{"ticker": {"uuid": "99a0aaa7-cebe-420a-bb23-794dcc0874eb", "symbol": "MTF-F43", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Staples Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F43 fell 0.73%, moving from 3,565.00 to 3,539.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.74 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,539.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.74"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3544.0, "high": 3551.0, "low": 3537.0, "close": 3539.0, "volume": 7643}, "trend_line": 3423.733333, "activity_lines": {"activity_5": 3553.533333, "activity_10": 3519.454545, "activity_20": 3524.538095, "activity_30": 3489.088172}, "trend_signal": 1, "fair_value": 3244.762821, "relative_strength": -18.73926, "rate_of_change": 0.22931974003922942, "market_dynamics": -0.420655, "expectation": {"probability": 44.5728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 3170.0, "high": 3190.0, "low": 3167.0, "close": 3175.0, "volume": 12924}, "trend_line": 3053.7, "activity_lines": {"activity_5": 3151.8, "activity_10": 3104.127273, "activity_20": 3077.519048, "activity_30": 3076.939785}, "trend_signal": 1, "fair_value": 2925.230769, "relative_strength": 10.018926, "rate_of_change": 0.33953624819667644, "market_dynamics": 0.593553, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3205.0, "high": 3223.0, "low": 3177.0, "close": 3178.0, "volume": 15729}, "trend_line": 3064.566667, "activity_lines": {"activity_5": 3164.6, "activity_10": 3123.836364, "activity_20": 3087.047619, "activity_30": 3084.95914}, "trend_signal": 1, "fair_value": 2930.429487, "relative_strength": 7.92171, "rate_of_change": 0.35585247404788406, "market_dynamics": 0.658058, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3193.0, "high": 3210.0, "low": 3164.0, "close": 3164.0, "volume": 175258}, "trend_line": 3076.333333, "activity_lines": {"activity_5": 3166.466667, "activity_10": 3138.509091, "activity_20": 3095.157143, "activity_30": 3091.374194}, "trend_signal": 1, "fair_value": 2935.557692, "relative_strength": 6.28706, "rate_of_change": 0.3839585585363931, "market_dynamics": 0.874652, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3185.0, "high": 3203.0, "low": 3142.0, "close": 3146.0, "volume": 37708}, "trend_line": 3085.766667, "activity_lines": {"activity_5": 3161.4, "activity_10": 3146.127273, "activity_20": 3101.409524, "activity_30": 3095.868817}, "trend_signal": 1, "fair_value": 2940.455128, "relative_strength": 4.201627, "rate_of_change": 0.3066421281077681, "market_dynamics": 0.873057, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3146.0, "high": 3146.0, "low": 3035.0, "close": 3064.0, "volume": 15706}, "trend_line": 3088.366667, "activity_lines": {"activity_5": 3128.466667, "activity_10": 3136.127273, "activity_20": 3099.77619, "activity_30": 3094.464516}, "trend_signal": 1, "fair_value": 2944.673077, "relative_strength": 4.666852, "rate_of_change": 0.08425782894750251, "market_dynamics": 0.696908, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3064.0, "high": 3058.0, "low": 2999.0, "close": 3018.0, "volume": 24046}, "trend_line": 3090.433333, "activity_lines": {"activity_5": 3086.0, "activity_10": 3116.672727, "activity_20": 3093.961905, "activity_30": 3089.924731}, "trend_signal": 0, "fair_value": 2948.217949, "relative_strength": 5.268209, "rate_of_change": 0.0669177666655657, "market_dynamics": 0.445059, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3063.0, "high": 3046.0, "low": 3003.0, "close": 3009.0, "volume": 108395}, "trend_line": 3090.833333, "activity_lines": {"activity_5": 3051.0, "activity_10": 3095.254545, "activity_20": 3087.747619, "activity_30": 3084.670968}, "trend_signal": 0, "fair_value": 2951.634615, "relative_strength": 1.312555, "rate_of_change": 0.012943168704817066, "market_dynamics": 0.189207, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3011.0, "high": 3055.0, "low": 3013.0, "close": 3052.0, "volume": 37299}, "trend_line": 3090.4, "activity_lines": {"activity_5": 3041.6, "activity_10": 3083.018182, "activity_20": 3085.657143, "activity_30": 3082.165591}, "trend_signal": 0, "fair_value": 2955.467949, "relative_strength": 1.013436, "rate_of_change": -0.014019940686331007, "market_dynamics": -0.048449, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3072.0, "high": 3089.0, "low": 3054.0, "close": 3077.0, "volume": 249667}, "trend_line": 3087.133333, "activity_lines": {"activity_5": 