{"ticker": {"uuid": "999ee630-24e2-45ed-9d0f-0e45f0995d85", "symbol": "JPNJPA", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNJPA rose 9.96%, moving from 54.62 to 60.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -77.09 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.06"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.09"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.490002, "low": 59.799999, "close": 60.060001, "volume": 23631}, "trend_line": 55.671465, "activity_lines": {"activity_5": 59.339334, "activity_10": 58.43491, "activity_20": 57.424414, "activity_30": 56.740495}, "trend_signal": 1, "fair_value": 111.448051, "relative_strength": -77.091173, "rate_of_change": 0.39848149263924293, "market_dynamics": 0.433977, "expectation": {"probability": 51.222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.131454, "high": 42.713455, "low": 41.402763, "close": 41.847546, "volume": 5911}, "trend_line": 39.539859, "activity_lines": {"activity_5": 41.41696, "activity_10": 40.721823, "activity_20": 40.203885, "activity_30": 39.932298}, "trend_signal": 1, "fair_value": 41.69655, "relative_strength": 5.14702, "rate_of_change": 0.2788009148786757, "market_dynamics": 1.206512, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.67087, "high": 43.721318, "low": 42.67087, "close": 42.864868, "volume": 3723}, "trend_line": 39.683545, "activity_lines": {"activity_5": 41.980982, "activity_10": 41.202911, "activity_20": 40.475138, "activity_30": 40.146815}, "trend_signal": 1, "fair_value": 41.724297, "relative_strength": 6.37468, "rate_of_change": 0.3633953272316991, "market_dynamics": 1.339873, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.424823, "high": 42.637754, "low": 41.128322, "close": 41.199299, "volume": 24308}, "trend_line": 39.736257, "activity_lines": {"activity_5": 41.81127, "activity_10": 41.316301, "activity_20": 40.577637, "activity_30": 40.244605}, "trend_signal": 1, "fair_value": 41.743719, "relative_strength": 3.65152, "rate_of_change": 0.13283087486261533, "market_dynamics": 1.445105, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.265545, "high": 41.771835, "low": 40.962708, "close": 41.733986, "volume": 1403}, "trend_line": 39.831001, "activity_lines": {"activity_5": 41.826412, "activity_10": 41.489225, "activity_20": 40.72689, "activity_30": 40.373491}, "trend_signal": 1, "fair_value": 41.771302, "relative_strength": 4.301004, "rate_of_change": 0.2384321200660611, "market_dynamics": 1.268255, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.103065, "high": 42.103065, "low": 41.237152, "close": 41.303398, "volume": 5232}, "trend_line": 39.919982, "activity_lines": {"activity_5": 41.641874, "activity_10": 41.539296, "activity_20": 40.828442, "activity_30": 40.468484}, "trend_signal": 1, "fair_value": 41.796153, "relative_strength": 6.930472, "rate_of_change": 0.22339634396834987, "market_dynamics": 1.048519, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.924851, "high": 41.10466, "low": 40.508465, "close": 40.508465, "volume": 2264}, "trend_line": 40.021045, "activity_lines": {"activity_5": 41.214756, "activity_10": 41.40956, "activity_20": 40.845477, "activity_30": 40.506451}, "trend_signal": 1, "fair_value": 41.811835, "relative_strength": 2.567224, "rate_of_change": 0.25316394180739726, "market_dynamics": 0.660608, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.579442, "high": 41.028954, "low": 40.390171, "close": 41.005299, "volume": 9121}, "trend_line": 40.11649, "activity_lines": {"activity_5": 41.042521, "activity_10": 41.34736, "activity_20": 40.902731, "activity_30": 40.569951}, "trend_signal": 1, "fair_value": 41.836554, "relative_strength": 2.867952, "rate_of_change": 0.23848702601343366, "market_dynamics": 0.442935, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.858612, "high": 41.823887, "low": 40.797104, "close": 41.823887, "volume": 1682}, "trend_line": 40.250936, "activity_lines": {"activity_5": 41.267121, "activity_10": 41.41911, "activity_20": 41.033485, "activity_30": 40.680106}, "trend_signal": 1, "fair_value": 41.876531, "relative_strength": 3.815266, "rate_of_change": 0.3351389914720955, "market_dynamics": 0.330393, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.036815, "high": 42.036815, "low": 40.210365, "close": 40.79237, "volume": 1561}, "trend_line": 40.34928, "activity_lines": {"activity_5": 41.106242, "activity_10": 41.293762, "activity_20": 41.05613, "activity_30": 40.715037}, "trend_signal": 1, "fair_value": 41.90212, "relative_strength": 3.191816, "rate_of_change": 0.24432723750820928, "market_dynamics": 0.114468, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.986365, "high": 40.995827, "low": 40.703083, "close": 40.703083, "volume": 1094}, "trend_line": 40.397009, "activity_lines": {"activity_5": 40.978375, "activity_10": 41.153986, "activity_20": 41.061912, "activity_30": 40.737863}, "trend_signal": 1, "fair_value": 41.919861, "relative_strength": 3.096005, "rate_of_change": 0.11828959525423204, "market_dynamics": -0.055751, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.287498, "high": 40.287498, "low": 39.403793, "close": 39.403793, "volume": 2584}, "trend_line": 40.389089, "activity_lines": {"activity_5": 40.457432, "activity_10": 40.795, "activity_20": 40.937189, "activity_30": 40.673785}, "trend_signal": 1, "fair_value": 41.9311, "relative_strength": 2.022493, "rate_of_change": -0.019605411875910406, "market_dynamics": -0.442544, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.303482, "high": 40.010447, "low": 39.303482, "close": 39.953125, "volume": 1148}, "trend_line": 40.362932, "activity_lines": {"activity_5": 40.193245, "activity_10": 40.580323, "activity_20": 40.868309, "activity_30": 40.645658}, "trend_signal": 0, "fair_value": 41.945715, "relative_strength": 2.31167, "rate_of_change": -0.06476254019989845, "market_dynamics": -0.810714, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.402144, "high": 41.534245, "low": 40.277946, "close": 41.534245, "volume": 7330}, "trend_line": 40.403276, "activity_lines": {"activity_5": 40.526243, "activity_10": 40.706064, "activity_20": 40.946889, "activity_30": 40.721226}, "trend_signal": 1, "fair_value": 41.971104, "relative_strength": 5.118058, "rate_of_change": 0.09995309557788688, "market_dynamics": -0.791754, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.859067, "high": 42.11224, "low": 41.500809, "close": 41.500809, "volume": 2939}, "trend_line": 40.442347, "activity_lines": {"activity_5": 40.867405, "activity_10": 40.819636, "activity_20": 41.01082, "activity_30": 40.792035}, "trend_signal": 1, "fair_value": 41.992539, "relative_strength": 6.065771, "rate_of_change": 0.09670255451562852, "market_dynamics": -0.749602, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.429161, "high": 42.728443, "low": 41.429161, "close": 42.728443, "volume": 1284}, "trend_line": 40.551519, "activity_lines": {"activity_5": 41.570549, "activity_10": 41.160653, "activity_20": 41.181107, "activity_30": 40.939525}, "trend_signal": 1, "fair_value": 42.018104, "relative_strength": 6.606326, "rate_of_change": 0.2699447685368036, "market_dynamics": -0.456747, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.618577, "high": 43.134472, "low": 42.140903, "close": 42.39407, "volume": 1468}, "trend_line": 40.664056, "activity_lines": {"activity_5": 42.027211, "activity_10": 41.414966, "activity_20": 41.303525, "activity_30": 41.058399}, "trend_signal": 1, "fair_value": 42.040425, "relative_strength": 7.376175, "rate_of_change": 0.27751611474776866, "market_dynamics": -0.190867, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.293755, "high": 42.580364, "low": 41.730095, "close": 41.730095, "volume": 5874}, "trend_line": 40.719446, "activity_lines": {"activity_5": 42.063196, "activity_10": 41.514271, "activity_20": 41.347757, "activity_30": 41.127176}, "trend_signal": 1, "fair_value": 42.061388, "relative_strength": 5.996466, "rate_of_change": 0.13621366250330663, "market_dynamics": -0.042672, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.472145, "high": 41.472145, "low": 40.067764, "close": 40.640987, "volume": 909}, "trend_line": 40.749099, "activity_lines": {"activity_5": 41.617681, "activity_10": 41.40238, "activity_20": 41.280915, "activity_30": 41.122114}, "trend_signal": 1, "fair_value": 42.070992, "relative_strength": 4.352947, "rate_of_change": 0.07282269999450204, "market_dynamics": -0.118481, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.583662, "high": 