.0028, 0.0076, 0.003, -0.006, -0.0423, -0.052, -0.0231, -0.0327, 0.0041, 0.0093, -0.0014, -0.0083, -0.0157, 0.1373, 0.1362, 0.0432, -0.0015, -0.0263, -0.0397, -0.0383, -0.0278, -0.0174, -0.0185, -0.1023, -0.1134, -0.1061, -0.1115, -0.0568, -0.0787, -0.0818, -0.0838, -0.1164, -0.0769, -0.0776, -0.1043, -0.0465, 0.0001, 0.0273, 0.0828, 0.0503, 0.1088, 0.1832, 0.1649, 0.1478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1542, -0.0842, -0.0735, -0.0164, -0.1035, -0.0744, -0.0754, -0.1451, -0.2774, -0.4011, -0.4203, -0.3252, -0.3359, -0.3053, -0.2018, -0.1057, -0.0932, -0.1271, -0.1871, -0.0849, -0.0485, -0.0564, 0.0002, -0.0254, -0.0164, -0.0882, -0.1106, -0.103, -0.13, -0.1074, -0.3442, -0.3247, -0.2715, -0.4403, -0.3545, -0.1744, -0.1144, -0.0981, -0.1313, -0.1745, -0.1712, -0.1333, -0.1115, -0.0875, -0.3432, -0.2807, -0.3458, -0.3105, -0.2662, -0.2308, -0.2012, -0.1462, -0.2014, -0.3358, -0.2413, -0.3288, -0.2664, -0.0638, -0.166, -0.1388, -0.1379, -0.1068, -0.0005, -0.0509, -0.0491, 0.001, -0.038, -0.1047, -0.214, -0.0377, -0.093, -0.1198, -0.1334, -0.0607, -0.0871, -0.0846, -0.0597, -0.074, -0.0663, -0.0583, -0.0585, -0.083, -0.1654, -0.2275, -0.2114, -0.2298, -0.1927, -0.1544, -0.1331, -0.1241, -0.1299, -0.1207, -0.1077, -0.1337, -0.0804, -0.121, -0.108, -0.0926, -0.1279, -0.1132, -0.1478, -0.1474, -0.097, -0.086, -0.0923, -0.092, -0.0731, -0.0677, -0.0609, -0.0707, -0.0614, -0.1433, -0.0657, -0.0677, 0.0012, -0.0368, -0.0815, -0.1213, -0.1147, -0.0983, -0.0978, -0.0924, -0.1985, -0.2023, -0.2094, -0.1681, -0.1715, -0.1598, -0.1087, -0.1018, -0.1318, -0.1304, -0.1069, -0.0836, -0.1183, -0.0925, -0.0399, -0.0507, -0.0132, -0.0007, 0.0088, 0.0382, 0.0299, -0.0322], "thermo_temp": [null, 0.3358, 0.2632, 0.1815, 0.6444, 0.2541, 0.1724, 0.3177, 0.245, 0.2087, 0.2269, 0.236, 0.4266, 0.1997, 0.3358, 0.1543, 0.1543, 0.0545, 0.1452, 0.1452, 0.2269, 0.3358, 0.1634, 0.118, 0.1452, 0.2239, 0.217, 0.1132, 0.1321, 0.1604, 0.2736, 0.1227, 0.1038, 0.2642, 0.2265, 0.2265, 0.0472, 0.1132, 0.1415, 0.0944, 0.1038, 0.1227, 0.3586, 0.2453, 0.0849, 0.2642, 0.3963, 0.1698, 0.0472, 0.0944, 0.0755, 0.1321, 0.1132, 0.1038, 0.1132, 0.0661, 0.3397, 0.1132, 0.1321, 0.2123, 0.1179, 0.0472, 0.0944, 0.0519, 0.1321, 0.1887, 0.1746, 0.2359, 0.2642, 0.0849, 0.1557, 0.1227, 0.1132, 0.335, 0.217, 0.1982, 0.0991, 0.1227, 0.255, 0.315, 0.34, 0.06, 0.135, 0.165, 0.225, 0.12, 0.105, 0.175, 0.065, 0.09, 0.06, 0.045, 0.07, 0.09, 0.205, 0.145, 0.14, 0.1, 0.105, 0.06, 0.035, 0.04, 0.06, 0.075, 0.075, 0.09, 0.045, 0.07, 0.075, 0.04, 0.105, 0.055, 0.145, 0.155, 0.1, 0.08, 0.05, 0.04, 0.05, 0.035, 0.065, 0.08, 0.06, 0.135, 0.05, 0.205, 0.135, 0.08, 0.08, 0.095, 0.095, 0.06, 0.07, 0.075, 0.18, 0.1, 0.096, 0.062, 0.06, 0.103, 0.03, 0.04, 0.048, 0.042, 0.03, 0.014, 0.056, 0.048, 0.052, 0.078, 0.096, 0.051, 0.1, 0.145, 0.135, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2623, 0.2559, 0.2523, 0.284, 0.2686, 0.2808, 0.2578, 0.239, 0.2055, 0.1945, 0.1855, 0.1931, 0.219, 0.2089, 0.1924, 0.1838, 0.1911, 0.1958, 0.1808, 0.1719, 0.1698, 0.1887, 0.1767, 0.1634, 0.1818, 0.1899, 0.1966, 0.1694, 0.1592, 0.156, 0.1448, 0.1373, 0.1347, 0.1754, 0.1881, 0.1693, 0.1866, 0.2247, 0.2147, 0.1843, 0.1679, 0.1511, 0.1477, 0.1414, 0.1346, 0.1307, 0.1189, 0.1591, 0.1507, 0.1473, 0.1592, 0.1517, 0.1327, 0.1257, 0.1123, 0.1159, 0.1291, 0.1374, 0.1553, 0.1751, 0.1587, 0.1582, 0.1517, 0.1447, 0.1793, 0.1862, 0.1883, 0.1721, 0.1631, 0.1798, 0.2044, 0.2291, 0.1983, 0.1868, 0.1828, 0.1905, 0.1777, 0.1645, 0.1664, 0.148, 0.1374, 0.1233, 0.1091, 0.102, 0.0998, 0.1189, 0.1237, 0.1266, 0.1218, 0.1187, 0.1081, 0.0948, 0.0848, 0.0803, 0.0793, 0.0786, 0.0806, 0.0742, 0.0734, 0.0737, 0.0676, 0.0744, 0.0708, 0.0843, 0.0972, 0.0977, 0.0945, 0.0864, 0.078, 0.0729, 0.066, 0.0658, 0.0684, 0.0669, 0.0793, 0.0739, 0.0978, 0.1045, 0.1001, 0.0964, 0.0962, 0.096, 0.0894, 0.0859, 0.0839, 0.1014, 0.1011, 0.1002, 0.0933, 0.0872, 0.0901, 0.0792, 0.072, 0.0677, 0.063, 0.057, 0.0492, 0.0504, 0.05, 0.0503, 0.0554, 0.0628, 0.0606, 0.0678, 0.0818, 0.0915, 0.1076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0179, 1.0634, 1.0604, 1.0675, 1.1391, 0.985, 0.9204, 0.8358, 0.7741, 0.7857, 0.7859, 0.7754, 0.8654, 0.8694, 0.8542, 0.8072, 0.8377, 0.8761, 0.8891, 0.9291, 1.0102, 1.0758, 1.114, 1.0594, 1.0666, 1.0622, 1.0, 0.9602, 0.84, 0.8533, 0.8745, 0.748, 0.786, 0.84, 0.8242, 0.8264, 0.8041, 0.8138, 0.8238, 0.8408, 0.8618, 0.8583, 0.8529, 0.8661, 0.8122, 0.9083, 0.866, 0.7652, 0.7473, 