{"ticker": {"uuid": "999cca88-1e7c-4621-84de-3274307928ea", "symbol": "VINCIT", "name": "Vincit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINCIT fell 20.16%, moving from 1.24 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.00 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-20.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.00"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.035, "low": 0.932, "close": 0.986, "volume": 128496}, "trend_line": 1.2196, "activity_lines": {"activity_5": 0.9774, "activity_10": 1.026382, "activity_20": 1.118552, "activity_30": 1.16569}, "trend_signal": 0, "fair_value": 2.072608, "relative_strength": -39.004749, "rate_of_change": -0.9582588923176897, "market_dynamics": -1.154345, "expectation": {"probability": 35.2702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.338208, "high": 4.338208, "low": 4.12039, "close": 4.24745, "volume": 40271}, "trend_line": 4.077295, "activity_lines": {"activity_5": 4.287988, "activity_10": 4.287737, "activity_20": 4.236128, "activity_30": 4.163277}, "trend_signal": 1, "fair_value": 5.666391, "relative_strength": 1.325107, "rate_of_change": 0.03069152344775423, "market_dynamics": 0.598372, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.138541, "high": 4.301905, "low": 4.138541, "close": 4.24745, "volume": 32752}, "trend_line": 4.086302, "activity_lines": {"activity_5": 4.277703, "activity_10": 4.28397, "activity_20": 4.243179, "activity_30": 4.174255}, "trend_signal": 1, "fair_value": 5.670943, "relative_strength": 0.909113, "rate_of_change": 0.2209062626079188, "market_dynamics": 0.399572, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.238375, "high": 4.292829, "low": 3.221891, "close": 3.240042, "volume": 161587}, "trend_line": 4.059826, "activity_lines": {"activity_5": 3.928589, "activity_10": 4.096276, "activity_20": 4.152624, "activity_30": 4.119657}, "trend_signal": 0, "fair_value": 5.66872, "relative_strength": -17.342912, "rate_of_change": -0.6479207851010454, "market_dynamics": -0.132011, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.267269, "high": 3.539542, "low": 3.230966, "close": 3.512315, "volume": 79951}, "trend_line": 4.043157, "activity_lines": {"activity_5": 3.738603, "activity_10": 3.974683, "activity_20": 4.091614, "activity_30": 4.084334}, "trend_signal": 0, "fair_value": 5.668031, "relative_strength": -10.739141, "rate_of_change": -0.41058409892444325, "market_dynamics": -0.564348, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.512315, "high": 3.711981, "low": 3.285421, "close": 3.45786, "volume": 66937}, "trend_line": 4.024381, "activity_lines": {"activity_5": 3.586736, "activity_10": 3.853398, "activity_20": 4.027445, "activity_30": 4.046573}, "trend_signal": 0, "fair_value": 5.666622, "relative_strength": -10.408844, "rate_of_change": -0.4643895846735584, "market_dynamics": -0.849754, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45786, "high": 3.476012, "low": 3.321724, "close": 3.448784, "volume": 22471}, "trend_line": 4.011887, "activity_lines": {"activity_5": 3.489323, "activity_10": 3.748944, "activity_20": 3.964967, "activity_30": 4.009438}, "trend_signal": 0, "fair_value": 5.665737, "relative_strength": -10.793881, "rate_of_change": -0.31045768280886493, "market_dynamics": -1.172679, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.358027, "high": 3.39433, "low": 3.203739, "close": 3.276345, "volume": 40598}, "trend_line": 3.997303, "activity_lines": {"activity_5": 3.387674, "activity_10": 3.630134, "activity_20": 3.888751, "activity_30": 3.961983}, "trend_signal": 0, "fair_value": 5.663218, "relative_strength": -14.474021, "rate_of_change": -0.363519710300906, "market_dynamics": -1.24844, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.194664, "high": 3.39433, "low": 3.176512, "close": 3.348951, "volume": 48180}, "trend_line": 3.987188, "activity_lines": {"activity_5": 3.374968, "activity_10": 3.541357, "activity_20": 3.824459, "activity_30": 3.920154}, "trend_signal": 0, "fair_value": 5.661323, "relative_strength": -11.471774, "rate_of_change": -0.25304561600658926, "market_dynamics": -1.238486, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.230967, "high": 3.348951, "low": 3.185588, "close": 3.249118, "volume": 32837}, "trend_line": 3.967307, "activity_lines": {"activity_5": 3.321724, "activity_10": 3.451094, "activity_20": 3.754823, "activity_30": 3.872537}, "trend_signal": 0, "fair_value": 5.658418, "relative_strength": -11.426003, "rate_of_change": -0.49862208654320433, "market_dynamics": -1.287007, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.249118, "high": 3.412482, "low": 3.185588, "close": 3.276345, "volume": 42966}, "trend_line": 3.944968, "activity_lines": {"activity_5": 3.295102, "activity_10": 3.385914, "activity_20": 3.691685, "activity_30": 3.827959}, "trend_signal": 0, "fair_value": 5.653944, "relative_strength": -10.228201, "rate_of_change": -0.5630771704836582, "market_dynamics": -1.273259, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.276345, "high": 3.430633, "low": 3.221891, "close": 3.267269, "volume": 26056}, "trend_line": 3.926424, "activity_lines": {"activity_5": 3.277555, "activity_10": 3.33806, "activity_20": 3.631732, "activity_30": 3.784236}, "trend_signal": 0, "fair_value": 5.649516, "relative_strength": -7.736269, "rate_of_change": -0.4700671843218981, "market_dynamics": -1.252947, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.267269, "high": 3.358027, "low": 3.185588, "close": 3.276345, "volume": 43774}, "trend_line": 3.905694, "activity_lines": {"activity_5": 3.275135, "activity_10": 3.309678, "activity_20": 3.577068, "activity_30": 3.742295}, "trend_signal": 0, "fair_value": 5.641342, "relative_strength": -7.405477, "rate_of_change": -0.5279613205298235, "market_dynamics": -1.255625, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.240042, "high": 3.39433, "low": 3.212815, "close": 3.312648, "volume": 27339}, "trend_line": 3.882809, "activity_lines": {"activity_5": 3.284816, "activity_10": 3.305552, "activity_20": 3.530287, "activity_30": 3.704034}, "trend_signal": 0, "fair_value": 5.633611, "relative_strength": -9.205385, "rate_of_change": -0.5859394002704781, "market_dynamics": -1.189521, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.276345, "high": 3.575845, "low": 3.149285, "close": 3.185588, "volume": 31947}, "trend_line": 3.857737, "activity_lines": {"activity_5": 3.254563, "activity_10": 3.277005, "activity_20": 3.475406, "activity_30": 3.659052}, "trend_signal": 0, "fair_value": 5.625172, "relative_strength": -11.084501, "rate_of_change": -0.6457180870859154, "market_dynamics": -1.164583, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.176512, "high": 3.176512, "low": 2.949618, "close": 2.958694, "volume": 61852}, "trend_line": 3.8232, "activity_lines": {"activity_5": 3.152915, "activity_10": 3.213145, "activity_20": 3.403146, "activity_30": 3.60105}, "trend_signal": 0, "fair_value": 5.614115, "relative_strength": -18.297908, "rate_of_change": -0.8952657996125775, "market_dynamics": -1.157611, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.958694, "high": 2.958694, "low": 2.759028, "close": 2.795331, "volume": 117597}, "trend_line": 3.782632, "activity_lines": {"activity_5": 3.017989, "activity_10": 3.128658, "activity_20": 3.322545, "activity_30": 3.534735}, "trend_signal": 0, "fair_value": 5.60106, "relative_strength": -20.919623, "rate_of_change": -1.0611006486712684, "market_dynamics": -1.192969, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.831634, "high": 2.994997, "low": 2.759028, "close": 2.867937, "volume": 37890}, "trend_line": 3.733949, "activity_lines": {"activity_5": 2.938728, "activity_10": 3.069253, "activity_20": 3.256422, "activity_30": 3.475723}, "trend_signal": 0, "fair_value": 5.588787, "relative_strength": -17.489253, "rate_of_change": -1.2870139098913147, "market_dynamics": -1.155854, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.858861, "high": 