41.367058, "low": 40.521564, "close": 40.650539, "volume": 1161}, "trend_line": 40.802888, "activity_lines": {"activity_5": 41.234901, "activity_10": 41.313732, "activity_20": 41.218114, "activity_30": 41.115755}, "trend_signal": 1, "fair_value": 42.083847, "relative_strength": 3.664508, "rate_of_change": 0.13200046459923412, "market_dynamics": -0.302094, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.421251, "high": 40.769955, "low": 39.169735, "close": 39.169735, "volume": 955}, "trend_line": 40.799114, "activity_lines": {"activity_5": 40.415203, "activity_10": 40.958426, "activity_20": 41.015434, "activity_30": 41.010391}, "trend_signal": 0, "fair_value": 42.088397, "relative_strength": 5.054362, "rate_of_change": -0.009249345291440997, "market_dynamics": -0.594266, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.002543, "high": 39.57098, "low": 38.907005, "close": 39.451561, "volume": 1597}, "trend_line": 40.776029, "activity_lines": {"activity_5": 39.926695, "activity_10": 40.68224, "activity_20": 40.851354, "activity_30": 40.923452}, "trend_signal": 0, "fair_value": 42.095826, "relative_strength": 5.834012, "rate_of_change": -0.05658211107231838, "market_dynamics": -0.991712, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.666515, "high": 41.453037, "low": 39.652186, "close": 41.453037, "volume": 4546}, "trend_line": 40.847892, "activity_lines": {"activity_5": 40.301513, "activity_10": 40.76909, "activity_20": 40.8893, "activity_30": 40.96713}, "trend_signal": 0, "fair_value": 42.109013, "relative_strength": 8.271719, "rate_of_change": 0.17623834827074616, "market_dynamics": -0.841685, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.572456, "high": 41.572456, "low": 40.535895, "close": 41.008793, "volume": 1151}, "trend_line": 40.910626, "activity_lines": {"activity_5": 40.54672, "activity_10": 40.747897, "activity_20": 40.89166, "activity_30": 40.97751}, "trend_signal": 0, "fair_value": 42.10773, "relative_strength": 7.118732, "rate_of_change": 0.1535795286571923, "market_dynamics": -0.764933, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.123441, "high": 41.773083, "low": 41.080452, "close": 41.773083, "volume": 37882}, "trend_line": 40.99363, "activity_lines": {"activity_5": 41.02217, "activity_10": 40.87522, "activity_20": 40.967717, "activity_30": 41.033153}, "trend_signal": 0, "fair_value": 42.107375, "relative_strength": 7.03842, "rate_of_change": 0.20289105329261525, "market_dynamics": -0.300279, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.558132, "high": 41.672771, "low": 41.558132, "close": 41.620228, "volume": 466}, "trend_line": 41.068859, "activity_lines": {"activity_5": 41.371832, "activity_10": 40.969801, "activity_20": 41.02903, "activity_30": 41.073578}, "trend_signal": 0, "fair_value": 42.100447, "relative_strength": 5.098672, "rate_of_change": 0.18351387764391738, "market_dynamics": 0.089207, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.472145, "high": 41.472145, "low": 41.252415, "close": 41.271523, "volume": 318}, "trend_line": 41.136091, "activity_lines": {"activity_5": 41.441893, "activity_10": 41.02113, "activity_20": 41.055624, "activity_30": 41.086654}, "trend_signal": 0, "fair_value": 42.093631, "relative_strength": 3.968551, "rate_of_change": 0.16370554633620835, "market_dynamics": 0.131941, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.013569, "high": 41.491253, "low": 41.013569, "close": 41.414825, "volume": 463}, "trend_line": 41.177028, "activity_lines": {"activity_5": 41.438391, "activity_10": 41.118924, "activity_20": 41.092233, "activity_30": 41.104636}, "trend_signal": 0, "fair_value": 42.090371, "relative_strength": 2.456717, "rate_of_change": 0.09951601867080553, "market_dynamics": 0.190615, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.7492, "high": 42.255537, "low": 41.5438, "close": 41.605892, "volume": 1752}, "trend_line": 41.187269, "activity_lines": {"activity_5": 41.501125, "activity_10": 41.25719, "activity_20": 41.145088, "activity_30": 41.132305}, "trend_signal": 0, "fair_value": 42.08422, "relative_strength": 1.697238, "rate_of_change": 0.02487066332227914, "market_dynamics": 0.04231, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.476923, "high": 41.65844, "low": 41.080443, "close": 41.496025, "volume": 10248}, "trend_line": 41.207412, "activity_lines": {"activity_5": 41.487429, "activity_10": 41.357936, "activity_20": 41.188518, "activity_30": 41.152225}, "trend_signal": 0, "fair_value": 42.077945, "relative_strength": 1.679668, "rate_of_change": 0.04890588885608647, "market_dynamics": -0.035441, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.500805, "high": 41.558132, "low": 41.06612, "close": 41.558132, "volume": 523}, "trend_line": 41.204705, "activity_lines": {"activity_5": 41.512907, "activity_10": 41.454601, "activity_20": 41.234512, "activity_30": 41.174852}, "trend_signal": 0, "fair_value": 42.066503, "relative_strength": 1.859784, "rate_of_change": -0.0065692065301283745, "market_dynamics": -0.056736, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.629778, "high": 41.629778, "low": 41.109108, "close": 41.281071, "volume": 2977}, "trend_line": 41.185822, "activity_lines": {"activity_5": 41.450171, "activity_10": 41.457467, "activity_20": 41.250047, "activity_30": 41.179779}, "trend_signal": 0, "fair_value": 42.050618, "relative_strength": 0.589804, "rate_of_change": -0.045827290839711925, "market_dynamics": -0.007227, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.31929, "high": 43.43541, "low": 41.31929, "close": 43.43541, "volume": 2119}, "trend_line": 41.20484, "activity_lines": {"activity_5": 42.104911, "activity_10": 41.818767, "activity_20": 41.461819, "activity_30": 41.324913}, "trend_signal": 1, "fair_value": 42.047905, "relative_strength": 5.241844, "rate_of_change": 0.046176084575890064, "market_dynamics": 0.305708, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.013401, "high": 44.013401, "low": 43.038929, "close": 43.540497, "volume": 12583}, "trend_line": 41.28288, "activity_lines": {"activity_5": 42.659975, "activity_10": 42.16313, "activity_20": 41.667016, "activity_30": 41.475601}, "trend_signal": 1, "fair_value": 42.047344, "relative_strength": 5.995283, "rate_of_change": 0.18939522638603, "market_dynamics": 0.692333, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.233136, "high": 44.366886, "low": 43.31599, "close": 43.31599, "volume": 11394}, "trend_line": 41.335614, "activity_lines": {"activity_5": 43.011229, "activity_10": 42.420643, "activity_20": 41.841278, "activity_30": 41.606769}, "trend_signal": 1, "fair_value": 42.048881, "relative_strength": 3.118434, "rate_of_change": 0.12773818105713786, "market_dynamics": 1.073818, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.478397, "high": 44.046841, "low": 42.991169, "close": 43.68137, "volume": 18811}, "trend_line": 41.414879, "activity_lines": {"activity_5": 43.362946, "activity_10": 42.716536, "activity_20": 42.041695, "activity_30": 41.758108}, "trend_signal": 1, "fair_value": 42.040727, "relative_strength": 5.197325, "rate_of_change": 0.19175958049153324, "market_dynamics": 1.491338, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.042454, "high": 44.581662, "low": 43.873943, "close": 44.485378, "volume": 2682}, "trend_line": 41.547443, "activity_lines": {"activity_5": 43.841116, "activity_10": 43.121137, "activity_20": 42.314146, "activity_30": 41.956205}, "trend_signal": 1, "fair_value": 42.029667, "relative_strength": 8.345578, "rate_of_change": 0.3200878602108245, "market_dynamics": 1.531553, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.937931, "high": 45.953777, "low": 44.937931, "close": 45.953777, "volume": 3735}, "trend_line": 41.712392, "activity_lines": {"activity_5": 44.595132, "activity_10": 43.734286, "activity_20": 42.716486, "activity_30": 42.240485}, "trend_signal": 1, "fair_value": 42.028546, "relative_strength": 9.437364, "rate_of_change": 0.39701360201637437, "market_dynamics": 1.541384, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.050069, "high": 46.411153, "low": 45.737129, "close": 46.295605, "volume": 24848}, "trend_line": 41.86145, "activity_lines": {"activity_5": 45.2952, "activity_10": 44.327059, "activity_20": 43.131268, "activity_30": 42.536176}, "trend_signal": 1, "fair_value": 42.037443, "relative_strength": 8.165176, "rate_of_change": 0.35734704449458704, "market_dynamics": 