0.7603, 0.7467, 0.6925, 0.7425, 0.6799, 0.7261, 0.8125, 0.8871, 0.8712, 0.922, 0.9532, 1.0021, 0.9801, 0.9821, 0.9923, 1.0123, 1.0469, 0.9809, 1.096, 1.0494, 0.963, 0.9967, 1.0298, 1.0222, 1.0031, 0.9661, 0.9765, 0.9741, 0.9492, 0.9619, 0.9857, 0.9938, 0.8407, 0.8765, 0.8654, 0.8779, 0.8316, 0.8484, 0.828, 0.7952, 0.8049, 0.7992, 0.7713, 0.7984, 0.7671, 0.8296, 0.8911, 0.8462, 0.8871, 0.8196, 0.8075, 0.854, 0.8632, 0.8621, 0.8533, 0.8636, 0.8947, 0.8638, 0.907, 0.9104, 0.8398, 0.9455, 0.952, 1.0565, 1.0386, 0.952, 0.9138, 0.9129, 0.9306, 0.9157, 0.9105, 0.8179, 0.8099, 0.7864, 0.8503, 0.776, 0.7498, 0.6965, 0.6946, 0.6921, 0.6833, 0.6938, 0.6705, 0.6571, 0.6733, 0.8361, 0.8603, 0.9631, 0.9706, 1.0431, 1.1084, 1.0556, 1.0205], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9529, 0.9789, 0.9589, 0.9525, 1.0029, 1.033, 1.0442, 1.1408, 1.2349, 1.2267, 1.2268, 1.216, 1.2007, 1.1504, 1.2176, 1.1746, 1.1062, 1.0969, 1.1276, 1.0252, 0.99, 0.9681, 0.9349, 0.9426, 0.935, 0.9958, 1.0533, 1.0354, 1.064, 1.112, 1.2092, 1.1929, 1.1053, 1.1964, 1.25, 1.2314, 1.1837, 1.1781, 1.1885, 1.1551, 1.1341, 1.1667, 1.1555, 1.1964, 1.1659, 1.1163, 1.2861, 1.3066, 1.2258, 1.2645, 1.2213, 1.2739, 1.22, 1.25, 1.2, 1.1746, 1.2, 1.1101, 1.0638, 0.9666, 0.9319, 0.9363, 0.996, 0.9595, 0.9215, 0.8904, 0.948, 0.9555, 0.9864, 0.9922, 0.9637, 0.9642, 0.9809, 1.0601, 1.0978, 1.0711, 1.0434, 1.0869, 1.132, 1.1433, 1.0901, 1.1091, 1.1206, 1.1743, 1.2013, 1.2096, 1.2022, 1.28, 1.2088, 1.2073, 1.1888, 1.1938, 1.2213, 1.249, 1.287, 1.2129, 1.1897, 1.1613, 1.1392, 1.1033, 1.0885, 1.1026, 1.1466, 1.1778, 1.1591, 1.1579, 1.1174, 1.0837, 1.1038, 1.0779, 1.1045, 0.928, 0.9516, 1.0258, 1.0655, 1.0733, 1.0332, 1.0204, 1.0361, 1.0272, 1.0714, 1.1479, 1.1614, 1.1735, 1.1881, 1.2982, 1.3583, 1.288, 1.2648, 1.2724, 1.2631, 1.2768, 1.2831, 1.2354, 1.169, 0.9895, 0.8577, 0.8623, 0.7335, 0.6771, 0.6866, 0.7414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1514.98, 530.51, 1666.28, 1428.24, 653.74, 560.35, 510.77, -66.93, -273.78, -5319.88, -4360.78, -3591.63, -3273.02, -2512.54, -1664.58, -1426.78, -1258.53, -1284.82, -856.47, -564.81, -896.46, -293.25, -519.6, -581.25, -427.68, -466.8, -644.08, -629.03, -440.69, -467.43, -3358.6, -3428.46, -3068.28, -3320.32, -1901.69, -1417.87, -1043.96, -1145.29, -981.68, -929.36, -869.06, -702.06, -694.1, -650.03, -4794.56, -4544.89, -4440.66, -3731.71, -3374.17, -2691.14, -2218.84, -1947.32, -3306.64, -3200.85, -2904.57, -5585.61, 1788.73, 1034.32, 972.43, -229.2, 207.99, 3502.24, 2336.31, 2064.35, 1912.55, 1639.33, 1370.57, 802.65, 797.5, 822.26, -16.81, 776.03, 593.45, 715.85, 426.97, 381.54, 10.26, -19.66, -0.12, -16.45, 42.68, 4.25, -1333.06, -1328.3, -1724.58, -1439.91, -1383.62, -1320.46, -1091.69, -935.74, -873.41, -779.29, -790.48, -626.6, -566.14, -779.62, -466.63, -584.71, -558.99, -313.87, -1184.73, -543.29, 138.0, -184.97, -421.62, -280.94, -240.81, 142.67, 289.07, 45.41, 38.92, -150.29, -58.66, 948.53, 813.02, 513.01, -7.55, 55.03, -73.97, 79.39, -207.58, -897.86, -2847.64, -2665.27, -2791.46, -2488.26, -2418.77, -1412.39, -1142.53, -1040.39, -1058.31, -989.48, -859.62, -731.85, -717.7, -426.8, -333.96, -226.58, -135.2, 90.9, 1019.17, 1337.24, 877.6, 446.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0937, -0.1171, -0.4456, -0.4, -0.3599, -0.4098, -0.2864, -0.1662, -0.1537, -0.1472, -0.2076, -0.1569, -0.0995, -0.155, -0.0442, -0.0528, -0.0372, -0.0124, -0.0341, -0.0873, -0.0968, -0.0627, -0.0929, -0.2924, -0.3347, -0.3475, -0.3602, -0.2637, -0.2154, -0.1774, -0.2064, -0.1967, -0.1951, -0.1949, -0.1734, -0.1831, -0.1571, -0.2845, -0.3491, -0.3692, -0.3418, -0.3612, -0.3087, -0.2531, -0.2484, -0.3036, -0.2902, -0.2754, -0.3765, -0.1059, -0.1368, -0.1161, -0.22, -0.1464, 0.0685, -0.0212, 0.0013, 0.0824, 0.0836, 0.0726, -0.0105, 0.0001, 0.0598, -0.0621, 0.0043, -0.0206, 0.0321, -0.0095, -0.025, -0.0521, -0.0615, -0.046, -0.0534, -0.0348, -0.0358, -0.1491, -0.1441, -0.2089, -0.1864, -0.1996, -0.2005, -0.1555, -0.1478, -0.1578, -0.1658, -0.1971, -0.1686, -0.1709, -0.1904, -0.1573, -0.1786, -0.1669, -0.1383, -0.1995, -0.17, -0.0736, -0.1079, -0.117, -0.1013, -0.0886, -0.0671, -0.043, -0.0633, -0.0589, -0.0654, -0.0261, 0.0417, 0.0431, -0.0056, -0.0623, -0.0353, -0.0823, -0.0544, -0.0878, -0.1296, -0.1986, -0.1948, -0.224, -0.2346, -0.2446, -0.1996, -0.178, -0.21, -0.2204, -0.2353, -0.2319, -0.2091, -0.2065, -0.1471, -0.1197, -0.0465, -0.0258, 0.0056, 0.0796, 0.1326, 0.0682, 