2.985921, "low": 2.650119, "close": 2.66827, "volume": 59654}, "trend_line": 3.682122, "activity_lines": {"activity_5": 2.820138, "activity_10": 2.980971, "activity_20": 3.177636, "activity_30": 3.406969}, "trend_signal": 0, "fair_value": 5.574495, "relative_strength": -21.397731, "rate_of_change": -1.3879943191511144, "market_dynamics": -1.210836, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.659194, "high": 2.813482, "low": 2.550285, "close": 2.686422, "volume": 71077}, "trend_line": 3.636021, "activity_lines": {"activity_5": 2.750557, "activity_10": 2.908365, "activity_20": 3.108185, "activity_30": 3.342731}, "trend_signal": 0, "fair_value": 5.557781, "relative_strength": -21.611948, "rate_of_change": -1.2520226108749295, "market_dynamics": -1.213404, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.686422, "high": 2.7318, "low": 2.550285, "close": 2.595664, "volume": 24214}, "trend_line": 3.584993, "activity_lines": {"activity_5": 2.684002, "activity_10": 2.829489, "activity_20": 3.038042, "activity_30": 3.275611}, "trend_signal": 0, "fair_value": 5.540064, "relative_strength": -19.625779, "rate_of_change": -1.4034022355756492, "market_dynamics": -1.295786, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.60474, "high": 2.994997, "low": 2.350619, "close": 2.922391, "volume": 101272}, "trend_line": 3.542514, "activity_lines": {"activity_5": 2.750557, "activity_10": 2.822393, "activity_20": 3.007228, "activity_30": 3.232862}, "trend_signal": 0, "fair_value": 5.523839, "relative_strength": -10.227454, "rate_of_change": -1.1849116581259633, "market_dynamics": -0.992907, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.931467, "high": 2.994997, "low": 2.740876, "close": 2.895164, "volume": 51544}, "trend_line": 3.498836, "activity_lines": {"activity_5": 2.799566, "activity_10": 2.816617, "activity_20": 2.98013, "activity_30": 3.191098}, "trend_signal": 0, "fair_value": 5.506905, "relative_strength": -14.65884, "rate_of_change": -1.2329661929353088, "market_dynamics": -0.668082, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.958694, "high": 2.958694, "low": 2.786255, "close": 2.886088, "volume": 55130}, "trend_line": 3.456611, "activity_lines": {"activity_5": 2.843735, "activity_10": 2.816122, "activity_20": 2.958608, "activity_30": 3.151566}, "trend_signal": 0, "fair_value": 5.491196, "relative_strength": -14.981252, "rate_of_change": -1.206829928581955, "market_dynamics": -0.334234, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.904239, "high": 3.176512, "low": 2.858861, "close": 3.103906, "volume": 71147}, "trend_line": 3.42428, "activity_lines": {"activity_5": 2.945988, "activity_10": 2.862986, "activity_20": 2.959515, "activity_30": 3.128811}, "trend_signal": 0, "fair_value": 5.476135, "relative_strength": -10.491142, "rate_of_change": -0.935338110073714, "market_dynamics": 0.282991, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.103906, "high": 3.203739, "low": 2.958694, "close": 2.958694, "volume": 39823}, "trend_line": 3.373758, "activity_lines": {"activity_5": 2.972005, "activity_10": 2.884933, "activity_20": 2.948538, "activity_30": 3.098773}, "trend_signal": 0, "fair_value": 5.45854, "relative_strength": -14.207996, "rate_of_change": -1.475405048652562, "market_dynamics": 0.322756, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.958694, "high": 3.167436, "low": 2.958694, "close": 3.122058, "volume": 51840}, "trend_line": 3.331707, "activity_lines": {"activity_5": 3.028275, "activity_10": 2.936582, "activity_20": 2.955496, "activity_30": 3.082534}, "trend_signal": 0, "fair_value": 5.44274, "relative_strength": -10.487837, "rate_of_change": -1.2464142359943966, "market_dynamics": 0.553057, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.112982, "high": 3.112982, "low": 2.895164, "close": 3.076679, "volume": 60477}, "trend_line": 3.294194, "activity_lines": {"activity_5": 3.056107, "activity_10": 2.97404, "activity_20": 2.959688, "activity_30": 3.066081}, "trend_signal": 0, "fair_value": 5.427397, "relative_strength": -12.054304, "rate_of_change": -1.125939345806823, "market_dynamics": 0.725093, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.076679, "high": 3.167436, "low": 2.931467, "close": 3.013148, "volume": 72876}, "trend_line": 3.252446, "activity_lines": {"activity_5": 3.050662, "activity_10": 2.996152, "activity_20": 2.958781, "activity_30": 3.047949}, "trend_signal": 0, "fair_value": 5.410151, "relative_strength": -13.447909, "rate_of_change": -1.2673206253183669, "market_dynamics": 0.718527, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.013148, "high": 3.176512, "low": 2.749952, "close": 2.958694, "volume": 174097}, "trend_line": 3.205857, "activity_lines": {"activity_5": 3.018594, "activity_10": 3.002093, "activity_20": 2.954286, "activity_30": 3.028997}, "trend_signal": 0, "fair_value": 5.392234, "relative_strength": -16.444648, "rate_of_change": -1.4324296237354899, "market_dynamics": 0.914946, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.931467, "high": 3.022224, "low": 2.822558, "close": 2.922391, "volume": 148095}, "trend_line": 3.159268, "activity_lines": {"activity_5": 2.984106, "activity_10": 2.996482, "activity_20": 2.947717, "activity_30": 3.010709}, "trend_signal": 0, "fair_value": 5.372589, "relative_strength": -17.147662, "rate_of_change": -1.4532463550308075, "market_dynamics": 0.990691, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.958694, "high": 3.176512, "low": 2.840709, "close": 2.958694, "volume": 233613}, "trend_line": 3.11631, "activity_lines": {"activity_5": 2.964139, "activity_10": 2.991532, "activity_20": 2.946291, "activity_30": 2.997769}, "trend_signal": 0, "fair_value": 5.353283, "relative_strength": -16.99036, "rate_of_change": -1.3597453587349997, "market_dynamics": 1.078641, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.958694, "high": 3.058527, "low": 2.90424, "close": 2.958694, "volume": 50576}, "trend_line": 3.073351, "activity_lines": {"activity_5": 2.955064, "activity_10": 2.985921, "activity_20": 2.946334, "activity_30": 2.9876}, "trend_signal": 0, "fair_value": 5.333656, "relative_strength": -16.556188, "rate_of_change": -1.3785213922876656, "market_dynamics": 1.021483, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.940542, "high": 2.940542, "low": 2.804406, "close": 2.831634, "volume": 31428}, "trend_line": 3.059737, "activity_lines": {"activity_5": 2.9115, "activity_10": 2.956054, "activity_20": 2.935789, "activity_30": 2.972005}, "trend_signal": 0, "fair_value": 5.308939, "relative_strength": -16.726799, "rate_of_change": -0.4429692540812948, "market_dynamics": 0.814109, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.840709, "high": 2.877012, "low": 2.822558, "close": 2.831634, "volume": 27440}, "trend_line": 3.037048, "activity_lines": {"activity_5": 2.880038, "activity_10": 2.927177, "activity_20": 2.927534, "activity_30": 2.957289}, "trend_signal": 0, "fair_value": 5.28497, "relative_strength": -19.825766, "rate_of_change": -0.7415343214139052, "market_dynamics": 0.615263, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.831633, "high": 2.958694, "low": 2.813482, "close": 2.840709, "volume": 23508}, "trend_line": 3.016476, "activity_lines": {"activity_5": 2.860071, "activity_10": 2.9049, "activity_20": 2.921829, "activity_30": 2.944622}, "trend_signal": 0, "fair_value": 5.253896, "relative_strength": -17.378335, "rate_of_change": -0.6773682865730155, "market_dynamics": 0.265871, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.849785, "high": 2.867937, "low": 2.722725, "close": 2.740876, "volume": 35391}, "trend_line": 2.992879, "activity_lines": {"activity_5": 2.812272, "activity_10": 2.866616, "activity_20": 2.907178, "activity_30": 2.926841}, "trend_signal": 0, "fair_value": 5.219831, "relative_strength": -18.2867, "rate_of_change": -0.7822704374243353, "market_dynamics": -0.016541, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.740876, "high": 