1.649611, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.526697, "high": 47.619576, "low": 46.247458, "close": 47.605129, "volume": 10814}, "trend_line": 42.088542, "activity_lines": {"activity_5": 46.248101, "activity_10": 45.072659, "activity_20": 43.64384, "activity_30": 42.906736}, "trend_signal": 1, "fair_value": 42.049302, "relative_strength": 10.930731, "rate_of_change": 0.5424847920939169, "market_dynamics": 1.665337, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.398109, "high": 48.163601, "low": 47.34515, "close": 48.067314, "volume": 3164}, "trend_line": 42.334016, "activity_lines": {"activity_5": 47.069122, "activity_10": 45.791219, "activity_20": 44.167312, "activity_30": 43.292463}, "trend_signal": 1, "fair_value": 42.062138, "relative_strength": 10.287486, "rate_of_change": 0.5832323676120725, "market_dynamics": 1.69049, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.950367, "high": 47.181462, "low": 46.488185, "close": 47.123688, "volume": 553}, "trend_line": 42.591346, "activity_lines": {"activity_5": 47.283205, "activity_10": 46.219861, "activity_20": 44.558546, "activity_30": 43.601474}, "trend_signal": 1, "fair_value": 42.061625, "relative_strength": 7.655943, "rate_of_change": 0.6078563394505335, "market_dynamics": 1.610397, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.662903, "high": 49.424988, "low": 47.662903, "close": 49.424988, "volume": 15920}, "trend_line": 42.907075, "activity_lines": {"activity_5": 48.0885, "activity_10": 46.960693, "activity_20": 45.132417, "activity_30": 44.042354}, "trend_signal": 1, "fair_value": 42.07563, "relative_strength": 12.830283, "rate_of_change": 0.7412984788036459, "market_dynamics": 1.58408, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.933912, "high": 49.810141, "low": 48.818367, "close": 49.232407, "volume": 7051}, "trend_line": 43.16368, "activity_lines": {"activity_5": 48.598187, "activity_10": 47.557608, "activity_20": 45.649986, "activity_30": 44.45044}, "trend_signal": 1, "fair_value": 42.087816, "relative_strength": 11.307489, "rate_of_change": 0.5980482239817103, "market_dynamics": 1.520082, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.54876, "high": 48.933914, "low": 48.221375, "close": 48.221375, "volume": 13857}, "trend_line": 43.387699, "activity_lines": {"activity_5": 48.575077, "activity_10": 47.86721, "activity_20": 46.032106, "activity_30": 44.776743}, "trend_signal": 1, "fair_value": 42.097493, "relative_strength": 10.853751, "rate_of_change": 0.5189988434721007, "market_dynamics": 1.461898, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.799114, "high": 48.982057, "low": 48.539131, "close": 48.895397, "volume": 945}, "trend_line": 43.593264, "activity_lines": {"activity_5": 48.735558, "activity_10": 48.210172, "activity_20": 46.447712, "activity_30": 45.132079}, "trend_signal": 1, "fair_value": 42.116689, "relative_strength": 13.064239, "rate_of_change": 0.47378636050738715, "market_dynamics": 1.423813, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.722075, "high": 48.722075, "low": 46.122289, "close": 46.170433, "volume": 1318}, "trend_line": 43.719143, "activity_lines": {"activity_5": 47.932512, "activity_10": 47.962886, "activity_20": 46.569154, "activity_30": 45.298348}, "trend_signal": 1, "fair_value": 42.122359, "relative_strength": 7.191509, "rate_of_change": 0.2887579145255211, "market_dynamics": 0.9264, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.642238, "high": 47.306633, "low": 46.579651, "close": 46.959995, "volume": 2443}, "trend_line": 43.893473, "activity_lines": {"activity_5": 47.456204, "activity_10": 47.82852, "activity_20": 46.742465, "activity_30": 45.507435}, "trend_signal": 1, "fair_value": 42.138901, "relative_strength": 8.183323, "rate_of_change": 0.3987498108094151, "market_dynamics": 0.495005, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.460697, "high": 47.836224, "low": 47.460697, "close": 47.836224, "volume": 2974}, "trend_line": 44.133314, "activity_lines": {"activity_5": 47.436305, "activity_10": 47.835173, "activity_20": 46.97282, "activity_30": 45.761806}, "trend_signal": 1, "fair_value": 42.157761, "relative_strength": 10.430068, "rate_of_change": 0.5464160924336026, "market_dynamics": 0.1319, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.28878, "high": 48.28878, "low": 47.229607, "close": 47.441437, "volume": 310}, "trend_line": 44.359677, "activity_lines": {"activity_5": 47.377889, "activity_10": 47.742035, "activity_20": 47.135908, "activity_30": 45.975233}, "trend_signal": 1, "fair_value": 42.182675, "relative_strength": 4.744899, "rate_of_change": 0.512907324385382, "market_dynamics": -0.250309, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.037025, "high": 47.951767, "low": 47.037025, "close": 47.951767, "volume": 26592}, "trend_line": 44.652412, "activity_lines": {"activity_5": 47.541579, "activity_10": 47.744661, "activity_20": 47.319288, "activity_30": 46.206981}, "trend_signal": 1, "fair_value": 42.208349, "relative_strength": 3.158103, "rate_of_change": 0.6599123794341434, "market_dynamics": -0.180991, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.144351, "high": 48.163609, "low": 47.739941, "close": 47.913254, "volume": 2935}, "trend_line": 44.934468, "activity_lines": {"activity_5": 47.755339, "activity_10": 47.742385, "activity_20": 47.468554, "activity_30": 46.417358}, "trend_signal": 1, "fair_value": 42.229134, "relative_strength": 3.766407, "rate_of_change": 0.6316702443756103, "market_dynamics": -0.25419, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.317668, "high": 48.317668, "low": 47.215161, "close": 47.677345, "volume": 7428}, "trend_line": 45.141945, "activity_lines": {"activity_5": 47.774276, "activity_10": 47.682861, "activity_20": 47.56377, "activity_30": 46.594318}, "trend_signal": 1, "fair_value": 42.246245, "relative_strength": 2.490286, "rate_of_change": 0.4617324055110594, "market_dynamics": -0.328139, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.9277, "high": 47.9277, "low": 47.244045, "close": 47.34515, "volume": 614}, "trend_line": 45.353157, "activity_lines": {"activity_5": 47.634658, "activity_10": 47.594713, "activity_20": 47.60715, "activity_30": 46.73646}, "trend_signal": 1, "fair_value": 42.261606, "relative_strength": -0.404154, "rate_of_change": 0.4678841374690507, "market_dynamics": -0.419891, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.479954, "high": 47.749561, "low": 46.088585, "close": 46.088585, "volume": 1595}, "trend_line": 45.497007, "activity_lines": {"activity_5": 47.108922, "activity_10": 47.312412, "activity_20": 47.512738, "activity_30": 46.783907}, "trend_signal": 1, "fair_value": 42.267832, "relative_strength": -1.385978, "rate_of_change": 0.31717747895697856, "market_dynamics": -0.692352, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.655283, "high": 45.838234, "low": 45.429008, "close": 45.63121, "volume": 4763}, "trend_line": 45.630706, "activity_lines": {"activity_5": 46.520919, "activity_10": 46.985731, "activity_20": 47.361565, "activity_30": 46.792565}, "trend_signal": 1, "fair_value": 42.268264, "relative_strength": -2.168366, "rate_of_change": 0.2938632864355231, "market_dynamics": -0.816404, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.103027, "high": 47.662905, "low": 46.103027, "close": 47.614761, "volume": 4443}, "trend_line": 45.842148, "activity_lines": {"activity_5": 46.748803, "activity_10": 47.079043, "activity_20": 47.390016, "activity_30": 46.920569}, "trend_signal": 1, "fair_value": 42.282638, "relative_strength": 2.109695, "rate_of_change": 0.46337656927770987, "market_dynamics": -0.883898, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.422184, "high": 48.70282, "low": 47.422184, "close": 48.500614, "volume": 250}, "trend_line": 46.078341, "activity_lines": {"activity_5": 47.291871, "activity_10": 47.30716, "activity_20": 47.487933, "activity_30": 47.092082}, "trend_signal": 1, "fair_value": 42.302895, "relative_strength": 3.778746, "rate_of_change": 0.5152310925744581, "market_dynamics": -0.831879, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.240635, "high": 49.453873, "low": 48.240635, "close": 49.126492, "volume": 1228}, "trend_line": 46.329027, "activity_lines": {"activity_5": 47.98868, "activity_10": 47.621061, "activity_20": 47.633329, "activity_30": 47.288737}, "trend_signal": 1, "fair_value": 42.328565, "relative_strength": 1.901143, "rate_of_change": 