3048.0, "activity_10": 3077.109091, "activity_20": 3085.92381, "activity_30": 3081.301075}, "trend_signal": 0, "fair_value": 2959.903846, "relative_strength": 3.573449, "rate_of_change": -0.10570369531451819, "market_dynamics": -0.013022, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3077.0, "high": 3076.0, "low": 3041.0, "close": 3041.0, "volume": 50387}, "trend_line": 3082.3, "activity_lines": {"activity_5": 3047.0, "activity_10": 3065.763636, "activity_20": 3082.804762, "activity_30": 3078.324731}, "trend_signal": 0, "fair_value": 2963.807692, "relative_strength": 4.489338, "rate_of_change": -0.15656379166827644, "market_dynamics": -0.096997, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3078.0, "high": 3113.0, "low": 3079.0, "close": 3096.0, "volume": 23106}, "trend_line": 3080.133333, "activity_lines": {"activity_5": 3065.866667, "activity_10": 3066.418182, "activity_20": 3084.904762, "activity_30": 3079.208602}, "trend_signal": 0, "fair_value": 2967.846154, "relative_strength": 5.453662, "rate_of_change": -0.07029383901631772, "market_dynamics": -0.257869, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3067.0, "high": 3084.0, "low": 3053.0, "close": 3076.0, "volume": 21419}, "trend_line": 3077.333333, "activity_lines": {"activity_5": 3072.866667, "activity_10": 3064.872727, "activity_20": 3084.804762, "activity_30": 3078.941935}, "trend_signal": 0, "fair_value": 2971.397436, "relative_strength": 1.858702, "rate_of_change": -0.09090515563081249, "market_dynamics": -0.409005, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3100.0, "high": 3121.0, "low": 3040.0, "close": 3116.0, "volume": 191424}, "trend_line": 3076.733333, "activity_lines": {"activity_5": 3088.733333, "activity_10": 3072.454545, "activity_20": 3088.347619, "activity_30": 3081.436559}, "trend_signal": 0, "fair_value": 2974.897436, "relative_strength": -0.864826, "rate_of_change": -0.019497400348729432, "market_dynamics": -0.458033, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3160.0, "high": 3173.0, "low": 3154.0, "close": 3169.0, "volume": 11911}, "trend_line": 3078.033333, "activity_lines": {"activity_5": 3118.0, "activity_10": 3090.545455, "activity_20": 3096.17619, "activity_30": 3087.389247}, "trend_signal": 1, "fair_value": 2978.589744, "relative_strength": 2.348764, "rate_of_change": 0.04225260558191272, "market_dynamics": -0.331963, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3160.0, "high": 3176.0, "low": 3125.0, "close": 3131.0, "volume": 12039}, "trend_line": 3078.866667, "activity_lines": {"activity_5": 3128.466667, "activity_10": 3101.309091, "activity_20": 3099.566667, "activity_30": 3090.806452}, "trend_signal": 1, "fair_value": 2981.897436, "relative_strength": 1.178678, "rate_of_change": 0.02707358595066659, "market_dynamics": -0.251231, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3095.0, "high": 3136.0, "low": 3100.0, "close": 3114.0, "volume": 24787}, "trend_line": 3078.866667, "activity_lines": {"activity_5": 3127.266667, "activity_10": 3107.763636, "activity_20": 3100.733333, "activity_30": 3093.073118}, "trend_signal": 1, "fair_value": 2984.826923, "relative_strength": -1.48151, "rate_of_change": 0.0, "market_dynamics": -0.107152, "expectation": {"probability": 51.7093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3114.0, "high": 3110.0, "low": 3050.0, "close": 3051.0, "volume": 8094}, "trend_line": 3080.066667, "activity_lines": {"activity_5": 3103.866667, "activity_10": 3101.018182, "activity_20": 3095.357143, "activity_30": 3091.275269}, "trend_signal": 1, "fair_value": 2987.410256, "relative_strength": -0.443862, "rate_of_change": 0.0389753805470743, "market_dynamics": -0.294747, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3039.0, "high": 3036.0, "low": 2990.0, "close": 3025.0, "volume": 59906}, "trend_line": 3079.333333, "activity_lines": {"activity_5": 3073.466667, "activity_10": 3088.781818, "activity_20": 3087.661905, "activity_30": 3087.722581}, "trend_signal": 0, "fair_value": 2989.628205, "relative_strength": -1.993492, "rate_of_change": -0.023809030104997186, "market_dynamics": -0.492976, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2993.0, "high": 3018.0, "low": 3002.0, "close": 3016.0, "volume": 9479}, "trend_line": 3077.0, "activity_lines": {"activity_5": 3046.133333, "activity_10": 3075.4, "activity_20": 3079.704762, "activity_30": 3083.636559}, "trend_signal": 0, "fair_value": 