2.795331, "low": 2.568437, "close": 2.713649, "volume": 55638}, "trend_line": 2.974123, "activity_lines": {"activity_5": 2.769919, "activity_10": 2.830314, "activity_20": 2.890194, "activity_30": 2.908826}, "trend_signal": 0, "fair_value": 5.186767, "relative_strength": -20.13282, "rate_of_change": -0.6266875473415322, "market_dynamics": -0.22009, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.631967, "high": 2.713649, "low": 2.377846, "close": 2.377846, "volume": 106004}, "trend_line": 2.941753, "activity_lines": {"activity_5": 2.631967, "activity_10": 2.739556, "activity_20": 2.841963, "activity_30": 2.870357}, "trend_signal": 0, "fair_value": 5.153902, "relative_strength": -29.183587, "rate_of_change": -1.0883880727192599, "market_dynamics": -0.576575, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.423225, "high": 2.468604, "low": 2.30524, "close": 2.405073, "volume": 51193}, "trend_line": 2.913618, "activity_lines": {"activity_5": 2.533344, "activity_10": 2.6653, "activity_20": 2.797708, "activity_30": 2.835732}, "trend_signal": 0, "fair_value": 5.122174, "relative_strength": -27.517094, "rate_of_change": -0.9564025259768513, "market_dynamics": -0.811102, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.405073, "high": 2.477679, "low": 2.359694, "close": 2.441376, "volume": 28186}, "trend_line": 2.885786, "activity_lines": {"activity_5": 2.475259, "activity_10": 2.60771, "activity_20": 2.75825, "activity_30": 2.805265}, "trend_signal": 0, "fair_value": 5.08822, "relative_strength": -25.574242, "rate_of_change": -0.9552384698337283, "market_dynamics": -1.001562, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.441376, "high": 2.450452, "low": 2.30524, "close": 2.377846, "volume": 21429}, "trend_line": 2.856138, "activity_lines": {"activity_5": 2.42262, "activity_10": 2.547315, "activity_20": 2.713476, "activity_30": 2.772495}, "trend_signal": 0, "fair_value": 5.054714, "relative_strength": -26.494895, "rate_of_change": -1.027380408665088, "market_dynamics": -1.195944, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.377846, "high": 2.538256, "low": 2.314316, "close": 2.491077, "volume": 18108}, "trend_line": 2.829963, "activity_lines": {"activity_5": 2.431926, "activity_10": 2.518068, "activity_20": 2.682079, "activity_30": 2.748942}, "trend_signal": 0, "fair_value": 5.019158, "relative_strength": -22.596924, "rate_of_change": -0.9164473145205267, "market_dynamics": -1.144869, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.453333, "high": 2.632615, "low": 2.41559, "close": 2.604308, "volume": 30232}, "trend_line": 2.806351, "activity_lines": {"activity_5": 2.493814, "activity_10": 2.517911, "activity_20": 2.663391, "activity_30": 2.734384}, "trend_signal": 0, "fair_value": 4.984002, "relative_strength": -18.156652, "rate_of_change": -0.8343571983096588, "market_dynamics": -0.957183, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.604308, "high": 2.623179, "low": 2.509949, "close": 2.604308, "volume": 25223}, "trend_line": 2.786975, "activity_lines": {"activity_5": 2.540605, "activity_10": 2.521887, "activity_20": 2.646044, "activity_30": 2.721349}, "trend_signal": 0, "fair_value": 4.945686, "relative_strength": -18.752456, "rate_of_change": -0.6904339478561249, "market_dynamics": -0.717814, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.604308, "high": 2.651487, "low": 2.519385, "close": 2.594872, "volume": 26392}, "trend_line": 2.774848, "activity_lines": {"activity_5": 2.570968, "activity_10": 2.528281, "activity_20": 2.630177, "activity_30": 2.708955}, "trend_signal": 0, "fair_value": 4.905404, "relative_strength": -18.339168, "rate_of_change": -0.4351312803308246, "market_dynamics": -0.462334, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.594872, "high": 2.632615, "low": 2.472205, "close": 2.519385, "volume": 19110}, "trend_line": 2.76565, "activity_lines": {"activity_5": 2.565935, "activity_10": 2.52542, "activity_20": 2.608854, "activity_30": 2.692474}, "trend_signal": 0, "fair_value": 4.864637, "relative_strength": -19.855134, "rate_of_change": -0.33147761607122406, "market_dynamics": -0.322924, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.500513, "high": 2.679795, "low": 2.406154, "close": 2.557128, "volume": 45403}, "trend_line": 2.755289, "activity_lines": {"activity_5": 2.564048, "activity_10": 2.533448, "activity_20": 2.593995, "activity_30": 2.679021}, "trend_signal": 0, "fair_value": 4.824658, "relative_strength": -17.954592, "rate_of_change": -0.37463164174787356, "market_dynamics": -0.151896, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.509949, "high": 2.632615, "low": 2.509949, "close": 2.604308, "volume": 25120}, "trend_line": 2.753157, "activity_lines": {"activity_5": 2.573484, "activity_10": 2.5529, "activity_20": 2.586104, "activity_30": 2.66928}, "trend_signal": 0, "fair_value": 4.788956, "relative_strength": -16.672951, "rate_of_change": -0.07737845285921088, "market_dynamics": 0.01032, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.594872, "high": 2.642051, "low": 2.538256, "close": 2.538256, "volume": 43699}, "trend_line": 2.748218, "activity_lines": {"activity_5": 2.560903, "activity_10": 2.556225, "activity_20": 2.573869, "activity_30": 2.655416}, "trend_signal": 0, "fair_value": 4.755882, "relative_strength": -20.580672, "rate_of_change": -0.17939405562413638, "market_dynamics": 0.1875, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.547692, "high": 2.802462, "low": 2.538256, "close": 2.642051, "volume": 32044}, "trend_line": 2.749765, "activity_lines": {"activity_5": 2.587323, "activity_10": 2.576, "activity_20": 2.573521, "activity_30": 2.648566}, "trend_signal": 0, "fair_value": 4.721948, "relative_strength": -17.568523, "rate_of_change": 0.05629102203682405, "market_dynamics": 0.453037, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.821333, "high": 2.821333, "low": 2.594872, "close": 2.594872, "volume": 39799}, "trend_line": 2.738847, "activity_lines": {"activity_5": 2.594872, "activity_10": 2.583549, "activity_20": 2.570015, "activity_30": 2.638573}, "trend_signal": 0, "fair_value": 4.68477, "relative_strength": -17.617369, "rate_of_change": -0.3970521117259186, "market_dynamics": 0.575704, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.594872, "high": 2.793026, "low": 2.566564, "close": 2.576, "volume": 50401}, "trend_line": 2.728208, "activity_lines": {"activity_5": 2.591097, "activity_10": 2.58372, "activity_20": 2.566444, "activity_30": 2.628067}, "trend_signal": 0, "fair_value": 4.647362, "relative_strength": -16.384188, "rate_of_change": -0.3884481316407906, "market_dynamics": 0.742641, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.576, "high": 2.623179, "low": 2.576, "close": 2.594872, "volume": 26165}, "trend_line": 2.718501, "activity_lines": {"activity_5": 2.592356, "activity_10": 2.585779, "activity_20": 2.566493, "activity_30": 2.619464}, "trend_signal": 0, "fair_value": 4.609748, "relative_strength": -14.477555, "rate_of_change": -0.35580131720162583, "market_dynamics": 0.815312, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.604308, "high": 2.613744, "low": 2.500513, "close": 2.566564, "volume": 24782}, "trend_line": 2.70059, "activity_lines": {"activity_5": 2.584807, "activity_10": 2.582862, "activity_20": 2.564973, "activity_30": 2.609662}, "trend_signal": 0, "fair_value": 4.572607, "relative_strength": -12.64195, "rate_of_change": -0.6588557443973642, "market_dynamics": 0.784012, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.566564, "high": 2.604308, "low": 2.462769, "close": 2.481641, "volume": 20110}, "trend_line": 2.684688, "activity_lines": {"activity_5": 2.547063, "activity_10": 2.565192, "activity_20": 2.556627, "activity_30": 2.595536}, "trend_signal": 0, "fair_value": 4.534921, "relative_strength": -15.990431, "rate_of_change": -0.5888342917658764, "market_dynamics": 