0.5440430244656632, "market_dynamics": -0.590404, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.328693, "high": 49.396095, "low": 48.144344, "close": 48.144344, "volume": 1128}, "trend_line": 46.550638, "activity_lines": {"activity_5": 48.239351, "activity_10": 47.732931, "activity_20": 47.671706, "activity_30": 47.405855}, "trend_signal": 1, "fair_value": 42.346188, "relative_strength": 1.288904, "rate_of_change": 0.4783415805386886, "market_dynamics": -0.45404, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.115461, "high": 48.375439, "low": 46.131912, "close": 46.199318, "volume": 6292}, "trend_line": 46.705344, "activity_lines": {"activity_5": 47.704629, "activity_10": 47.478379, "activity_20": 47.522276, "activity_30": 47.383189}, "trend_signal": 1, "fair_value": 42.358029, "relative_strength": -3.380857, "rate_of_change": 0.3323391614954823, "market_dynamics": -0.4586, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.32108, "high": 48.34655, "low": 42.559605, "close": 42.559605, "volume": 7706}, "trend_line": 46.747962, "activity_lines": {"activity_5": 45.918795, "activity_10": 46.593924, "activity_20": 47.035101, "activity_30": 47.115722}, "trend_signal": 0, "fair_value": 42.341914, "relative_strength": -8.208397, "rate_of_change": 0.09124865882586046, "market_dynamics": -0.593956, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.826406, "high": 43.985287, "low": 38.996919, "close": 43.542515, "volume": 3939}, "trend_line": 46.751532, "activity_lines": {"activity_5": 44.797609, "activity_10": 45.985519, "activity_20": 46.663271, "activity_30": 46.908919}, "trend_signal": 0, "fair_value": 42.327887, "relative_strength": -6.010969, "rate_of_change": 0.007636696547319642, "market_dynamics": -0.894164, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.126396, "high": 46.928992, "low": 44.038815, "close": 46.204014, "volume": 4480}, "trend_line": 46.840316, "activity_lines": {"activity_5": 44.894128, "activity_10": 45.936202, "activity_20": 46.572928, "activity_30": 46.873595}, "trend_signal": 0, "fair_value": 42.340524, "relative_strength": -2.981525, "rate_of_change": 0.1899060762329756, "market_dynamics": -0.974434, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.656518, "high": 47.191734, "low": 46.500816, "close": 47.191734, "volume": 17859}, "trend_line": 46.969508, "activity_lines": {"activity_5": 45.51472, "activity_10": 46.087218, "activity_20": 46.591075, "activity_30": 46.896267}, "trend_signal": 0, "fair_value": 42.354013, "relative_strength": -2.265848, "rate_of_change": 0.27581368153023605, "market_dynamics": -0.826115, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.661387, "high": 47.459347, "low": 46.661387, "close": 47.459347, "volume": 8458}, "trend_line": 47.09544, "activity_lines": {"activity_5": 46.288023, "activity_10": 46.266834, "activity_20": 46.639612, "activity_30": 46.92787}, "trend_signal": 0, "fair_value": 42.354459, "relative_strength": -2.447636, "rate_of_change": 0.2681143690072418, "market_dynamics": -0.594001, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.167412, "high": 47.668567, "low": 44.588623, "close": 44.588623, "volume": 1651}, "trend_line": 47.098882, "activity_lines": {"activity_5": 46.020417, "activity_10": 45.891261, "activity_20": 46.421585, "activity_30": 46.76614}, "trend_signal": 0, "fair_value": 42.326723, "relative_strength": -4.260226, "rate_of_change": 0.007308563206968069, "market_dynamics": -0.545207, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.440111, "high": 45.97533, "low": 44.997337, "close": 45.97533, "volume": 3544}, "trend_line": 47.0996, "activity_lines": {"activity_5": 46.079778, "activity_10": 45.822837, "activity_20": 46.343157, "activity_30": 46.693652}, "trend_signal": 0, "fair_value": 42.303162, "relative_strength": -2.342696, "rate_of_change": 0.0015244523213929116, "market_dynamics": -0.515247, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.05318, "high": 47.026306, "low": 45.347664, "close": 46.83168, "volume": 40520}, "trend_line": 47.117469, "activity_lines": {"activity_5": 46.262401, "activity_10": 45.956027, "activity_20": 46.350976, "activity_30": 46.676367}, "trend_signal": 0, "fair_value": 42.289863, "relative_strength": 0.299438, "rate_of_change": 0.03793875107219057, "market_dynamics": -0.448334, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.001978, "high": 47.430157, "low": 46.549473, "close": 46.568939, "volume": 63216}, "trend_line": 47.08293, "activity_lines": {"activity_5": 46.3156, "activity_10": 46.083171, "activity_20": 46.338555, "activity_30": 46.640978}, "trend_signal": 0, "fair_value": 42.287665, "relative_strength": -2.708933, "rate_of_change": -0.07330402233617922, "market_dynamics": -0.346006, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.099292, "high": 47.493408, "low": 46.588398, "close": 47.493408, "volume": 7865}, "trend_line": 47.063799, "activity_lines": {"activity_5": 46.718475, "activity_10": 46.407043, "activity_20": 46.418334, "activity_30": 46.667461}, "trend_signal": 0, "fair_value": 42.297609, "relative_strength": 1.078533, "rate_of_change": -0.04063256046298406, "market_dynamics": -0.08135, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.094429, "high": 47.318245, "low": 46.710037, "close": 46.710037, "volume": 2396}, "trend_line": 47.050011, "activity_lines": {"activity_5": 46.857955, "activity_10": 46.564955, "activity_20": 46.425689, "activity_30": 46.644637}, "trend_signal": 0, "fair_value": 42.299026, "relative_strength": -1.928451, "rate_of_change": -0.029296402527992354, "market_dynamics": 0.021082, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.464214, "high": 47.464214, "low": 46.821949, "close": 46.870609, "volume": 4}, "trend_line": 46.964865, "activity_lines": {"activity_5": 46.909532, "activity_10": 46.6766, "activity_20": 46.454066, "activity_30": 46.633063}, "trend_signal": 0, "fair_value": 42.306156, "relative_strength": -2.977242, "rate_of_change": -0.180969139412092, "market_dynamics": -0.057016, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.607861, "high": 46.607861, "low": 44.929218, "close": 45.182232, "volume": 242}, "trend_line": 46.829859, "activity_lines": {"activity_5": 46.338631, "activity_10": 46.420756, "activity_20": 46.325486, "activity_30": 46.518054}, "trend_signal": 0, "fair_value": 42.30532, "relative_strength": -5.323783, "rate_of_change": -0.2874617014229769, "market_dynamics": -0.231109, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.264946, "high": 45.99966, "low": 45.264946, "close": 45.410919, "volume": 3872}, "trend_line": 46.736177, "activity_lines": {"activity_5": 45.953922, "activity_10": 46.22507, "activity_20": 46.228986, "activity_30": 46.42651}, "trend_signal": 0, "fair_value": 42.296995, "relative_strength": -3.061925, "rate_of_change": -0.20004758075398252, "market_dynamics": -0.280574, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.522827, "high": 47.196602, "low": 45.464442, "close": 46.83168, "volume": 5604}, "trend_line": 46.667387, "activity_lines": {"activity_5": 46.120002, "activity_10": 46.320082, "activity_20": 46.271024, "activity_30": 46.432671}, "trend_signal": 0, "fair_value": 42.296717, "relative_strength": 1.365043, "rate_of_change": -0.1471879054206764, "market_dynamics": -0.104449, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.157676, "high": 47.347435, "low": 46.393772, "close": 46.466759, "volume": 493}, "trend_line": 46.677264, "activity_lines": {"activity_5": 46.208556, "activity_10": 46.360158, "activity_20": 46.27259, "activity_30": 46.419728}, "trend_signal": 0, "fair_value": 42.293039, "relative_strength": 1.998493, "rate_of_change": 0.021164673308156343, "market_dynamics": 0.002752, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.296463, "high": 46.374311, "low": 45.99966, "close": 46.359715, "volume": 3054}, "trend_line": 46.657255, "activity_lines": {"activity_5": 46.277648, "activity_10": 46.346622, "activity_20": 46.269429, "activity_30": 46.399241}, "trend_signal": 0, "fair_value": 42.299958, "relative_strength": 0.921515, "rate_of_change": -0.04286669415757041, "market_dynamics": 0.092776, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.899801, "high": 47.060364, "low": 46.369448, "close": 47.060364, "volume": 2424}, "trend_line": 46.631393, "activity_lines": {"activity_5": 46.614349, "activity_10": 46.453489, "activity_20": 46.343191, "activity_30": 46.425248}, "trend_signal": 0, "fair_value": 42.313901, "relative_strength": 