0.0332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 43794.3751, 52292.9941, 43880.9665, 35271.8642, 28543.4257, 1097.5704, -14963.1557, -26172.9393, -34199.9009, -39049.4881, -45929.1138, -39611.3171, -67154.2806, -68697.3257, -59634.0126, -50505.0197, -38845.1181, -23433.8327, -9648.4397, -1932.1754, -1103.5415, 830.1868, 5849.6323, -6532.9702, -13189.5086, -27376.9099, -45392.3167, -50300.5859, -46421.5947, -45306.911, -46787.4121, -41026.448, -38740.1447, -51243.4106, -66670.2398, -78817.098, -73711.0573, -67279.8513, -62705.6629, -47044.3074, -51140.8159, -43927.7318, -28089.3559, -7651.5441, 6002.5033, 8620.9288, 4574.4275, -12932.0543, -26528.6068, -31976.4006, -37164.5178, -41295.3292, -20252.813, -7729.5135, -11658.4576, -43265.45, -38395.8366, -37705.9761, -57380.8714, -5781.5791, 588.3305, 16038.3548, 2657.4337, 1837.5068, 14897.3395, 7005.9087, -1026.654, 4513.1357, 4772.3189, -757.9274, -9297.0802, -10510.4803, -4902.8731, -14068.4393, -10793.7563, -9466.7708, -5965.843, -1517.205, -946.8435, -3341.063, -4720.9905, -3200.5072, 3375.1811, 10275.2189, 23368.0226, 16312.7684, 25491.2042, 23199.2958, 37215.4882, 41467.7952, 34444.985, 32015.7457, 36506.0346, 40321.4906, 37913.3083, 26659.3419, 20893.0722, 10162.0007, -5368.9832, -14826.9418, -31064.3846, -37948.2429, -18910.2538, -25123.3465, -45736.6842, -42677.5693, -45051.1296, -53645.5289, -43325.5077, -43173.3803, 12646.7974, 44333.2416, 53265.5832, 55144.8291, 56455.334, 57067.783, 54634.6116, 46331.7183, 35651.7364, 19739.9041, 16338.0412, 14540.3027, 25204.2458, 27275.4729, -9989.9772, -54715.0094, -73036.2853, -80164.5655, -86092.938, -98062.7506, -92059.9834, -70402.7166, -58543.4059, -48369.742, -33258.8574, -27752.06, -22668.7889, -13734.7427, -3257.4665, -4589.2203, -3069.6402, -3733.5948, 10575.2373, 39426.556, 51601.8914, 45414.7085, 29021.3193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, 50.99, 52.56, 52.33, 49.06, 44.98, 42.86, 35.52, 35.51, 33.63, 35.11, 31.05, 39.96, 50.43, 28.02, 30.22, 38.41, 43.76, 37.31, 44.05, 53.75, 59.78, 62.72, 56.81, 56.82, 52.66, 46.4, 45.9, 35.48, 32.72, 24.08, 18.14, 29.28, 29.35, 23.61, 32.19, 31.04, 29.35, 28.07, 32.26, 35.83, 32.68, 29.61, 31.22, 31.51, 38.95, 29.8, 23.14, 29.08, 29.92, 27.28, 27.77, 35.47, 28.44, 37.07, 40.7, 45.73, 44.9, 49.16, 51.78, 51.26, 51.83, 47.58, 44.88, 53.94, 55.8, 47.66, 56.7, 42.47, 44.3, 47.12, 53.81, 47.71, 38.02, 33.89, 35.59, 37.16, 34.04, 32.04, 31.29, 31.46, 26.35, 25.99, 12.42, 18.41, 13.69, 16.02, 11.97, 14.08, 14.32, 14.01, 13.8, 13.27, 13.7, 25.25, 26.77, 27.92, 27.99, 17.67, 13.14, 20.41, 19.96, 19.41, 18.54, 29.41, 40.84, 42.73, 42.11, 36.96, 37.1, 39.4, 47.24, 51.25, 62.24, 55.29, 57.32, 60.49, 66.61, 56.04, 36.55, 25.58, 23.27, 23.16, 23.53, 20.11, 18.76, 19.74, 20.18, 20.58, 20.63, 22.02, 18.28, 19.35, 25.82, 33.19, 44.41, 55.26, 64.47, 82.68, 80.98, 73.95, 66.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7879, 5.6731, 7.4518, 7.6829, 9.5481, 9.7062, 0.1747, -3.2312, -10.9426, -17.3551, -15.8833, -16.3425, -13.113, -6.5885, -4.8336, -5.0441, -6.431, -3.4675, -2.1585, -3.4401, 3.9434, 8.782, 10.9539, 13.5411, 11.2056, 11.9965, 6.5479, 0.5268, -0.0892, -5.775, -5.9846, -6.4714, -11.2139, -7.0729, -10.3418, -11.9884, -10.7376, -10.2773, -9.301, -8.399, -6.6792, -5.1724, -6.4082, -3.5603, -3.4976, -4.5424, 0.1828, -5.3771, -7.0051, -6.5997, -6.8772, -6.583, -8.8641, -7.6196, -9.2861, -8.9844, -7.4734, -6.587, -4.7094, -2.8543, -0.3498, 2.5375, 0.9627, -0.2656, 4.2634, 6.2704, 5.657, 1.4491, 3.6248, 2.0462, 0.8178, 2.8948, 3.8758, 3.0973, 1.6293, -0.3058, 1.2001, 1.5867, -3.0422, -4.4563, -1.3653, 1.084, -1.7285, -1.1815, -1.773, -2.2596, -3.0935, -2.3991, -4.4328, -4.415, -4.0793, -3.6552, -4.2057, -4.2437, -4.6647, -3.8428, -2.2058, -2.3016, -1.6383, -2.0893, -2.0371, -1.7076, -1.8016, -1.8766, -2.0463, -1.8788, -1.3046, -1.4221, -0.8637, -0.9245, -1.9899, -0.9565, 0.3024, 2.9643, 1.5161, 0.7511, -0.6056, -0.8758, -0.7729, -0.8608, -0.8852, -1.8464, -2.089, -2.3824, -1.2367, -2.0918, -3.1261, -5.6412, -4.3432, -3.9809, -2.6731, -1.9756, -2.0319, -2.3052, -1.9822, -0.5191, 0.6794, 2.1951, 2.2145, 2.7437, 3.6961, 3.52, 2.9324], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.5558, -15.2178, -55.7832, 13.3229, -76.7873, -31.3383, 0.9215, 48.9929, 28.5513, -45.6289, -64.5667, -75.1523, -82.635, -82.9684, -88.7027, -62.2153, 44.4667, -8.4548, 85.8899, -9.4572, -28.468, -52.4537, -48.8895, -12.0769, -6.1552, 5.0972, -19.4463, -12.0644, 