0.648422, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.481641, "high": 2.547692, "low": 2.453333, "close": 2.453333, "volume": 19031}, "trend_line": 2.662397, "activity_lines": {"activity_5": 2.510578, "activity_10": 2.544433, "activity_20": 2.547296, "activity_30": 2.58061}, "trend_signal": 0, "fair_value": 4.49591, "relative_strength": -15.167339, "rate_of_change": -0.8303013236547436, "market_dynamics": 0.331678, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.453333, "high": 2.519385, "low": 2.41559, "close": 2.481641, "volume": 24353}, "trend_line": 2.642563, "activity_lines": {"activity_5": 2.492964, "activity_10": 2.530021, "activity_20": 2.542029, "activity_30": 2.568948}, "trend_signal": 0, "fair_value": 4.454902, "relative_strength": -14.190616, "rate_of_change": -0.744967786547232, "market_dynamics": 0.095286, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.434461, "high": 2.547692, "low": 2.425026, "close": 2.453333, "volume": 22180}, "trend_line": 2.623902, "activity_lines": {"activity_5": 2.472205, "activity_10": 2.511836, "activity_20": 2.535172, "activity_30": 2.55674}, "trend_signal": 0, "fair_value": 4.41344, "relative_strength": -14.88705, "rate_of_change": -0.7061704867584923, "market_dynamics": -0.147708, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41559, "high": 2.500513, "low": 2.141949, "close": 2.208, "volume": 84398}, "trend_line": 2.598879, "activity_lines": {"activity_5": 2.379104, "activity_10": 2.451789, "activity_20": 2.50459, "activity_30": 2.529908}, "trend_signal": 0, "fair_value": 4.370677, "relative_strength": -20.892483, "rate_of_change": -0.9536560435565054, "market_dynamics": -0.324326, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.208, "high": 2.358974, "low": 2.113641, "close": 2.151385, "volume": 67961}, "trend_line": 2.573179, "activity_lines": {"activity_5": 2.291036, "activity_10": 2.387454, "activity_20": 2.469554, "activity_30": 2.501037}, "trend_signal": 0, "fair_value": 4.328097, "relative_strength": -22.797219, "rate_of_change": -0.988887901283594, "market_dynamics": -0.444861, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.141949, "high": 2.208, "low": 2.123077, "close": 2.132513, "volume": 48073}, "trend_line": 2.545639, "activity_lines": {"activity_5": 2.218694, "activity_10": 2.328608, "activity_20": 2.434102, "activity_30": 2.472607}, "trend_signal": 0, "fair_value": 4.288391, "relative_strength": -21.301062, "rate_of_change": -1.0702714424453224, "market_dynamics": -0.645112, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.906051, "high": 2.170256, "low": 1.906051, "close": 2.057026, "volume": 64018}, "trend_line": 2.515584, "activity_lines": {"activity_5": 2.142578, "activity_10": 2.264444, "activity_20": 2.392629, "activity_30": 2.441084}, "trend_signal": 0, "fair_value": 4.247329, "relative_strength": -24.114286, "rate_of_change": -1.1806465881454498, "market_dynamics": -0.777444, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.066462, "high": 2.358974, "low": 1.962667, "close": 2.141949, "volume": 77836}, "trend_line": 2.492594, "activity_lines": {"activity_5": 2.123077, "activity_10": 2.225156, "activity_20": 2.361311, "activity_30": 2.416978}, "trend_signal": 0, "fair_value": 4.208446, "relative_strength": -22.067656, "rate_of_change": -0.9139030936752686, "market_dynamics": -0.773703, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.141949, "high": 2.292923, "low": 2.123077, "close": 2.179692, "volume": 39346}, "trend_line": 2.470863, "activity_lines": {"activity_5": 2.136916, "activity_10": 2.200966, "activity_20": 2.335789, "activity_30": 2.396791}, "trend_signal": 0, "fair_value": 4.171221, "relative_strength": -21.479362, "rate_of_change": -0.8718226875295353, "market_dynamics": -0.802216, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.170256, "high": 2.217436, "low": 2.170256, "close": 2.208, "volume": 42374}, "trend_line": 2.449773, "activity_lines": {"activity_5": 2.162079, "activity_10": 2.188957, "activity_20": 2.314985, "activity_30": 2.379832}, "trend_signal": 0, "fair_value": 4.133742, "relative_strength": -20.899384, "rate_of_change": -0.8535479304194549, "market_dynamics": -0.710435, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.170256, "high": 2.264615, "low": 2.170256, "close": 2.170256, "volume": 46452}, "trend_line": 2.430752, "activity_lines": {"activity_5": 2.170885, "activity_10": 2.17506, "activity_20": 2.292429, "activity_30": 2.361799}, "trend_signal": 0, "fair_value": 4.097328, "relative_strength": -18.604879, "rate_of_change": -0.7764392864155151, "market_dynamics": -0.626681, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.170256, "high": 2.198564, "low": 2.123077, "close": 2.170256, "volume": 53302}, "trend_line": 2.412639, "activity_lines": {"activity_5": 2.177176, "activity_10": 2.16631, "activity_20": 2.271535, "activity_30": 2.344992}, "trend_signal": 0, "fair_value": 4.063964, "relative_strength": -18.124139, "rate_of_change": -0.7451603454404252, "market_dynamics": -0.615327, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.170256, "high": 2.198564, "low": 2.066462, "close": 2.16082, "volume": 65225}, "trend_line": 2.405405, "activity_lines": {"activity_5": 2.172772, "activity_10": 2.161507, "activity_20": 2.251585, "activity_30": 2.328746}, "trend_signal": 0, "fair_value": 4.031084, "relative_strength": -18.795304, "rate_of_change": -0.29983764665994217, "market_dynamics": -0.460981, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.057026, "high": 2.170256, "low": 2.057026, "close": 2.151385, "volume": 53765}, "trend_line": 2.396948, "activity_lines": {"activity_5": 2.163966, "activity_10": 2.160306, "activity_20": 2.232848, "activity_30": 2.312358}, "trend_signal": 0, "fair_value": 4.003155, "relative_strength": -21.874754, "rate_of_change": -0.3515832053230095, "market_dynamics": -0.361912, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.132513, "high": 2.189128, "low": 2.085333, "close": 2.16082, "volume": 31789}, "trend_line": 2.387597, "activity_lines": {"activity_5": 2.160191, "activity_10": 2.16185, "activity_20": 2.216852, "activity_30": 2.297124}, "trend_signal": 0, "fair_value": 3.971364, "relative_strength": -20.427178, "rate_of_change": -0.3901211040039295, "market_dynamics": -0.276293, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16082, "high": 2.208, "low": 2.094769, "close": 2.132513, "volume": 22833}, "trend_line": 2.379419, "activity_lines": {"activity_5": 2.150126, "activity_10": 2.158075, "activity_20": 2.200451, "activity_30": 2.280667}, "trend_signal": 0, "fair_value": 3.937867, "relative_strength": -20.271863, "rate_of_change": -0.34252011541311284, "market_dynamics": -0.232656, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.132513, "high": 2.170256, "low": 2.104205, "close": 2.104205, "volume": 13621}, "trend_line": 2.366523, "activity_lines": {"activity_5": 2.133142, "activity_10": 2.149154, "activity_20": 2.183556, "activity_30": 2.262911}, "trend_signal": 0, "fair_value": 3.904407, "relative_strength": -20.895124, "rate_of_change": -0.5419810466336538, "market_dynamics": -0.222697, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.113641, "high": 2.151385, "low": 1.811692, "close": 1.934359, "volume": 174639}, "trend_line": 2.344191, "activity_lines": {"activity_5": 2.063945, "activity_10": 2.108494, "activity_20": 2.152733, "activity_30": 2.235029}, "trend_signal": 0, "fair_value": 3.869966, "relative_strength": -25.414264, "rate_of_change": -0.9436629181292563, "market_dynamics": -0.126097, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.934359, "high": 1.943795, "low": 1.830564, "close": 1.849436, "volume": 35878}, "trend_line": 2.319029, "activity_lines": {"activity_5": 1.981538, "activity_10": 2.056168, "activity_20": 2.116966, "activity_30": 2.20311}, "trend_signal": 0, "fair_value": 3.835526, "relative_strength": -26.589693, "rate_of_change": -1.0733767001067707, "market_dynamics": -0.26065, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.797538, "high": 1.849436, "low": 1.717333, "close": 1.773949, "volume": 50542}, "trend_line": 2.291665, "activity_lines": {"activity_5": 1.894099, "activity_10": 1.996121, "activity_20": 2.077425, "activity_30": 2.167943}, "trend_signal": 0, "fair_value": 3.801147, "relative_strength": -27.979284, "rate_of_change": -1.1799766195248074, "market_dynamics": -0.4221, "expectation": {"probability": 39.