1.92663, "rate_of_change": -0.05542975042144357, "market_dynamics": 0.170318, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.349758, "high": 48.919034, "low": 48.242714, "close": 48.242714, "volume": 3885}, "trend_line": 46.658102, "activity_lines": {"activity_5": 47.219958, "activity_10": 46.77117, "activity_20": 46.539396, "activity_30": 46.529204}, "trend_signal": 0, "fair_value": 42.329208, "relative_strength": 4.160611, "rate_of_change": 0.057276864965189356, "market_dynamics": 0.243686, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.975101, "high": 48.583306, "low": 47.863194, "close": 48.062683, "volume": 652}, "trend_line": 46.661799, "activity_lines": {"activity_5": 47.57677, "activity_10": 47.025686, "activity_20": 46.717987, "activity_30": 46.619822}, "trend_signal": 0, "fair_value": 42.344746, "relative_strength": 4.336745, "rate_of_change": 0.00792359706359788, "market_dynamics": 0.452982, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.726954, "high": 47.936176, "low": 46.447296, "close": 46.447296, "volume": 13814}, "trend_line": 46.612934, "activity_lines": {"activity_5": 47.313053, "activity_10": 46.976145, "activity_20": 46.733858, "activity_30": 46.605983}, "trend_signal": 0, "fair_value": 42.350989, "relative_strength": 3.389869, "rate_of_change": -0.10472163750051572, "market_dynamics": 0.523071, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.739233, "high": 48.077277, "low": 46.685711, "close": 48.072414, "volume": 2643}, "trend_line": 46.626103, "activity_lines": {"activity_5": 47.59234, "activity_10": 47.226858, "activity_20": 46.88599, "activity_30": 46.700143}, "trend_signal": 1, "fair_value": 42.36977, "relative_strength": 4.906805, "rate_of_change": 0.028251815257966308, "market_dynamics": 0.693024, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.785347, "high": 47.936176, "low": 47.673436, "close": 47.936176, "volume": 2897}, "trend_line": 46.645804, "activity_lines": {"activity_5": 47.712034, "activity_10": 47.430948, "activity_20": 47.003576, "activity_30": 46.784664}, "trend_signal": 1, "fair_value": 42.388355, "relative_strength": 4.077996, "rate_of_change": 0.04225315591997415, "market_dynamics": 0.715448, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.116207, "high": 48.164864, "low": 47.25499, "close": 47.25499, "volume": 2234}, "trend_line": 46.684684, "activity_lines": {"activity_5": 47.546278, "activity_10": 47.461115, "activity_20": 47.048039, "activity_30": 46.823966}, "trend_signal": 1, "fair_value": 42.40175, "relative_strength": 1.070364, "rate_of_change": 0.08335154861946192, "market_dynamics": 0.508604, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.758698, "high": 47.585857, "low": 46.675983, "close": 47.585857, "volume": 9976}, "trend_line": 46.749839, "activity_lines": {"activity_5": 47.55666, "activity_10": 47.517911, "activity_20": 47.123711, "activity_30": 46.882106}, "trend_signal": 1, "fair_value": 42.423716, "relative_strength": 0.063264, "rate_of_change": 0.13956397348647429, "market_dynamics": 0.686277, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.634509, "high": 48.364353, "low": 47.561523, "close": 48.364353, "volume": 1392}, "trend_line": 46.774825, "activity_lines": {"activity_5": 47.858329, "activity_10": 47.70254, "activity_20": 47.272924, "activity_30": 46.986268}, "trend_signal": 1, "fair_value": 42.459452, "relative_strength": -0.822089, "rate_of_change": 0.05344617336542785, "market_dynamics": 0.69483, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.955643, "high": 49.298553, "low": 47.697765, "close": 49.298553, "volume": 4681}, "trend_line": 46.801423, "activity_lines": {"activity_5": 48.343594, "activity_10": 48.022521, "activity_20": 47.493128, "activity_30": 47.14909}, "trend_signal": 1, "fair_value": 42.496829, "relative_strength": -1.405614, "rate_of_change": 0.05686392199222531, "market_dynamics": 0.883619, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.490861, "high": 49.37447, "low": 48.490861, "close": 49.168335, "volume": 1186}, "trend_line": 46.802818, "activity_lines": {"activity_5": 48.70371, "activity_10": 48.265393, "activity_20": 47.685106, "activity_30": 47.301794}, "trend_signal": 1, "fair_value": 42.528588, "relative_strength": -1.586019, "rate_of_change": 0.002980678600311481, "market_dynamics": 1.186351, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.148701, "high": 49.34502, "low": 48.540112, "close": 49.217411, "volume": 35363}, "trend_line": 46.838587, "activity_lines": {"activity_5": 48.998041, "activity_10": 48.478861, "activity_20": 47.87063, "activity_30": 47.457574}, "trend_signal": 1, "fair_value": 42.566782, "relative_strength": -3.271549, "rate_of_change": 0.07642488535625105, "market_dynamics": 1.395272, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.394099, "high": 49.668949, "low": 49.217411, "close": 49.29594, "volume": 23668}, "trend_line": 46.941808, "activity_lines": {"activity_5": 49.187721, "activity_10": 48.688885, "activity_20": 48.051022, "activity_30": 47.616113}, "trend_signal": 1, "fair_value": 42.61044, "relative_strength": -3.828162, "rate_of_change": 0.22037599042004596, "market_dynamics": 1.634108, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.805142, "high": 49.502078, "low": 48.309434, "close": 48.530293, "volume": 10741}, "trend_line": 47.140831, "activity_lines": {"activity_5": 49.008179, "activity_10": 48.737278, "activity_20": 48.149912, "activity_30": 47.718596}, "trend_signal": 1, "fair_value": 42.655369, "relative_strength": -5.540585, "rate_of_change": 0.42397813053983097, "market_dynamics": 1.492197, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.364655, "high": 49.37447, "low": 48.098386, "close": 48.152374, "volume": 10888}, "trend_line": 47.294493, "activity_lines": {"activity_5": 48.691601, "activity_10": 48.679085, "activity_20": 48.204141, "activity_30": 47.783856}, "trend_signal": 1, "fair_value": 42.703608, "relative_strength": -6.59146, "rate_of_change": 0.32596370649470346, "market_dynamics": 1.221467, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.823541, "high": 48.913116, "low": 47.440716, "close": 48.913116, "volume": 7679}, "trend_line": 47.384796, "activity_lines": {"activity_5": 48.705016, "activity_10": 48.757756, "activity_20": 48.324719, "activity_30": 47.888284}, "trend_signal": 1, "fair_value": 42.74392, "relative_strength": -3.82448, "rate_of_change": 0.19093766371488258, "market_dynamics": 0.897449, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.942565, "high": 49.502077, "low": 48.868942, "close": 49.433365, "volume": 2755}, "trend_line": 47.459517, "activity_lines": {"activity_5": 48.908862, "activity_10": 48.913254, "activity_20": 48.477078, "activity_30": 48.02045}, "trend_signal": 1, "fair_value": 42.784776, "relative_strength": -3.763709, "rate_of_change": 0.1576898210134675, "market_dynamics": 0.608263, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.325386, "high": 49.560974, "low": 47.951145, "close": 47.951145, "volume": 3387}, "trend_line": 47.47591, "activity_lines": {"activity_5": 48.604238, "activity_10": 48.759652, "activity_20": 48.469118, "activity_30": 48.052167}, "trend_signal": 1, "fair_value": 42.821922, "relative_strength": -4.725277, "rate_of_change": 0.034541017347481155, "market_dynamics": 0.273849, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.214947, "high": 47.357282, "low": 42.110629, "close": 42.17934, "volume": 4936}, "trend_line": 47.395601, "activity_lines": {"activity_5": 46.465332, "activity_10": 47.549988, "activity_20": 47.906132, "activity_30": 47.710453}, "trend_signal": 0, "fair_value": 42.829526, "relative_strength": -7.359671, "rate_of_change": -0.16915736844222626, "market_dynamics": -0.149142, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.34252, "high": 44.43702, "low": 38.949878, "close": 41.408787, "volume": 28632}, "trend_line": 47.243383, "activity_lines": {"activity_5": 44.492972, "activity_10": 46.312679, "activity_20": 47.290176, "activity_30": 47.324207}, "trend_signal": 0, "fair_value": 42.833913, "relative_strength": -5.457632, "rate_of_change": -0.3211648270901718, "market_dynamics": -0.498725, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.94499, "high": 44.09346, "low": 42.94499, "close": 44.09346, "volume": 4453}, "trend_line": 47.152109, "activity_lines": {"activity_5": 43.865075, "activity_10": 45.706943, "activity_20": 46.95348, "activity_30": 47.120986}, "trend_signal": 