219.7863, 255.6306, 5.8807, 154.8487, 78.1185, 22.7874, 6.47, -7.8352, 103.7149, 163.1951, 167.3545, 67.038, -6.2415, -38.5888, 106.9231, -47.208, 5.1359, -13.5977, -58.1697, 51.5936, 53.7971, 45.2015, 184.8824, 4.233, 48.0852, 381.6666, 676.9763, 352.8375, -63.5253, 75.7902, -8.67, 102.6377, 31.8744, -23.1432, -53.454, -80.655, -78.034, -54.9245, -3.7228, -89.4323, -77.2219, 38.0068, -68.4752, -58.1925, -29.2504, -80.5478, 158.2179, -56.5486, -74.2665, 75.3679, -40.4167, 47.737, 1.722, 301.6315, 35.3551, -37.0025, 108.3362, 19.0155, -65.595, 21.0063, -69.9678, -28.1791, 174.6733, 55.9042, 2.3599, -17.2527, -27.6002, -33.6678, -26.0252, 7.8619, 80.2538, 602.1764, 583.8021, 78.8007, 84.3559, 293.639, 486.9409, 356.6463, 186.9341, 51.2452, 2.4622, -0.5939, -59.5423, 85.9618, -79.739, -88.3185, -32.083, -63.4982, -72.3727, -29.0034, -56.1965, -31.254, 126.5491, 177.2701, 36.3328, -13.2666, 455.8461, 19.46, 122.8222, -58.4787, -6.9104, 19.583, -20.9151, -92.7466, -72.6694, -67.2935, -85.9444, -95.5685, -62.5851, 49.7942, 3.4432, -43.8691, -15.033, 472.4457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 35.05, 35.1, 34.9, 28.64, 30.0, 31.1, 28.34, 27.59, 25.91, 26.21, 26.48, 26.59, 27.6, 27.52, 27.5, 26.88, 26.89, 27.22, 26.81, 26.93, 16.85, 23.69, 23.7, 23.47, 22.27, 22.03, 22.4, 22.65, 22.43, 22.16, 21.74, 21.58, 20.19, 20.15, 20.15, 23.02, 23.49, 23.68, 23.92, 23.5, 23.98, 19.12, 18.99, 19.72, 19.39, 17.46, 20.46, 34.42, 34.58, 34.64, 35.84, 36.76, 42.09, 42.89, 42.95, 41.25, 40.68, 40.14, 40.86, 40.75, 41.06, 42.62, 43.14, 42.64, 42.76, 42.92, 40.15, 31.26, 30.86, 30.89, 28.61, 28.07, 20.46, 21.45, 21.41, 22.02, 22.06, 22.08, 21.23, 21.5, 20.4, 17.52, 15.86, 16.13, 14.89, 14.76, 15.32, 16.06, 16.13, 15.8, 16.32, 17.87, 18.28, 17.66, 18.11, 17.09, 17.19, 17.18, 17.29, 17.23, 17.33, 17.35, 17.55, 17.82, 19.69, 19.68, 19.57, 20.51, 20.67, 21.49, 21.64, 19.66, 20.27, 23.68, 23.4, 23.92, 23.7, 23.64, 24.69, 24.65, 25.02, 24.95, 25.03, 24.22, 22.2, 22.36, 24.2, 24.14, 26.58, 26.48, 26.65, 28.96, 29.24, 26.17, 26.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, -0.0977, -0.017, 0.0652, 0.0173, 0.2078, 0.3806, 0.3891, 0.3847, 0.2907, 0.3641, 0.4395, 0.3499, 0.5117, 0.4445, 0.4235, 0.4554, 0.4165, 0.2951, 0.2655, 0.3279, 0.2956, -0.0563, -0.0833, -0.0729, -0.1252, 0.0865, 0.1785, 0.2411, 0.1999, 0.22, 0.2274, 0.2327, 0.2693, 0.2378, 0.2041, -0.0465, -0.1519, -0.2304, -0.1364, -0.152, -0.0687, -0.0078, 0.0153, -0.09, -0.101, -0.0678, -0.2674, 0.3006, 0.2093, 0.2541, 0.0516, 0.2061, 0.6258, 0.4178, 0.4432, 0.5073, 0.5066, 0.4929, 0.3481, 0.3851, 0.4942, 0.2803, 0.4123, 0.3794, 0.484, 0.4148, 0.4318, 0.4, 0.3888, 0.425, 0.4196, 0.4661, 0.4583, 0.218, 0.204, 0.0778, 0.1222, 0.1006, 0.0627, 0.1453, 0.1674, 0.1548, 0.1444, 0.0718, 0.133, 0.1311, 0.0128, 0.1196, 0.0603, 0.0737, 0.1623, -0.0398, 0.0636, 0.2561, 0.15, 0.0881, 0.1451, 0.1707, 0.2393, 0.3244, 0.2591, 0.278, 0.2075, 0.3279, 0.5548, 0.5487, 0.391, 0.2142, 0.3189, 0.1806, 0.2847, 0.1902, 0.071, -0.2119, -0.174, -0.2498, -0.2476, -0.26, -0.069, 0.0133, -0.0892, -0.1292, -0.1846, -0.1624, -0.0789, -0.1953, 0.0024, 0.0912, 0.3736, 0.4428, 0.5528, 0.8257, 0.9533, 0.6569, 0.5127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5256, 8.3612, 7.535, 7.0035, 5.9097, 6.1485, 6.6843, 7.2679, 9.6636, 11.3622, 11.7606, 11.8355, 11.5063, 11.9433, 12.3606, 12.79, 10.3135, 10.6527, 10.8821, 8.3331, 7.5811, 5.546, 4.9053, 4.3062, 3.8737, 3.2397, 3.4362, 3.7808, 4.2182, 6.0699, 7.7421, 9.2611, 10.9838, 12.0472, 11.7152, 12.3743, 13.123, 13.0131, 11.1194, 11.6744, 12.1711, 11.7777, 3.0583, 4.5082, 6.2202, 8.0907, 9.4093, 10.9187, 12.137, 12.1041, 13.051, 13.9916, 15.2978, 16.5671, 17.4873, 17.0723, 11.1084, 7.9264, 6.0793, 6.3496, 9.8028, 9.7686, 9.7686, 9.7301, 9.6822, 9.4309, 9.2332, 8.927, 7.3675, 7.835, 7.786, 7.8806, 7.083, 6.8176, 4.1291, 4.3798, 4.6868, 4.926, 4.8264, 4.2222, 4.2222, 5.0153, 4.5657, 5.8229, 6.948, 8.0751, 8.0033, 8.867, 9.6541, 10.4652, 11.299, 12.3171, 13.1987, 13.8485, 8.988, 8.6688, 5.7934, 6.5368, 5.7542, 6.6479, 7.478, 7.8705, 7.7027, 7.6608, 6.5927, 7.1042, 6.8963, 5.3005, 5.5624, 4.5748, 4.9809, 5.1549, 4.8317, 4.5627, 4.4874, 4.9875, 5.1511, 5.5567, 5.7822, 6.286, 7.2351, 9.3408, 11.1143, 13.1004, 14.9329, 16.8205, 18.2706, 16.9339, 16.428, 17.7997, 17.897, 19.2858, 18.3768, 16.8617, 9.8113, 9.5456, 6.8862, 6.8829, 8.3494, 13.3116, 16.1292, 15.8868, 15.5227], "mkt_dynamics": [-1.155854, -1.210836, -1.213404, -1.295786, -0.992907, -0.668082, -0.334234, 