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778667, "high": 1.924923, "low": 1.712615, "close": 1.783385, "volume": 55313}, "trend_line": 2.267132, "activity_lines": {"activity_5": 1.835597, "activity_10": 1.945682, "activity_20": 2.042153, "activity_30": 2.135151}, "trend_signal": 0, "fair_value": 3.7677, "relative_strength": -26.086877, "rate_of_change": -1.0705316876594055, "market_dynamics": -0.594638, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.778667, "high": 1.835282, "low": 1.717333, "close": 1.745641, "volume": 32559}, "trend_line": 2.240082, "activity_lines": {"activity_5": 1.787788, "activity_10": 1.895415, "activity_20": 2.006476, "activity_30": 2.101506}, "trend_signal": 0, "fair_value": 3.734773, "relative_strength": -25.961111, "rate_of_change": -1.1931374088495956, "market_dynamics": -1.020317, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.740923, "high": 1.769231, "low": 1.722051, "close": 1.769231, "volume": 59646}, "trend_line": 2.212246, "activity_lines": {"activity_5": 1.771747, "activity_10": 1.857156, "activity_20": 1.976551, "activity_30": 2.071129}, "trend_signal": 0, "fair_value": 3.702215, "relative_strength": -23.930142, "rate_of_change": -1.2426330821818214, "market_dynamics": -1.207309, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.726769, "high": 1.821128, "low": 1.726769, "close": 1.778667, "volume": 65170}, "trend_line": 2.186927, "activity_lines": {"activity_5": 1.76986, "activity_10": 1.827734, "activity_20": 1.950782, "activity_30": 2.043156}, "trend_signal": 0, "fair_value": 3.6695, "relative_strength": -24.428872, "rate_of_change": -1.144492972300553, "market_dynamics": -1.318401, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.778667, "high": 1.811692, "low": 1.759795, "close": 1.773949, "volume": 67449}, "trend_line": 2.15799, "activity_lines": {"activity_5": 1.771118, "activity_10": 1.80423, "activity_20": 1.926608, "activity_30": 2.016512}, "trend_signal": 0, "fair_value": 3.638606, "relative_strength": -22.450369, "rate_of_change": -1.3231808834954248, "market_dynamics": -1.402273, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.764513, "high": 1.806974, "low": 1.674872, "close": 1.698462, "volume": 151848}, "trend_line": 2.128109, "activity_lines": {"activity_5": 1.747214, "activity_10": 1.774035, "activity_20": 1.897042, "activity_30": 1.986865}, "trend_signal": 0, "fair_value": 3.60603, "relative_strength": -23.25236, "rate_of_change": -1.3846681402601517, "market_dynamics": -1.267261, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.693744, "high": 1.693744, "low": 1.509744, "close": 1.660718, "volume": 67986}, "trend_line": 2.0976, "activity_lines": {"activity_5": 1.71639, "activity_10": 1.744869, "activity_20": 1.865949, "activity_30": 1.956711}, "trend_signal": 0, "fair_value": 3.572995, "relative_strength": -25.490365, "rate_of_change": -1.4336201764101322, "market_dynamics": -1.226367, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63241, "high": 1.750359, "low": 1.575795, "close": 1.646564, "volume": 79618}, "trend_line": 2.06599, "activity_lines": {"activity_5": 1.68651, "activity_10": 1.721194, "activity_20": 1.835394, "activity_30": 1.927612}, "trend_signal": 0, "fair_value": 3.54074, "relative_strength": -26.247347, "rate_of_change": -1.5069603356216483, "market_dynamics": -1.179022, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.651282, "high": 1.67959, "low": 1.443692, "close": 1.505026, "volume": 153117}, "trend_line": 2.030605, "activity_lines": {"activity_5": 1.617628, "activity_10": 1.677017, "activity_20": 1.793719, "activity_30": 1.891421}, "trend_signal": 0, "fair_value": 3.508776, "relative_strength": -31.502678, "rate_of_change": -1.7127382029922806, "market_dynamics": -1.165391, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.542769, "high": 1.769231, "low": 1.505026, "close": 1.764513, "volume": 177407}, "trend_line": 2.006701, "activity_lines": {"activity_5": 1.653484, "activity_10": 1.686281, "activity_20": 1.77997, "activity_30": 1.874253}, "trend_signal": 0, "fair_value": 3.479238, "relative_strength": -20.62476, "rate_of_change": -1.1771861095584777, "market_dynamics": -0.75889, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.764513, "high": 1.783385, "low": 1.698461, "close": 1.707897, "volume": 61681}, "trend_line": 1.981853, "activity_lines": {"activity_5": 1.671097, "activity_10": 1.685423, "activity_20": 1.76294, "activity_30": 1.854976}, "trend_signal": 0, "fair_value": 3.451298, "relative_strength": -23.602679, "rate_of_change": -1.2382512392229823, "market_dynamics": -0.376436, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.707897, "high": 1.745641, "low": 1.589949, "close": 1.717333, "volume": 63699}, "trend_line": 1.956376, "activity_lines": {"activity_5": 1.691227, "activity_10": 1.687653, "activity_20": 1.749011, "activity_30": 1.83791}, "trend_signal": 0, "fair_value": 3.424181, "relative_strength": -23.394014, "rate_of_change": -1.285514112297945, "market_dynamics": 0.052747, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.656, "high": 1.698461, "low": 1.594667, "close": 1.599385, "volume": 63070}, "trend_line": 1.927911, "activity_lines": {"activity_5": 1.668267, "activity_10": 1.668953, "activity_20": 1.726005, "activity_30": 1.814878}, "trend_signal": 0, "fair_value": 3.398704, "relative_strength": -28.158751, "rate_of_change": -1.45498615808004, "market_dynamics": 0.397167, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.618256, "high": 1.698462, "low": 1.585231, "close": 1.660718, "volume": 46160}, "trend_line": 1.909668, "activity_lines": {"activity_5": 1.668896, "activity_10": 1.664492, "activity_20": 1.711515, "activity_30": 1.79764}, "trend_signal": 0, "fair_value": 3.376562, "relative_strength": -26.581144, "rate_of_change": -0.9462573739140452, "market_dynamics": 0.334717, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.660718, "high": 1.972102, "low": 1.637128, "close": 1.868308, "volume": 112085}, "trend_line": 1.900233, "activity_lines": {"activity_5": 1.728342, "activity_10": 1.69992, "activity_20": 1.719131, "activity_30": 1.794972}, "trend_signal": 0, "fair_value": 3.355859, "relative_strength": -17.603613, "rate_of_change": -0.49406493694191145, "market_dynamics": 0.607892, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.882462, "high": 1.962667, "low": 1.745641, "close": 1.759795, "volume": 42937}, "trend_line": 1.887809, "activity_lines": {"activity_5": 1.744698, "activity_10": 1.713902, "activity_20": 1.717805, "activity_30": 1.785911}, "trend_signal": 0, "fair_value": 3.338273, "relative_strength": -21.379791, "rate_of_change": -0.6538145585304533, "market_dynamics": 0.646305, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.764513, "high": 1.896615, "low": 1.698461, "close": 1.769231, "volume": 45842}, "trend_line": 1.878215, "activity_lines": {"activity_5": 1.760739, "activity_10": 1.728485, "activity_20": 1.719153, "activity_30": 1.778261}, "trend_signal": 0, "fair_value": 3.318133, "relative_strength": -21.707884, "rate_of_change": -0.5082081926720395, "market_dynamics": 0.763486, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.722051, "high": 1.806974, "low": 1.707897, "close": 1.802256, "volume": 30334}, "trend_line": 1.866892, "activity_lines": {"activity_5": 1.784328, "activity_10": 1.747099, "activity_20": 1.725242, "activity_30": 1.77336}, "trend_signal": 