0, "fair_value": 42.856045, "relative_strength": -2.817137, "rate_of_change": -0.19319954288624616, "market_dynamics": -0.963245, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.90696, "high": 45.924145, "low": 43.90696, "close": 45.879974, "volume": 10234}, "trend_line": 47.129143, "activity_lines": {"activity_5": 44.153993, "activity_10": 45.518298, "activity_20": 46.801055, "activity_30": 47.038913}, "trend_signal": 0, "fair_value": 42.885677, "relative_strength": -1.114313, "rate_of_change": -0.04870619891043223, "market_dynamics": -1.071777, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.262797, "high": 46.567093, "low": 45.938869, "close": 46.567093, "volume": 1395}, "trend_line": 47.098266, "activity_lines": {"activity_5": 44.908844, "activity_10": 45.515264, "activity_20": 46.725322, "activity_30": 47.002652}, "trend_signal": 0, "fair_value": 42.920844, "relative_strength": -1.97165, "rate_of_change": -0.06551572558829834, "market_dynamics": -0.935034, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.783046, "high": 47.254212, "low": 46.630898, "close": 47.052986, "volume": 1653}, "trend_line": 47.109698, "activity_lines": {"activity_5": 45.917929, "activity_10": 45.650189, "activity_20": 46.702986, "activity_30": 46.999731}, "trend_signal": 0, "fair_value": 42.958085, "relative_strength": 0.486915, "rate_of_change": 0.024272655812847165, "market_dynamics": -0.839161, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.176918, "high": 48.176918, "low": 47.308201, "close": 47.764645, "volume": 891}, "trend_line": 47.139499, "activity_lines": {"activity_5": 46.839324, "activity_10": 45.941368, "activity_20": 46.745543, "activity_30": 47.041985}, "trend_signal": 0, "fair_value": 43.001373, "relative_strength": 0.012943, "rate_of_change": 0.06325873708636187, "market_dynamics": -0.621823, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.362189, "high": 47.784275, "low": 47.077526, "close": 47.077526, "volume": 991}, "trend_line": 47.202675, "activity_lines": {"activity_5": 47.107955, "activity_10": 46.114665, "activity_20": 46.724125, "activity_30": 47.037987}, "trend_signal": 0, "fair_value": 43.04094, "relative_strength": -0.246098, "rate_of_change": 0.13401924360714687, "market_dynamics": -0.530421, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.715565, "high": 48.495934, "low": 47.715565, "close": 47.803909, "volume": 4442}, "trend_line": 47.282442, "activity_lines": {"activity_5": 47.419777, "activity_10": 46.453406, "activity_20": 46.775976, "activity_30": 47.076776}, "trend_signal": 0, "fair_value": 43.086114, "relative_strength": 1.0896, "rate_of_change": 0.16898830415861796, "market_dynamics": -0.346925, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.803911, "high": 47.990414, "low": 47.475075, "close": 47.72538, "volume": 625}, "trend_line": 47.312232, "activity_lines": {"activity_5": 47.577159, "activity_10": 46.807496, "activity_20": 46.817734, "activity_30": 47.105353}, "trend_signal": 0, "fair_value": 43.132804, "relative_strength": -0.209597, "rate_of_change": 0.06300436005398881, "market_dynamics": -0.191081, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.803907, "high": 47.803907, "low": 46.945008, "close": 47.116787, "volume": 2218}, "trend_line": 47.333899, "activity_lines": {"activity_5": 47.454459, "activity_10": 47.055037, "activity_20": 46.800866, "activity_30": 47.092744}, "trend_signal": 0, "fair_value": 43.19205, "relative_strength": 0.277268, "rate_of_change": 0.045795767995052035, "market_dynamics": -0.08423, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.180592, "high": 47.5536, "low": 46.773231, "close": 46.846848, "volume": 3614}, "trend_line": 47.350137, "activity_lines": {"activity_5": 47.237525, "activity_10": 47.163727, "activity_20": 46.764231, "activity_30": 47.061321}, "trend_signal": 0, "fair_value": 43.24915, "relative_strength": 1.935019, "rate_of_change": 0.034305223831221254, "market_dynamics": 0.029802, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.25298, "high": 47.740101, "low": 46.25298, "close": 47.740101, "volume": 1155}, "trend_line": 47.372795, "activity_lines": {"activity_5": 47.379528, "activity_10": 47.335952, "activity_20": 46.824342, "activity_30": 47.08648}, "trend_signal": 0, "fair_value": 43.31753, "relative_strength": 2.925412, "rate_of_change": 0.047852026278206866, "market_dynamics": 0.08416, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.666487, "high": 47.666487, "low": 46.655434, "close": 46.738873, "volume": 2175}, "trend_line": 47.322667, "activity_lines": {"activity_5": 47.143618, "activity_10": 47.259834, "activity_20": 46.795899, "activity_30": 47.045582}, "trend_signal": 0, "fair_value": 43.366304, "relative_strength": 0.901936, "rate_of_change": -0.1058160068452808, "market_dynamics": 0.130362, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.424759, "high": 46.424759, "low": 45.659115, "close": 45.659115, "volume": 48141}, "trend_line": 47.242548, "activity_lines": {"activity_5": 46.61879, "activity_10": 46.971779, "activity_20": 46.676424, "activity_30": 46.938256}, "trend_signal": 0, "fair_value": 43.412998, "relative_strength": -1.067342, "rate_of_change": -0.16930364469949122, "market_dynamics": 0.310064, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.796535, "high": 46.194084, "low": 45.531501, "close": 45.693466, "volume": 16619}, "trend_line": 47.21742, "activity_lines": {"activity_5": 46.243164, "activity_10": 46.706479, "activity_20": 46.577539, "activity_30": 46.838315}, "trend_signal": 0, "fair_value": 43.452931, "relative_strength": -1.299225, "rate_of_change": -0.05318934109989634, "market_dynamics": 0.403963, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.973225, "high": 48.417408, "low": 45.973225, "close": 47.86771, "volume": 11575}, "trend_line": 47.210597, "activity_lines": {"activity_5": 46.687174, "activity_10": 46.861215, "activity_20": 46.699234, "activity_30": 46.880269}, "trend_signal": 0, "fair_value": 43.506326, "relative_strength": 3.513958, "rate_of_change": -0.014450175380182012, "market_dynamics": 0.560203, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.847737, "high": 48.17633, "low": 46.847737, "close": 48.171371, "volume": 2617}, "trend_line": 47.218437, "activity_lines": {"activity_5": 47.164346, "activity_10": 47.069287, "activity_20": 46.851205, "activity_30": 46.942255}, "trend_signal": 0, "fair_value": 43.561156, "relative_strength": 4.970695, "rate_of_change": 0.016606441134395362, "market_dynamics": 0.680927, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.76486, "high": 49.643726, "low": 47.76486, "close": 49.643726, "volume": 5073}, "trend_line": 47.298061, "activity_lines": {"activity_5": 48.103553, "activity_10": 47.525173, "activity_20": 47.146931, "activity_30": 47.098725}, "trend_signal": 0, "fair_value": 43.620768, "relative_strength": 7.623589, "rate_of_change": 0.16862904631933384, "market_dynamics": 0.78862, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.159302, "high": 51.37883, "low": 50.159302, "close": 51.289597, "volume": 1907}, "trend_line": 47.421519, "activity_lines": {"activity_5": 49.397726, "activity_10": 48.246856, "activity_20": 47.598406, "activity_30": 47.356243}, "trend_signal": 0, "fair_value": 43.691651, "relative_strength": 9.034452, "rate_of_change": 0.2610212710411247, "market_dynamics": 1.049939, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.468063, "high": 51.468063, "low": 50.486488, "close": 50.635216, "volume": 383}, "trend_line": 47.497215, "activity_lines": {"activity_5": 50.098407, "activity_10": 48.784757, "activity_20": 47.971662, "activity_30": 47.563578}, "trend_signal": 1, "fair_value": 43.763086, "relative_strength": 5.811133, "rate_of_change": 0.1596237353763247, "market_dynamics": 1.176026, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.714534, "high": 50.714534, "low": 49.871769, "close": 49.871769, "volume": 3989}, "trend_line": 47.516322, "activity_lines": {"activity_5": 50.215155, "activity_10": 49.119879, "activity_20": 48.231942, "activity_30": 47.716776}, "trend_signal": 1, "fair_value": 43.834102, "relative_strength": 4.73408, "rate_of_change": 0.04022762176688741, "market_dynamics": 1.298419, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.020494, "high": 50.308025, "low": 49.455347, "close": 50.308025, "volume": 870}, "trend_line": 47.554312, "activity_lines": {"activity_5": 50.343718, "activity_10": 49.479321, "activity_20": 