0.282991, 0.322756, 0.553057, 0.725093, 0.718527, 0.914946, 0.990691, 1.078641, 1.021483, 0.814109, 0.615263, 0.265871, -0.016541, -0.22009, -0.576575, -0.811102, -1.001562, -1.195944, -1.144869, -0.957183, -0.717814, -0.462334, -0.322924, -0.151896, 0.01032, 0.1875, 0.453037, 0.575704, 0.742641, 0.815312, 0.784012, 0.648422, 0.331678, 0.095286, -0.147708, -0.324326, -0.444861, -0.645112, -0.777444, -0.773703, -0.802216, -0.710435, -0.626681, -0.615327, -0.460981, -0.361912, -0.276293, -0.232656, -0.222697, -0.126097, -0.26065, -0.4221, -0.594638, -1.020317, -1.207309, -1.318401, -1.402273, -1.267261, -1.226367, -1.179022, -1.165391, -0.75889, -0.376436, 0.052747, 0.397167, 0.334717, 0.607892, 0.646305, 0.763486, 0.851077, 0.705333, 0.718425, 0.671086, 0.675315, 0.720825, 0.538278, 0.614871, 0.457049, 0.377881, 0.431439, 0.187152, 0.242348, 0.023173, -0.124942, -0.15327, -0.24136, -0.063894, -0.089226, -0.256255, -0.550073, -0.982963, -1.236384, -1.392508, -1.477901, -1.49658, -1.448073, -1.407488, -1.406101, -1.352751, -1.40331, -1.420208, -1.201045, -1.119206, -0.915433, -0.533925, -0.470518, -0.30742, -0.117506, -0.228969, -0.232429, -0.244932, -0.203716, 0.078847, 0.354398, 0.579341, 0.685025, 0.613224, 0.634113, 0.8285, 0.942529, 1.06033, 0.894368, 0.6469, 0.329359, 0.140025, 0.068019, -0.130846, -0.330818, -0.611087, -0.879574, -1.121304, -1.172451, -1.154345, -1.146845, -1.146571, -1.155063, -1.321138, -1.376621, -1.385549, -1.462098, -1.173087, -0.789345, -0.308841, 0.26851, 0.644531, 1.002065, 1.258276, 1.288082, 1.259538], "market_activity_top_line": [3.475723, 3.406969, 3.342731, 3.275611, 3.232862, 3.191098, 3.151566, 3.128811, 3.098773, 3.082534, 3.066081, 3.050662, 3.028997, 3.010709, 2.997769, 2.9876, 2.972005, 2.957289, 2.944622, 2.926841, 2.908826, 2.870357, 2.835732, 2.805265, 2.772495, 2.748942, 2.734384, 2.721349, 2.708955, 2.692474, 2.679021, 2.66928, 2.655416, 2.648566, 2.638573, 2.628067, 2.619464, 2.609662, 2.595536, 2.58061, 2.568948, 2.55674, 2.529908, 2.501037, 2.472607, 2.441084, 2.416978, 2.396791, 2.379832, 2.361799, 2.344992, 2.328746, 2.312358, 2.297124, 2.280667, 2.262911, 2.235029, 2.20311, 2.167943, 2.135151, 2.101506, 2.071129, 2.043156, 2.016512, 1.986865, 1.956711, 1.927612, 1.891421, 1.874253, 1.854976, 1.83791, 1.814878, 1.79764, 1.794972, 1.785911, 1.778261, 1.784328, 1.794393, 1.792603, 1.767367, 1.759826, 1.765517, 1.745198, 1.736801, 1.731965, 1.735112, 1.734025, 1.733112, 1.729295, 1.724856, 1.721954, 1.719541, 1.719347, 1.718968, 1.710984, 1.701943, 1.688259, 1.675223, 1.660585, 1.644634, 1.630861, 1.61762, 1.60369, 1.589235, 1.573119, 1.558423, 1.543854, 1.526602, 1.511946, 1.496269, 1.480742, 1.467344, 1.449387, 1.433237, 1.421581, 1.407796, 1.393065, 1.379946, 1.367785, 1.357505, 1.349376, 1.340484, 1.332484, 1.323484, 1.317409, 1.316194, 1.315462, 1.313333, 1.304763, 1.299828, 1.292065, 1.286473, 1.279129, 1.26943, 1.253247, 1.237183, 1.219022, 1.200581, 1.181523, 1.16569, 1.151523, 1.135484, 1.118735, 1.100888, 1.083454, 1.067725, 1.050095, 1.035622, 1.022701, 1.014404, 1.007667, 1.003275, 1.026133, 1.070867, 1.0796, 1.070667], "market_activity_min_gap": [-21.29705, -23.409979, -24.352555, -25.132295, -22.35579, -19.98579, -18.529392, -16.391592, -14.489036, -11.859536, -10.154411, -9.029051, -7.847231, -6.696203, -5.455779, -4.13285, -4.844763, -5.169823, -5.185024, -6.034557, -6.866024, -10.53066, -13.051608, -14.22583, -15.178468, -14.065096, -11.136775, -9.511675, -8.885784, -8.686204, -8.05146, -7.273722, -6.986091, -6.40942, -6.164346, -5.929313, -5.591611, -5.021755, -5.126294, -5.702343, -5.661133, -5.781352, -8.456531, -10.964764, -12.843337, -14.827809, -14.824596, -13.515399, -11.7437, -10.690807, -10.20994, -10.139581, -9.872638, -9.524472, -9.636512, -9.861768, -11.954913, -14.553117, -17.348347, -19.034401, -20.190957, -19.911845, -19.070915, -17.927423, -17.898284, -18.173627, -18.36795, -20.337633, -17.601875, -15.680073, -13.735754, -13.467634, -12.838671, -10.541497, -9.212108, -8.468786, -7.587477, -6.598246, -5.559987, -4.872718, -4.119503, -3.153435, -3.534847, -2.958794, -2.569482, -1.218597, -0.984651, -0.568201, -0.846878, -1.200059, -1.325795, -1.300114, -0.847787, -0.521138, -2.444254, -4.458356, -7.327839, -9.59069, -11.005479, -12.14606, -12.25096, -12.164085, -12.142697, -11.847119, -12.341257, -12.454292, -12.449819, -13.200498, -13.034302, -13.306449, -13.503143, -12.850953, -13.896714, -14