0, "fair_value": 3.297443, "relative_strength": -19.27313, "rate_of_change": -0.6028596300210558, "market_dynamics": 0.851077, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.802256, "high": 1.887179, "low": 1.764513, "close": 1.802256, "volume": 13048}, "trend_line": 1.854311, "activity_lines": {"activity_5": 1.794393, "activity_10": 1.762883, "activity_20": 1.731959, "activity_30": 1.76919}, "trend_signal": 0, "fair_value": 3.276691, "relative_strength": -18.108465, "rate_of_change": -0.6739007934042223, "market_dynamics": 0.705333, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.806974, "high": 1.985, "low": 1.73, "close": 1.795, "volume": 33355}, "trend_line": 1.840544, "activity_lines": {"activity_5": 1.792603, "activity_10": 1.771943, "activity_20": 1.73821, "activity_30": 1.765364}, "trend_signal": 0, "fair_value": 3.253078, "relative_strength": -14.91062, "rate_of_change": -0.7424320947241366, "market_dynamics": 0.718425, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.795, "high": 1.97, "low": 1.655, "close": 1.71, "volume": 30645}, "trend_line": 1.825203, "activity_lines": {"activity_5": 1.767367, "activity_10": 1.764994, "activity_20": 1.736266, "activity_30": 1.756941}, "trend_signal": 0, "fair_value": 3.230496, "relative_strength": -11.75417, "rate_of_change": -0.8335035728567234, "market_dynamics": 0.671086, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.54, "close": 1.72, "volume": 76654}, "trend_line": 1.810194, "activity_lines": {"activity_5": 1.748785, "activity_10": 1.759826, "activity_20": 1.735623, "activity_30": 1.750154}, "trend_signal": 0, "fair_value": 3.208372, "relative_strength": -8.620827, "rate_of_change": -0.8223194899416574, "market_dynamics": 0.675315, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.78, "volume": 16181}, "trend_line": 1.7975, "activity_lines": {"activity_5": 1.753484, "activity_10": 1.765517, "activity_20": 1.740817, "activity_30": 1.748206}, "trend_signal": 0, "fair_value": 3.186408, "relative_strength": -8.243577, "rate_of_change": -0.7012508051623186, "market_dynamics": 0.720825, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.785, "low": 1.65, "close": 1.655, "volume": 40410}, "trend_line": 1.780954, "activity_lines": {"activity_5": 1.718, "activity_10": 1.745198, "activity_20": 1.734054, "activity_30": 1.739013}, "trend_signal": 0, "fair_value": 3.16398, "relative_strength": -15.353067, "rate_of_change": -0.9205006954103016, "market_dynamics": 0.538278, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 1.785, "low": 1.62, "close": 1.72, "volume": 85124}, "trend_line": 1.76626, "activity_lines": {"activity_5": 1.714, "activity_10": 1.736801, "activity_20": 1.734072, "activity_30": 1.73508}, "trend_signal": 0, "fair_value": 3.143489, "relative_strength": -14.622783, "rate_of_change": -0.8250634210653384, "market_dynamics": 0.614871, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.725, "high": 1.825, "low": 1.6, "close": 1.695, "volume": 20081}, "trend_line": 1.751676, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.726555, "activity_20": 1.731965, "activity_30": 1.730483}, "trend_signal": 0, "fair_value": 3.1234, "relative_strength": -15.901478, "rate_of_change": -0.8256995006397659, "market_dynamics": 0.457049, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.695, "high": 1.795, "low": 1.675, "close": 1.75, "volume": 26368}, "trend_line": 1.739869, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.727487, "activity_20": 1.735112, "activity_30": 1.730375}, "trend_signal": 0, "fair_value": 3.103326, "relative_strength": -15.330441, "rate_of_change": -0.6740401763796444, "market_dynamics": 0.377881, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.645, "close": 1.71, "volume": 32658}, "trend_line": 1.732391, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.721496, "activity_20": 1.734025, "activity_30": 1.728448}, "trend_signal": 0, "fair_value": 3.081926, "relative_strength": -16.021103, "rate_of_change": -0.42980247363451474, "market_dynamics": 0.431439, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.645, "close": 1.715, "volume": 21803}, "trend_line": 1.727909, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.718091, "activity_20": 1.733112, "activity_30": 1.727326}, "trend_signal": 0, "fair_value": 3.05977, "relative_strength": -15.343521, "rate_of_change": -0.25871757588212463, "market_dynamics": 0.187152, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.715, "high": 1.73, "low": 1.665, "close": 1.695, "volume": 110871}, "trend_line": 1.725278, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.712636, "activity_20": 1.729295, "activity_30": 1.725202}, "trend_signal": 0, "fair_value": 3.038555, "relative_strength": -16.383828, "rate_of_change": -0.1522649630275569, "market_dynamics": 0.242348, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.645, "close": 1.685, "volume": 19919}, "trend_line": 1.721998, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.707182, "activity_20": 1.724856, "activity_30": 1.722604}, "trend_signal": 0, "fair_value": 3.018627, "relative_strength": -15.066677, "rate_of_change": -0.19011428882766554, "market_dynamics": 0.023173, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.685, "high": 1.71, "low": 1.65, "close": 1.7, "volume": 7806}, "trend_line": 1.720477, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.704909, "activity_20": 1.721954, "activity_30": 1.721185}, "trend_signal": 0, "fair_value": 2.99857, "relative_strength": -13.827725, "rate_of_change": -0.08832762871965494, "market_dynamics": -0.124942, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.655, "close": 1.695, "volume": 22882}, "trend_line": 1.718003, "activity_lines": {"activity_5": 1.695667, "activity_10": 1.702091, "activity_20": 1.718659, "activity_30": 1.719541}, "trend_signal": 0, "fair_value": 2.976736, "relative_strength": -14.428291, "rate_of_change": -0.14379733062401223, "market_dynamics": -0.15327, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.675, "high": 1.725, "low": 1.655, "close": 1.715, "volume": 19874}, "trend_line": 1.71588, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.704455, "activity_20": 1.716814, "activity_30": 1.719347}, "trend_signal": 0, "fair_value": 2.954918, "relative_strength": -12.745169, "rate_of_change": -0.12357370738001476, "market_dynamics": -0.24136, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.63, "close": 1.71, "volume": 45274}, "trend_line": 1.713749, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.704818, "activity_20": 1.714234, "activity_30": 1.718968}, "trend_signal": 0, "fair_value": 2.933575, "relative_strength": -12.974514, "rate_of_change": -0.12419283399772156, "market_dynamics": -0.063894, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.53, "close": 1.59, "volume": 77974}, "trend_line": 1.710133, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.683545, "activity_20": 1.700979, "activity_30": 1.710984}, "trend_signal": 0, "fair_value": 2.910899, "relative_strength": -18.283514, "rate_of_change": -0.21099939372685636, "market_dynamics": -0.089226, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.585, "high": 1.595, "low": 1.45, "close": 1.57, "volume": 64988}, "trend_line": 1.707109, "activity_lines": {"activity_5": 1.631, "activity_10": 1.660545, "activity_20": 1.686627, "activity_30": 1.701943}, "trend_signal": 0, "fair_value": 2.884099, "relative_strength": -20.445589, "rate_of_change": -0.17682835194689045, "market_dynamics": -0.256255, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.44, "close": 1.495, "volume": 54697}, "trend_line": 1.702057, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.627182, "activity_20": 1.666082, "activity_30": 1.688259}, "trend_signal": 0, "fair_value": 2.857832, "relative_strength": -21.205076, "rate_of_change": -0.2959389236422546, "market_dynamics": -0.550073, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 