48.49347, "activity_30": 47.896885}, "trend_signal": 1, "fair_value": 43.913952, "relative_strength": 3.922516, "rate_of_change": 0.07995147435864382, "market_dynamics": 1.266545, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.793853, "high": 51.230105, "low": 50.50632, "close": 51.121044, "volume": 8010}, "trend_line": 47.617766, "activity_lines": {"activity_5": 50.600844, "activity_10": 49.939895, "activity_20": 48.802835, "activity_30": 48.126997}, "trend_signal": 1, "fair_value": 44.001957, "relative_strength": 6.936354, "rate_of_change": 0.13343479766882155, "market_dynamics": 1.238564, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.349086, "high": 51.349086, "low": 50.694705, "close": 51.031811, "volume": 3837}, "trend_line": 47.675628, "activity_lines": {"activity_5": 50.729737, "activity_10": 50.304569, "activity_20": 49.078745, "activity_30": 48.347258}, "trend_signal": 1, "fair_value": 44.096178, "relative_strength": 7.339193, "rate_of_change": 0.12151347041354287, "market_dynamics": 1.227404, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.99215, "high": 51.200363, "low": 50.982235, "close": 50.982235, "volume": 8946}, "trend_line": 47.75736, "activity_lines": {"activity_5": 50.859291, "activity_10": 50.562543, "activity_20": 49.328673, "activity_30": 48.560588}, "trend_signal": 1, "fair_value": 44.194708, "relative_strength": 8.603297, "rate_of_change": 0.17143350476682814, "market_dynamics": 1.257707, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.873173, "high": 51.795258, "low": 50.635216, "close": 51.795258, "volume": 14156}, "trend_line": 47.878789, "activity_lines": {"activity_5": 51.236718, "activity_10": 50.872181, "activity_20": 49.63732, "activity_30": 48.821097}, "trend_signal": 1, "fair_value": 44.287966, "relative_strength": 5.148013, "rate_of_change": 0.2542623796625256, "market_dynamics": 1.335729, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.519041, "high": 52.519041, "low": 50.506321, "close": 50.506321, "volume": 2713}, "trend_line": 47.931896, "activity_lines": {"activity_5": 51.056267, "activity_10": 50.876057, "activity_20": 49.804019, "activity_30": 48.990615}, "trend_signal": 1, "fair_value": 44.378218, "relative_strength": 2.64105, "rate_of_change": 0.11091968094682646, "market_dynamics": 1.144274, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.486488, "high": 51.706023, "low": 50.486488, "close": 51.418491, "volume": 5668}, "trend_line": 47.998067, "activity_lines": {"activity_5": 51.166653, "activity_10": 51.003328, "activity_20": 50.041263, "activity_30": 49.215557}, "trend_signal": 1, "fair_value": 44.473957, "relative_strength": 3.014373, "rate_of_change": 0.1380521229537782, "market_dynamics": 1.125209, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.072872, "high": 9981.793945, "low": 51.993549, "close": 9981.793945, "volume": 1624}, "trend_line": 379.12616, "activity_lines": {"activity_5": 3361.38236, "activity_10": 1856.62114, "activity_20": 996.011338, "activity_30": 690.105614}, "trend_signal": 1, "fair_value": 108.224207, "relative_strength": 4047.434218, "rate_of_change": 689.8779757109803, "market_dynamics": 1.183747, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.370316, "high": 53.480779, "low": 52.370316, "close": 53.431206, "volume": 3335}, "trend_line": 379.501223, "activity_lines": {"activity_5": 2700.093012, "activity_10": 1676.527467, "activity_20": 949.117968, "activity_30": 669.093036}, "trend_signal": 1, "fair_value": 108.324678, "relative_strength": -77.206954, "rate_of_change": 0.09892828287026002, "market_dynamics": 0.836599, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.341974, "high": 53.669167, "low": 52.856148, "close": 52.856148, "volume": 5638}, "trend_line": 379.882801, "activity_lines": {"activity_5": 2038.448713, "activity_10": 1496.278401, "activity_20": 902.139763, "activity_30": 648.01916}, "trend_signal": 1, "fair_value": 108.416387, "relative_strength": -77.576716, "rate_of_change": 0.10054723855263846, "market_dynamics": 0.682851, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.292401, "high": 53.510529, "low": 52.300911, "close": 52.895802, "volume": 16271}, "trend_line": 380.176213, "activity_lines": {"activity_5": 1376.746907, "activity_10": 1315.982283, "activity_20": 855.136718, "activity_30": 626.923225}, "trend_signal": 1, "fair_value": 108.50832, "relative_strength": -78.160752, "rate_of_change": 0.07723750568008637, "market_dynamics": 0.422737, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.647932, "high": 52.647932, "low": 50.992149, "close": 51.70602, "volume": 30895}, "trend_line": 380.370414, "activity_lines": {"activity_5": 714.489207, "activity_10": 1135.422791, "activity_20": 807.99581, "activity_30": 605.731599}, "trend_signal": 1, "fair_value": 108.585807, "relative_strength": -78.652144, "rate_of_change": 0.05108183872618145, "market_dynamics": 0.069929, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.191849, "high": 53.104016, "low": 51.884488, "close": 52.985035, "volume": 25878}, "trend_line": 380.584346, "activity_lines": {"activity_5": 52.638678, "activity_10": 955.085211, "activity_20": 760.95306, "activity_30": 584.609962}, "trend_signal": 0, "fair_value": 108.67615, "relative_strength": -78.469952, "rate_of_change": 0.05624307047182692, "market_dynamics": 0.064272, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.588444, "high": 53.669167, "low": 52.201767, "close": 53.451038, "volume": 8413}, "trend_line": 380.797614, "activity_lines": {"activity_5": 52.864076, "activity_10": 774.796846, "activity_20": 713.919805, "activity_30": 563.504587}, "trend_signal": 0, "fair_value": 108.771131, "relative_strength": -78.453214, "rate_of_change": 0.05603698687071795, "market_dynamics": -0.042637, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.54027, "high": 53.609673, "low": 52.945381, "close": 53.222996, "volume": 17887}, "trend_line": 380.979559, "activity_lines": {"activity_5": 53.012139, "activity_10": 594.422132, "activity_20": 666.827892, "activity_30": 542.370741}, "trend_signal": 0, "fair_value": 108.87207, "relative_strength": -78.464297, "rate_of_change": 0.04777997374741553, "market_dynamics": -0.137335, "expectation": {"probability": 68.9629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.98644, "high": 53.98644, "low": 52.370315, "close": 52.875977, "volume": 37762}, "trend_line": 381.172841, "activity_lines": {"activity_5": 53.020072, "activity_10": 413.958364, "activity_20": 619.677427, "activity_30": 521.202768}, "trend_signal": 0, "fair_value": 108.966518, "relative_strength": -79.065245, "rate_of_change": 0.05073290559402706, "market_dynamics": -0.187024, "expectation": {"probability": 67.1192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.509123, "high": 52.994953, "low": 52.340572, "close": 52.994953, "volume": 10377}, "trend_line": 381.345875, "activity_lines": {"activity_5": 53.068985, "activity_10": 233.473143, "activity_20": 572.515891, "activity_30": 500.030001}, "trend_signal": 0, "fair_value": 109.063983, "relative_strength": -79.127493, "rate_of_change": 0.045395154477958416, "market_dynamics": -0.312007, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.747082, "high": 52.747082, "low": 52.737165, "close": 52.747082, "volume": 260}, "trend_line": 381.513266, "activity_lines": {"activity_5": 52.949346, "activity_10": 52.914192, "activity_20": 525.31479, "activity_30": 478.830079}, "trend_signal": 0, "fair_value": 109.159528, "relative_strength": -79.260682, "rate_of_change": 0.0438947976033592, "market_dynamics": -0.36389, "expectation": {"probability": 66.4933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.54027, "high": 55.414181, "low": 53.54027, "close": 55.414181, "volume": 19716}, "trend_line": 381.789845, "activity_lines": {"activity_5": 53.734603, "activity_10": 53.368293, "activity_20": 478.360758, "activity_30": 457.791428}, "trend_signal": 0, "fair_value": 109.263008, "relative_strength": -78.465184, "rate_of_change": 0.0724952510563621, "market_dynamics": -0.375685, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.70171, "high": 56.980728, "low": 55.671968, "close": 56.980728, "volume": 3349}, "trend_line": 382.127641, "activity_lines": {"activity_5": 54.911166, "activity_10": 54.071167, "activity_20": 431.533163, "activity_30": 436.836001}, "trend_signal": 0, "fair_value": 109.374158, "relative_strength": -77.849018, "rate_of_change": 