.185174, -13.012655, -12.609141, -12.714912, -12.192869, -11.723958, -10.901468, -9.368734, -8.540527, -7.638431, -7.313522, -6.61122, -4.97776, -4.071757, -3.646263, -3.541564, -3.983965, -5.523328, -5.822658, -6.409552, -7.601288, -11.085125, -13.723948, -16.602601, -18.794524, -20.291294, -19.85897, -18.75997, -18.423135, -18.725884, -19.526835, -20.135861, -20.053577, -20.671128, -19.769126, -18.347465, -15.909937, -14.039393, -11.82305, -10.028265, -8.296975, -6.848497, -5.409259], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -94.844775, -90.788562, -85.458906, -79.740378, -73.328589, -66.552095, -60.570322, -53.883861, -46.168581, -41.76759, -38.221895, -35.561198, -34.752024, -34.715537, -39.136468, -45.593709, -51.263805, -56.958102, -57.545601, -53.856776, -48.675563, -43.059106, -40.177878, -39.047814, -38.995282, -40.440291, -40.728046, -40.267348, -40.222224, -39.258787, -38.289268, -38.355934, -38.264517, -37.728959, -37.085154, -39.320077, -43.435714, -48.681507, -55.063303, -58.249777, -58.404413, -56.124057, -52.685303, -49.653602, -48.903776, -49.747363, -50.679706, -52.469878, -54.559889, -58.899995, -65.618872, -74.186511, -83.110406, -88.889028, -92.474039, -94.971319, -95.75891, -95.996855, -96.709852, -97.536126, -98.513963, -98.085757, -95.178278, -90.056739, -84.114945, -81.336947, -74.990749, -69.510499, -62.90225, -50.696725, -40.293212, -32.829406, -31.133778, -31.692814, -29.395957, -33.656129, -30.507689, -26.326695, -24.851647, -19.767399, -17.225274, -15.954212, -15.318681, -15.000916, -15.030308, -14.856729, -14.769939, -14.726545, -15.957497, -20.047724, -26.949487, -33.271218, -39.875834, -44.554892, -49.019446, -52.779123, -54.555612, -57.211656, -59.775753, -61.759401, -64.281651, -65.564875, -67.543463, -69.702581, -69.815466, -72.325733, -74.451066, -74.625833, -74.818867, -74.285408, -73.051904, -72.416752, -70.568826, -66.602963, -62.296882, -57.390916, -53.108433, -49.333491, -43.374646, -36.927423, -30.228986, -27.938118, -27.753534, -29.838642, -31.493696, -31.693848, -33.558474, -38.729512, -46.074281, -54.984441, -64.50077, -71.87351, -76.89523, -80.016115, -82.170308, -84.699454, -88.938727, -92.652013, -95.769857, -97.884928, -98.942464, -99.300832, -96.763616, -91.272883, -84.467192, -61.303321, -37.993235, -26.338193, -20.510671], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -89.68955, -86.73235, -80.12925, -74.02185, -66.9168, -59.7756, -54.58855, -47.1974, -38.4533, -37.3666, -34.6762, -32.9005, -33.94285, -34.67905, -43.5574, -52.05095, -56.9339, -62.6524, -58.1331, -50.16795, -43.49435, -37.44265, -37.29665, -37.91775, -38.94275, -41.8853, -41.0158, -39.80665, -40.1771, -38.29535, -37.31975, -38.4226, -38.1731, -37.1934, -36.44135, -41.555, -47.55135, -53.9273, -61.4451, -61.43625, -58.55905, -53.8437, -49.24655, -46.6219, -48.15395, -50.59095, -51.61205, -54.26005, -56.6499, -63.2401, -72.33775, -82.75415, -92.0343, -94.66765, -96.05905, -97.4686, -96.5465, -96.2348, -97.42285, -98.3624, -99.4918, -97.65755, -92.2708, -84.9352, -78.17315, -78.55895, -68.64455, -64.03025, -56.294, -38.4912, -29.8897, -25.3656, -29.43815, -32.25185, -27.0991, -37.9163, -27.35925, -22.1457, -23.3766, -14.68315, -14.68315, -14.68315, -14.68315, -14.68315, -15.0597, -14.68315, -14.68315, -14.68315, -17.18845, -24.13795, -33.85125, -39.59295, -46.48045, -49.23395, -53.484, -56.5388, -56.3321, -59.8677, -62.33985, -63.74305, -66.8039, -66.8481, -69.52205, -71.8617, -69.92835, -74.836, -76.5764, -74.8006, -75.0119, -73.75195, -71.8184, -71.7816, -68.7209, -62.6371, -57.9908, -52.48495, -48.82595, -45.55855, -37.4158, -30.4802, -23.53055, -25.64725, -27.56895, -31.92375, -33.14875, -31.894, -35.4231, -43.90055, -53.41905, -63.8946, -74.0171, -79.24625, -81.91695, -83.137, -84.3245, -87.2286, -93.178, -96.3653, -98.8877, -100.0, -100.0, -99.6592, -94.2264, -85.78215, -77.6615, -38.13945, -14.68315, -14.68315, -14.68315], "market_activity_distance": [-6.915627, -7.472675, -8.066235, -8.629919, -8.741024, -8.795439, -8.824973, -8.628646, -8.150703, -7.478839, -6.924698, -6.204069, -5.516778, -4.702323, -3.80389, -2.790147, -2.867305, -2.626201, -2.382051, -2.206504, -2.195504, -2.426988, -2.673171, -2.790262, -2.928535, -2.86297, -2.564433, -2.354739, -2.374653, -2.645888, -2.768058, -3.046575, -3.376806, -3.680278, -3.661176, -3.670578, -3.643074, -3.366968, -3.320758, -3.071931, -2.785742, -2.559623, -2.653875, -2.803614, -2.868906, -2.961539, -3.033627, -2.997819, -2.854999, -2.836694, -2.803859, -3.186948, -3.529071, -3.789291, -4.150257, -4.378238, -4.656702, -4.998601, -5.398782, -5.821496, -6.186202, -6.378902, -6.574111, -6.556008, -6.637066, -6.716676, -6.697903, -6.854312, -6.600286, -6.401938, -6.05538, -5.862978, -5.86636, -5.539373, -5.397686, -5.321755, -4.422538, -3.231281, -2.604719, -3.168743, -2.782464, -1.779305, -2.007688, -1.667874, -1.125265, -0.273411, 