53626}, "trend_line": 1.70189, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.598636, "activity_20": 1.647476, "activity_30": 1.675223}, "trend_signal": 0, "fair_value": 2.832834, "relative_strength": -22.208008, "rate_of_change": -0.009811657306425593, "market_dynamics": -0.982963, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.415, "close": 1.475, "volume": 41836}, "trend_line": 1.692239, "activity_lines": {"activity_5": 1.506, "activity_10": 1.569455, "activity_20": 1.627929, "activity_30": 1.660585}, "trend_signal": 0, "fair_value": 2.807283, "relative_strength": -22.966062, "rate_of_change": -0.5670754279066129, "market_dynamics": -1.236384, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.435, "high": 1.49, "low": 1.43, "close": 1.445, "volume": 31382}, "trend_line": 1.683476, "activity_lines": {"activity_5": 1.479, "activity_10": 1.538818, "activity_20": 1.607048, "activity_30": 1.644634}, "trend_signal": 0, "fair_value": 2.784916, "relative_strength": -25.271463, "rate_of_change": -0.5178346557430763, "market_dynamics": -1.392508, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.435, "close": 1.47, "volume": 11236}, "trend_line": 1.675232, "activity_lines": {"activity_5": 1.47, "activity_10": 1.517091, "activity_20": 1.58981, "activity_30": 1.630861}, "trend_signal": 0, "fair_value": 2.764285, "relative_strength": -21.930156, "rate_of_change": -0.48970107087953246, "market_dynamics": -1.477901, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.455, "high": 1.47, "low": 1.43, "close": 1.47, "volume": 26383}, "trend_line": 1.670919, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.499545, "activity_20": 1.573762, "activity_30": 1.61762}, "trend_signal": 0, "fair_value": 2.745286, "relative_strength": -22.127594, "rate_of_change": -0.2574568776145639, "market_dynamics": -1.49658, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.455, "volume": 33297}, "trend_line": 1.664062, "activity_lines": {"activity_5": 1.462, "activity_10": 1.483364, "activity_20": 1.557762, "activity_30": 1.60369}, "trend_signal": 0, "fair_value": 2.726473, "relative_strength": -23.288987, "rate_of_change": -0.41037297439314013, "market_dynamics": -1.448073, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.405, "close": 1.44, "volume": 14306}, "trend_line": 1.649785, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.469182, "activity_20": 1.541286, "activity_30": 1.589235}, "trend_signal": 0, "fair_value": 2.710546, "relative_strength": -22.525228, "rate_of_change": -0.8579608211713189, "market_dynamics": -1.407488, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.4, "close": 1.4, "volume": 21441}, "trend_line": 1.637791, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.452636, "activity_20": 1.522333, "activity_30": 1.573119}, "trend_signal": 0, "fair_value": 2.696333, "relative_strength": -23.853469, "rate_of_change": -0.7270038217101052, "market_dynamics": -1.406101, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 35674}, "trend_line": 1.625817, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.441364, "activity_20": 1.505738, "activity_30": 1.558423}, "trend_signal": 0, "fair_value": 2.681733, "relative_strength": -23.436615, "rate_of_change": -0.7311067163026252, "market_dynamics": -1.352751, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.405, "high": 1.445, "low": 1.4, "close": 1.4, "volume": 20343}, "trend_line": 1.612409, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.431182, "activity_20": 1.48981, "activity_30": 1.543854}, "trend_signal": 0, "fair_value": 2.66752, "relative_strength": -23.494226, "rate_of_change": -0.8246930620112894, "market_dynamics": -1.40331, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.345, "volume": 37463}, "trend_line": 1.597167, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.412727, "activity_20": 1.470119, "activity_30": 1.526602}, "trend_signal": 0, "fair_value": 2.653461, "relative_strength": -26.518182, "rate_of_change": -0.9452936568823406, "market_dynamics": -1.420208, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.34, "high": 1.415, "low": 1.34, "close": 1.37, "volume": 56453}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.401636, "activity_20": 1.454571, "activity_30": 1.511946}, "trend_signal": 0, "fair_value": 2.637592, "relative_strength": -28.394691, "rate_of_change": -0.8870080586438388, "market_dynamics": -1.201045, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.34, "volume": 43108}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.387, "activity_20": 1.437714, "activity_30": 1.496269}, "trend_signal": 0, "fair_value": 2.621925, "relative_strength": -30.406134, "rate_of_change": -0.7790903348073233, "market_dynamics": -1.119206, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.335, "high": 1.395, "low": 1.29, "close": 1.33, "volume": 40462}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.372455, "activity_20": 1.421548, "activity_30": 1.480742}, "trend_signal": 0, "fair_value": 2.603464, "relative_strength": -29.176201, "rate_of_change": -0.8276738481167633, "market_dynamics": -0.915433, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.295, "close": 1.35, "volume": 57842}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.345, "activity_10": 1.364091, "activity_20": 1.409048, "activity_30": 1.467344}, "trend_signal": 0, "fair_value": 2.586622, "relative_strength": -28.415696, "rate_of_change": -0.9202223581805256, "market_dynamics": -0.533925, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.355, "high": 1.385, "low": 1.24, "close": 1.265, "volume": 75411}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.342455, "activity_20": 1.390095, "activity_30": 1.449387}, "trend_signal": 0, "fair_value": 2.56887, "relative_strength": -30.128958, "rate_of_change": -0.8423327953202661, "market_dynamics": -0.470518, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.225, "close": 1.28, "volume": 220357}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.327, "activity_20": 1.374714, "activity_30": 1.433237}, "trend_signal": 0, "fair_value": 2.551355, "relative_strength": -30.44979, "rate_of_change": -0.9583535086807803, "market_dynamics": -0.30742, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.335, "volume": 76832}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.324455, "activity_20": 1.366619, "activity_30": 1.421581}, "trend_signal": 0, "fair_value": 2.534136, "relative_strength": -28.006644, "rate_of_change": -0.7917306374025437, "market_dynamics": -0.117506, "expectation": {"probability": 37.9432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 47173}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.314909, "activity_20": 1.355452, "activity_30": 1.407796}, "trend_signal": 0, "fair_value": 2.517895, "relative_strength": -29.519999, "rate_of_change": -1.0197736599925502, "market_dynamics": -0.228969, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 61385}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.302091, "activity_20": 1.342762, "activity_30": 1.393065}, "trend_signal": 0, "fair_value": 2.502165, "relative_strength": -31.501571, "rate_of_change": -1.0078389715204799, "market_dynamics": -0.232429, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 56314}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.293636, "activity_20": 1.332143, "activity_30": 1.379946}, "trend_signal": 0, "fair_value": 2.486893, "relative_strength": -30.778254, "rate_of_change": -1.0067649336572313, "market_dynamics": -0.244932, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.255, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 125846}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.275, "activity_10": 1.286545, "activity_20": 1.322619, "activity_30": 1.367785}, "trend_signal": 0, "fair_value": 2.470383, "relative_strength": -31.486814, "rate_of_change": -0.9713404182379032, "market_dynamics": -0.203716, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.25, "close": 