0.08847694731114937, "market_dynamics": -0.497331, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.465156, "high": 56.584133, "low": 54.730057, "close": 55.037415, "volume": 18589}, "trend_line": 382.370885, "activity_lines": {"activity_5": 55.189443, "activity_10": 54.345718, "activity_20": 384.48664, "activity_30": 415.733406}, "trend_signal": 0, "fair_value": 109.465822, "relative_strength": -78.176311, "rate_of_change": 0.06365517013201466, "market_dynamics": -0.431968, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.392948, "high": 54.79946, "low": 53.976524, "close": 54.154991, "volume": 36890}, "trend_line": 382.618089, "activity_lines": {"activity_5": 55.029483, "activity_10": 54.420891, "activity_20": 337.333555, "activity_30": 394.558187}, "trend_signal": 0, "fair_value": 109.554483, "relative_strength": -78.59732, "rate_of_change": 0.06465031980664811, "market_dynamics": -0.38271, "expectation": {"probability": 64.1738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.085589, "high": 56.88158, "low": 54.085589, "close": 56.88158, "volume": 6227}, "trend_line": 382.992171, "activity_lines": {"activity_5": 55.70105, "activity_10": 54.94728, "activity_20": 290.425697, "activity_30": 373.542928}, "trend_signal": 0, "fair_value": 109.660591, "relative_strength": -77.93441, "rate_of_change": 0.09776903151068406, "market_dynamics": -0.347343, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.950001, "high": 59.700001, "low": 56.950001, "close": 59.349998, "volume": 15096}, "trend_line": 383.447389, "activity_lines": {"activity_5": 56.919789, "activity_10": 55.851626, "activity_20": 243.725071, "activity_30": 352.662788}, "trend_signal": 0, "fair_value": 109.788134, "relative_strength": -77.275054, "rate_of_change": 0.11885830428633021, "market_dynamics": -0.185413, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.16, "high": 58.560001, "low": 58.09, "close": 58.110001, "volume": 10611}, "trend_line": 383.788799, "activity_lines": {"activity_5": 57.462809, "activity_10": 56.423265, "activity_20": 196.866504, "activity_30": 331.673279}, "trend_signal": 0, "fair_value": 109.910519, "relative_strength": -78.174213, "rate_of_change": 0.08903698650559758, "market_dynamics": -0.154357, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.509998, "high": 59.799999, "low": 58.290001, "close": 58.849998, "volume": 7948}, "trend_line": 384.144753, "activity_lines": {"activity_5": 58.177209, "activity_10": 57.040593, "activity_20": 150.048342, "activity_30": 310.709486}, "trend_signal": 0, "fair_value": 110.030914, "relative_strength": -78.150244, "rate_of_change": 0.09274736545919804, "market_dynamics": -0.067567, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.639999, "high": 57.880001, "low": 54.700001, "close": 55.439999, "volume": 21994}, "trend_line": 384.337962, "activity_lines": {"activity_5": 57.500771, "activity_10": 56.929303, "activity_20": 102.865687, "activity_30": 289.502727}, "trend_signal": 0, "fair_value": 110.131482, "relative_strength": -77.984348, "rate_of_change": 0.05029588416635861, "market_dynamics": -0.021692, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.48, "high": 55.889999, "low": 53.09, "close": 54.619999, "volume": 4829}, "trend_line": 384.448975, "activity_lines": {"activity_5": 56.465332, "activity_10": 56.624467, "activity_20": 55.585787, "activity_30": 268.230601}, "trend_signal": 0, "fair_value": 110.231373, "relative_strength": -77.887364, "rate_of_change": 0.028884214149008266, "market_dynamics": -0.106232, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.400002, "high": 55.720001, "low": 53.599998, "close": 53.599998, "volume": 346299}, "trend_line": 384.547801, "activity_lines": {"activity_5": 55.240665, "activity_10": 56.100124, "activity_20": 55.481, "activity_30": 246.885505}, "trend_signal": 0, "fair_value": 110.32315, "relative_strength": -77.400383, "rate_of_change": 0.02570588203544413, "market_dynamics": 0.013291, "expectation": {"probability": 64.322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.43, "high": 55.75, "low": 52.43, "close": 53.66, "volume": 30372}, "trend_line": 384.674076, "activity_lines": {"activity_5": 54.419332, "activity_10": 55.619674, "activity_20": 55.381124, "activity_30": 225.537905}, "trend_signal": 0, "fair_value": 110.40979, "relative_strength": -77.835572, "rate_of_change": 0.03283727007972697, "market_dynamics": 0.025093, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.669998, "high": 56.799999, "low": 54.099998, "close": 56.450001, "volume": 25709}, "trend_line": 384.878808, "activity_lines": {"activity_5": 54.824666, "activity_10": 55.706875, "activity_20": 55.543135, "activity_30": 204.362159}, "trend_signal": 0, "fair_value": 110.519744, "relative_strength": -77.439011, "rate_of_change": 0.05322219842024878, "market_dynamics": 0.019855, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.34, "high": 57.82, "low": 55.740002, "close": 57.400002, "volume": 17306}, "trend_line": 385.088107, "activity_lines": {"activity_5": 55.706667, "activity_10": 55.94112, "activity_20": 55.778697, "activity_30": 183.234494}, "trend_signal": 0, "fair_value": 110.63688, "relative_strength": -77.424727, "rate_of_change": 0.05438049475563416, "market_dynamics": 0.100522, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.919998, "high": 57.860001, "low": 56.919998, "close": 57.23, "volume": 3833}, "trend_line": 385.294713, "activity_lines": {"activity_5": 56.401334, "activity_10": 56.085455, "activity_20": 55.970954, "activity_30": 162.082358}, "trend_signal": 0, "fair_value": 110.751925, "relative_strength": -77.910284, "rate_of_change": 0.05365161796596903, "market_dynamics": -0.000407, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.400002, "high": 57.41, "low": 56.490002, "close": 56.630001, "volume": 10476}, "trend_line": 385.482972, "activity_lines": {"activity_5": 56.722001, "activity_10": 56.114364, "activity_20": 56.085855, "activity_30": 140.878183}, "trend_signal": 0, "fair_value": 110.862609, "relative_strength": -77.72546, "rate_of_change": 0.04886103900419116, "market_dynamics": -0.015704, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.029999, "high": 57.720001, "low": 56.880001, "close": 57.200001, "volume": 35505}, "trend_line": 385.66313, "activity_lines": {"activity_5": 57.030668, "activity_10": 56.296364, "activity_20": 56.239903, "activity_30": 119.698636}, "trend_signal": 0, "fair_value": 110.977644, "relative_strength": -77.456447, "rate_of_change": 0.046735657107055247, "market_dynamics": 0.019528, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.279999, "high": 59.150002, "low": 56.849998, "close": 58.759998, "volume": 53208}, "trend_line": 385.938253, "activity_lines": {"activity_5": 57.623333, "activity_10": 56.778546, "activity_20": 56.523584, "activity_30": 98.608112}, "trend_signal": 0, "fair_value": 111.096703, "relative_strength": -76.792313, "rate_of_change": 0.07133764640658051, "market_dynamics": 0.12728, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.869999, "high": 60.0, "low": 58.869999, "close": 59.25, "volume": 45226}, "trend_line": 386.199303, "activity_lines": {"activity_5": 58.225333, "activity_10": 57.351455, "activity_20": 56.825913, "activity_30": 77.53145}, "trend_signal": 0, "fair_value": 111.211776, "relative_strength": -76.824439, "rate_of_change": 0.06764035385733365, "market_dynamics": 0.238158, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.360001, "high": 59.330002, "low": 58.299999, "close": 59.330002, "volume": 29061}, "trend_line": 55.450505, "activity_lines": {"activity_5": 58.730667, "activity_10": 57.869637, "activity_20": 57.106075, "activity_30": 56.443108}, "trend_signal": 1, "fair_value": 111.32997, "relative_strength": -77.291655, "rate_of_change": -85.64199765010969, "market_dynamics": 0.322071, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.490002, "low": 59.799999, "close": 60.060001, "volume": 23631}, "trend_line": 55.671465, "activity_lines": {"activity_5": 59.339334, "activity_10": 58.43491, "activity_20": 57.424414, "activity_30": 56.740495}, "trend_signal": 1, "fair_value": 111.448051, "relative_strength": -77.091173, "rate_of_change": 0.39848149263924293, "market_dynamics": 0.433977, "expectation": {"probability": 51.222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/999ee630-24e2-45ed-9d0f-0e45f0995d85/", "share_image": "https://sharemaestro.com/terminal/999ee630-24e2-45ed-9d0f-0e45f0995d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}