0.094321, 0.301115, 0.232832, 0.16597, 0.085848, 0.089523, 0.202054, 0.304537, 0.049762, -0.302617, -0.810666, -1.566905, -1.87054, -2.30725, -2.648648, -3.189802, -3.62799, -3.670175, -3.948733, -4.145239, -4.251713, -4.418135, -4.488566, -4.736714, -4.938475, -4.923694, -5.289437, -5.43853, -5.459054, -5.411222, -5.448056, -5.385944, -5.299886, -5.135919, -4.828284, -4.523932, -4.103347, -3.688271, -3.403936, -2.959376, -2.65449, -2.318111, -2.374635, -2.293035, -2.239747, -2.082456, -2.007457, -2.037531, -2.395093, -2.698938, -3.085545, -3.598763, -4.05043, -4.420302, -4.722572, -5.028103, -5.562735, -6.086247, -6.421316, -6.770648, -7.262705, -7.555788, -7.748421, -7.649898, -7.389251, -7.052529, -4.373818, 0.15282, 1.634952, 1.784105], "market_activity_roc": [null, null, null, null, -6.987352, -6.33616, -5.718827, -4.481607, -4.147687, -3.402089, -2.712461, -2.497722, -2.25173, -2.330064, -2.227991, -2.067158, -1.881547, -1.774333, -1.772885, -2.033706, -2.125804, -2.939584, -3.697928, -4.15383, -4.686805, -4.229962, -3.573963, -2.991375, -2.291799, -2.054172, -2.024697, -1.913353, -1.976371, -1.630768, -1.509805, -1.543974, -1.353912, -1.46887, -1.631071, -1.805776, -1.928486, -2.027925, -2.528495, -3.083496, -3.750212, -4.523573, -4.463799, -4.168111, -3.752113, -3.247942, -2.978347, -2.839004, -2.835242, -2.738379, -2.74308, -2.827058, -3.344162, -4.092683, -4.942589, -5.645825, -5.974106, -5.990668, -5.756009, -5.556469, -5.455183, -5.524427, -5.655173, -6.203335, -5.667823, -5.199286, -4.65353, -4.046852, -4.087655, -3.234759, -2.829246, -2.017601, -0.740526, -0.032257, 0.374711, -0.612621, -1.373178, -1.609235, -2.644478, -1.729465, -1.583168, -1.722158, -0.640214, -0.212402, -0.15416, -0.591086, -0.696126, -0.783042, -0.575263, -0.341362, -0.637067, -1.023413, -1.808128, -2.544841, -2.945615, -3.367269, -3.399834, -3.438527, -3.426202, -3.36847, -3.540584, -3.659512, -3.731145, -3.941079, -3.888644, -3.988262, -4.087951, -3.881693, -4.137648, -4.212612, -3.995362, -4.058217, -3.885919, -3.718227, -3.784237, -3.572322, -3.136178, -2.859677, -2.580888, -2.506142, -2.369021, -1.812032, -1.277464, -0.766991, -0.959914, -1.243434, -1.778615, -2.045178, -1.964648, -2.338617, -3.004338, -3.831406, -4.699057, -5.423615, -5.723054, -5.778692, -5.537144, -5.422125, -5.314158, -5.559111, -5.911215, -5.967411, -6.135501, -5.928487, -5.607345, -4.993889, -4.040396, -3.123437, 0.335582, 5.566126, 7.138569, 6.717201], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -4.29, -3.718, -2.8756, -6.0022, -6.1206, -14.3785, -11.2654, -8.134, -8.6614, -2.4106, 2.4695, 2.1402, 1.5169, -1.3374, 0.6089, 2.7117, -0.2325, 4.5565, 2.0076, 0.96, 1.7766, 0.2484, -3.468, -4.167, -1.8607, -2.8953, -11.1672, -11.2036, -10.2211, -10.8256, -3.6882, -0.8218, 1.0731, -0.4826, -0.4183, -0.7525, -1.0595, -0.1209, -1.4568, -2.5886, -8.6047, -9.8234, -10.3423, -8.1053, -7.9693, -4.6274, -3.0657, -2.813, -4.8126, -5.2456, -4.9362, -7.6233, 13.9591, 9.9919, 9.2576, 3.82, 7.2366, 16.9924, 10.4281, 9.4797, 9.8191, 8.5098, 7.0285, 2.1654, 2.4833, 5.7662, -0.7226, 3.1351, 1.5817, 4.5602, 1.9761, 2.016, 0.6899, 0.0519, 1.1543, 0.6884, 2.2259, 1.5738, -6.1067, -6.3411, -9.127, -7.4247, -7.6308, -8.0173, -4.1923, -3.6334, -3.9983, -4.3318, -5.9469, -3.7847, -3.8694, -6.3608, -1.916, -3.3679, -3.4822, 0.0328, -4.7296, -1.941, 5.6065, 1.9903, -0.0344, 1.2875, 1.1158, 3.1337, 5.5586, 2.7461, 2.3799, -0.416, 4.3194, 12.2108, 10.5827, 4.0844, -1.4349, 1.9718, -2.1218, 1.3244, -1.5042, -4.3543, -9.537, -8.7074, -9.4531, -8.912, -8.5991, -2.3999, -0.1732, -2.2995, -3.1975, -4.1232, -3.8594, -1.4122, -3.4339, 2.5966, 4.0271, 11.5328, 11.6851, 13.1864, 18.4916, 19.7787, 10.5462, 6.046], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.346416, -0.362937, -0.547502, -0.647691, -0.663228, -0.684153, -0.596652, -0.457076, -0.366328, -0.312067, -0.396624, -0.428996, -0.423359, -0.450303, -0.276478, -0.180502, -0.127064, -0.080125, -0.05926, -0.120682, -0.192454, -0.224834, -0.277869, -0.427963, -0.535298, -0.561565, -0.580406, -0.5169, -0.446785, -0.357628, -0.282907, -0.199357, -0.118137, -0.058365, -0.023967, -0.02347, -0.062976, -0.162529, -0.279276, -0.381063, -0.432269, -0.472716, -0.495929, -0.488483, -0.450122, -0.395436, -0.342197, -0.35177, -0.36855, -0.191463, -0.083093, 