1.285, "volume": 162904}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.275, "activity_10": 1.284, "activity_20": 1.3155, "activity_30": 1.357505}, "trend_signal": 0, "fair_value": 2.453322, "relative_strength": -30.922741, "rate_of_change": -0.923125068803388, "market_dynamics": 0.078847, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.285, "high": 1.32, "low": 1.255, "close": 1.305, "volume": 58371}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.286091, "activity_20": 1.311048, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 2.437178, "relative_strength": -30.484427, "rate_of_change": -0.9201257861635325, "market_dynamics": 0.354398, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.24, "close": 1.28, "volume": 56661}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.284091, "activity_20": 1.305, "activity_30": 1.340484}, "trend_signal": 0, "fair_value": 2.420394, "relative_strength": -30.405519, "rate_of_change": -0.9756438170080669, "market_dynamics": 0.579341, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.245, "close": 1.28, "volume": 57843}, "trend_line": 1.3895, "activity_lines": {"activity_5": 1.285, "activity_10": 1.283364, "activity_20": 1.299857, "activity_30": 1.332484}, "trend_signal": 0, "fair_value": 2.402963, "relative_strength": -29.133388, "rate_of_change": -1.0327635327635298, "market_dynamics": 0.685025, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.155, "close": 1.25, "volume": 42852}, "trend_line": 1.374167, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.276909, "activity_20": 1.29269, "activity_30": 1.323484}, "trend_signal": 0, "fair_value": 2.385734, "relative_strength": -31.594735, "rate_of_change": -1.1034904641957568, "market_dynamics": 0.613224, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.28, "volume": 16370}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.276455, "activity_20": 1.289286, "activity_30": 1.317409}, "trend_signal": 0, "fair_value": 2.368332, "relative_strength": -29.539156, "rate_of_change": -0.7520192232821662, "market_dynamics": 0.634113, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.245, "high": 1.44, "low": 1.235, "close": 1.345, "volume": 107564}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.288818, "activity_20": 1.292643, "activity_30": 1.316194}, "trend_signal": 0, "fair_value": 2.351233, "relative_strength": -27.318189, "rate_of_change": -0.5499207014348576, "market_dynamics": 0.8285, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.31, "close": 1.345, "volume": 15279}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.315, "activity_10": 1.300182, "activity_20": 1.29631, "activity_30": 1.315462}, "trend_signal": 0, "fair_value": 2.332108, "relative_strength": -27.000934, "rate_of_change": -0.368641034318277, "market_dynamics": 0.942529, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.295, "volume": 25741}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.300909, "activity_20": 1.295476, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 2.313339, "relative_strength": -26.610826, "rate_of_change": -0.5056488667116001, "market_dynamics": 1.06033, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.215, "close": 1.235, "volume": 52182}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.290273, "activity_20": 1.289167, "activity_30": 1.304763}, "trend_signal": 0, "fair_value": 2.295169, "relative_strength": -29.624734, "rate_of_change": -0.5950167348456681, "market_dynamics": 0.894368, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235, "high": 1.265, "low": 1.17, "close": 1.26, "volume": 17219}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.284818, "activity_20": 1.285881, "activity_30": 1.299828}, "trend_signal": 0, "fair_value": 2.276794, "relative_strength": -25.664329, "rate_of_change": -0.4614291058735528, "market_dynamics": 0.6469, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.165, "close": 1.21, "volume": 16959}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.270727, "activity_20": 1.278214, "activity_30": 1.292065}, "trend_signal": 0, "fair_value": 2.257648, "relative_strength": -26.819485, "rate_of_change": -0.6514158485131214, "market_dynamics": 0.329359, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.175, "close": 1.235, "volume": 39981}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.262909, "activity_20": 1.2735, "activity_30": 1.286473}, "trend_signal": 0, "fair_value": 2.238606, "relative_strength": -27.057784, "rate_of_change": -0.5927362943918473, "market_dynamics": 0.146527, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.235, "low": 1.165, "close": 1.2, "volume": 55125}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.249545, "activity_20": 1.266, "activity_30": 1.279129}, "trend_signal": 0, "fair_value": 2.219678, "relative_strength": -30.54623, "rate_of_change": -0.6469619807083512, "market_dynamics": 0.074514, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.155, "close": 1.155, "volume": 111990}, "trend_line": 1.295833, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.229455, "activity_20": 1.254524, "activity_30": 1.26943}, "trend_signal": 0, "fair_value": 2.200968, "relative_strength": -33.110109, "rate_of_change": -0.7277836383512915, "market_dynamics": -0.122623, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.165, "high": 1.2, "low": 1.02, "close": 1.045, "volume": 132239}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.191091, "activity_20": 1.233167, "activity_30": 1.253247}, "trend_signal": 0, "fair_value": 2.178985, "relative_strength": -37.944449, "rate_of_change": -0.9131577911659898, "market_dynamics": -0.318349, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.045, "high": 1.09, "low": 0.99, "close": 1.035, "volume": 157104}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.097, "activity_10": 1.155182, "activity_20": 1.212238, "activity_30": 1.237183}, "trend_signal": 0, "fair_value": 2.157519, "relative_strength": -38.569774, "rate_of_change": -0.9735202492211803, "market_dynamics": -0.589435, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.954, "close": 0.99, "volume": 78859}, "trend_line": 1.257833, "activity_lines": {"activity_5": 1.049, "activity_10": 1.116727, "activity_20": 1.188238, "activity_30": 1.219022}, "trend_signal": 0, "fair_value": 2.136929, "relative_strength": -39.505307, "rate_of_change": -1.0748721981911202, "market_dynamics": -0.857922, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.968, "close": 0.972, "volume": 37167}, "trend_line": 1.2454, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.081455, "activity_20": 1.16381, "activity_30": 1.200581}, "trend_signal": 0, "fair_value": 2.115816, "relative_strength": -39.964499, "rate_of_change": -0.9884460019732283, "market_dynamics": -1.106762, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.958, "high": 0.998, "low": 0.938, "close": 0.95, "volume": 90992}, "trend_line": 1.2314, "activity_lines": {"activity_5": 0.981533, "activity_10": 1.048055, "activity_20": 1.138705, "activity_30": 1.181523}, "trend_signal": 0, "fair_value": 2.093981, "relative_strength": -42.364925, "rate_of_change": -1.1241368235105198, "market_dynamics": -1.165254, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.035, "low": 0.932, "close": 0.986, "volume": 128496}, "trend_line": 1.2196, "activity_lines": {"activity_5": 0.9774, "activity_10": 1.026382, "activity_20": 1.118552, "activity_30": 1.16569}, "trend_signal": 0, "fair_value": 2.072608, "relative_strength": -39.004749, "rate_of_change": -0.9582588923176897, "market_dynamics": -1.154345, "expectation": {"probability": 35.2702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/999cca88-1e7c-4621-84de-3274307928ea/", "share_image": "https://sharemaestro.com/terminal/999cca88-1e7c-4621-84de-3274307928ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}