0.016465, 0.021092, 0.069431, 0.245215, 0.291059, 0.328349, 0.346847, 0.310257, 0.234462, 0.137856, 0.081093, 0.069356, -0.041431, -0.072689, -0.126881, -0.113053, -0.138539, -0.157468, -0.167162, -0.189164, -0.211994, -0.233596, -0.22764, -0.235185, -0.351649, -0.427527, -0.501908, -0.527981, -0.567888, -0.59037, -0.552871, -0.505692, -0.462739, -0.431648, -0.461419, -0.474719, -0.498108, -0.55641, -0.548827, -0.549796, -0.524491, -0.463117, -0.468296, -0.367668, -0.214963, -0.154893, -0.138132, -0.106685, -0.077503, -0.028624, 0.040303, 0.061282, 0.079323, 0.019076, 0.023148, 0.138501, 0.205402, 0.188968, 0.037012, -0.070345, -0.234983, -0.296253, -0.387132, -0.462845, -0.529677, -0.583797, -0.620942, -0.635062, -0.6264, -0.560537, -0.479079, -0.442312, -0.420379, -0.417228, -0.443157, -0.488994, -0.551963, -0.537917, -0.520469, -0.42419, -0.329547, -0.227442, -0.138537, -0.059614, -0.006178, 0.057914], "smi": [null, null, null, 0.0, 0.02, 0.0517, 0.0861, 0.1198, 0.1451, 0.1661, 0.1918, 0.2197, 0.2475, 0.2725, 0.2785, 0.269, 0.2475, 0.2175, 0.1865, 0.1535, 0.1195, 0.087, 0.0575, 0.0325, 0.0165, 0.0085, 0.0095, 0.016, 0.025, 0.033, 0.0395, 0.055, 0.0755, 0.1035, 0.126, 0.1365, 0.1425, 0.14, 0.1335, 0.127, 0.1205, 0.105, 0.0845, 0.0565, 0.034, 0.0215, 0.012, 0.01, 0.0115, 0.015, 0.018, 0.0215, 0.0235, 0.0345, 0.0505, 0.0695, 0.08, 0.0825, 0.08, 0.075, 0.072, 0.0685, 0.0685, 0.061, 0.0475, 0.03, 0.018, 0.012, 0.022, 0.035, 0.056, 0.07, 0.075, 0.0885, 0.1105, 0.1405, 0.175, 0.21, 0.225, 0.227, 0.2125, 0.214, 0.2175, 0.2115, 0.1935, 0.172, 0.146, 0.1165, 0.0925, 0.078, 0.0715, 0.056, 0.0575, 0.0675, 0.084, 0.097, 0.109, 0.1235, 0.1405, 0.16, 0.18, 0.2, 0.208, 0.207, 0.204, 0.201, 0.2, 0.192, 0.178, 0.16, 0.14, 0.122, 0.1035, 0.0845, 0.067, 0.0485, 0.0295, 0.018, 0.012, 0.02, 0.0395, 0.0595, 0.0805, 0.1005, 0.122, 0.1495, 0.181, 0.211, 0.237, 0.2495, 0.2505, 0.2485, 0.246, 0.237, 0.219, 0.192, 0.1595, 0.129, 0.103, 0.0805, 0.062, 0.0435, 0.0245, 0.013, 0.007, 0.005, 0.005, 0.015, 0.0325, 0.057, 0.0855, 0.117, 0.1525, 0.2005, 0.2475, 0.2885], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-17.489253, -21.397731, -21.611948, -19.625779, -10.227454, -14.65884, -14.981252, -10.491142, -14.207996, -10.487837, -12.054304, -13.447909, -16.444648, -17.147662, -16.99036, -16.556188, -16.726799, -19.825766, -17.378335, -18.2867, -20.13282, -29.183587, -27.517094, -25.574242, -26.494895, -22.596924, -18.156652, -18.752456, -18.339168, -19.855134, -17.954592, -16.672951, -20.580672, -17.568523, -17.617369, -16.384188, -14.477555, -12.64195, -15.990431, -15.167339, -14.190616, -14.88705, -20.892483, -22.797219, -21.301062, -24.114286, -22.067656, -21.479362, -20.899384, -18.604879, -18.124139, -18.795304, -21.874754, -20.427178, -20.271863, -20.895124, -25.414264, -26.589693, -27.979284, -26.086877, -25.961111, -23.930142, -24.428872, -22.450369, -23.25236, -25.490365, -26.247347, -31.502678, -20.62476, -23.602679, -23.394014, -28.158751, -26.581144, -17.603613, -21.379791, -21.707884, -19.27313, -18.108465, -14.91062, -11.75417, -8.620827, -8.243577, -15.353067, -14.622783, -15.901478, -15.330441, -16.021103, -15.343521, -16.383828, -15.066677, -13.827725, -14.428291, -12.745169, -12.974514, -18.283514, -20.445589, -21.205076, -22.208008, -22.966062, -25.271463, -21.930156, -22.127594, -23.288987, -22.525228, -23.853469, -23.436615, -23.494226, -26.518182, -28.394691, -30.406134, -29.176201, -28.415696, -30.128958, -30.44979, -28.006644, -29.519999, -31.501571, -30.778254, -31.486814, -30.922741, -30.484427, -30.405519, -29.133388, -31.594735, -29.539156, -27.318189, -27.000934, -26.610826, -29.624734, -25.664329, -26.819485, -27.057784, -30.54623, -33.110109, -37.944449, -38.569774, -39.505307, -39.964499, -42.364925, -39.004749, -37.197718, -37.445627, -36.979555, -36.876936, -37.446518, -34.539569, -36.52531, -33.188801, -31.535642, -26.315263, -25.596592, -23.459856, -18.546834, -13.433284, -18.501541, -20.394924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/999cca88-1e7c-4621-84de-3274307928ea/", "share_image": "https://sharemaestro.com/terminal/999cca88-1e7c-4621-84de-3274307928ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}