2991.211538, "relative_strength": -2.784705, "rate_of_change": -0.07577396623465962, "market_dynamics": -0.683446, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3016.0, "high": 2994.0, "low": 2956.0, "close": 2959.0, "volume": 126193}, "trend_line": 3074.4, "activity_lines": {"activity_5": 3010.0, "activity_10": 3052.763636, "activity_20": 3066.9, "activity_30": 3076.023656}, "trend_signal": 0, "fair_value": 2992.974359, "relative_strength": -3.665537, "rate_of_change": -0.08449788755280822, "market_dynamics": -0.855565, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2967.0, "high": 2991.0, "low": 2968.0, "close": 2981.0, "volume": 5420}, "trend_line": 3072.633333, "activity_lines": {"activity_5": 2992.666667, "activity_10": 3035.618182, "activity_20": 3057.104762, "activity_30": 3069.997849}, "trend_signal": 0, "fair_value": 2995.038462, "relative_strength": -4.000627, "rate_of_change": -0.05746379781420343, "market_dynamics": -0.954634, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2981.0, "high": 2985.0, "low": 2966.0, "close": 2967.0, "volume": 17011}, "trend_line": 3070.166667, "activity_lines": {"activity_5": 2979.533333, "activity_10": 3018.018182, "activity_20": 3046.9, "activity_30": 3063.182796}, "trend_signal": 0, "fair_value": 2997.455128, "relative_strength": -5.322803, "rate_of_change": -0.08027856671046077, "market_dynamics": -1.06722, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2967.0, "high": 2906.0, "low": 2863.0, "close": 2868.0, "volume": 10269}, "trend_line": 3067.233333, "activity_lines": {"activity_5": 2939.0, "activity_10": 2984.4, "activity_20": 3028.271429, "activity_30": 3050.139785}, "trend_signal": 0, "fair_value": 2998.807692, "relative_strength": -7.694629, "rate_of_change": -0.09554315182719791, "market_dynamics": -1.164124, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2862.0, "high": 2869.0, "low": 2824.0, "close": 2837.0, "volume": 10008}, "trend_line": 3061.9, "activity_lines": {"activity_5": 2898.6, "activity_10": 2949.654545, "activity_20": 3008.1, "activity_30": 3035.286022}, "trend_signal": 0, "fair_value": 2999.730769, "relative_strength": -8.019848, "rate_of_change": -0.17388090246083793, "market_dynamics": -1.27575, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2837.0, "high": 2817.0, "low": 2756.0, "close": 2790.0, "volume": 7310}, "trend_line": 3054.766667, "activity_lines": {"activity_5": 2854.466667, "activity_10": 2912.4, "activity_20": 2984.92381, "activity_30": 3017.744086}, "trend_signal": 0, "fair_value": 3000.096154, "relative_strength": -3.489234, "rate_of_change": -0.2329708024429348, "market_dynamics": -1.345651, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2790.0, "high": 2826.0, "low": 2779.0, "close": 2826.0, "volume": 16024}, "trend_line": 3048.966667, "activity_lines": {"activity_5": 2833.6, "activity_10": 2887.890909, "activity_20": 2966.480952, "activity_30": 3002.984946}, "trend_signal": 0, "fair_value": 3000.839744, "relative_strength": 0.12372, "rate_of_change": -0.18986720205690025, "market_dynamics": -1.362774, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2792.0, "high": 2823.0, "low": 2786.0, "close": 2823.0, "volume": 9602}, "trend_line": 3040.266667, "activity_lines": {"activity_5": 2822.066667, "activity_10": 2868.072727, "activity_20": 2948.666667, "activity_30": 2988.406452}, "trend_signal": 0, "fair_value": 3002.326923, "relative_strength": 3.766259, "rate_of_change": -0.28534257504889515, "market_dynamics": -1.355152, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2763.0, "high": 2825.0, "low": 2776.0, "close": 2824.0, "volume": 8372}, "trend_line": 3029.4, "activity_lines": {"activity_5": 2820.466667, "activity_10": 2852.581818, "activity_20": 2931.833333, "activity_30": 2974.453763}, "trend_signal": 0, "fair_value": 3003.070513, "relative_strength": -1.338932, "rate_of_change": -0.3574247982241151, "market_dynamics": -1.35224, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2824.0, "high": 2871.0, "low": 2849.0, "close": 2849.0, "volume": 42958}, "trend_line": 3019.766667, "activity_lines": {"activity_5": 2830.133333, "activity_10": 2845.290909, "activity_20": 2918.466667, "activity_30": 2962.815054}, "trend_signal": 0, "fair_value": 3003.621795, "relative_strength": -1.697501, "rate_of_change": -0.3179947514359352, "market_dynamics": -1.276525, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2820.0, "high": 2910.0, "low": 2820.0, "close": 2908.0, "volume": 85941}, "trend_line": 3011.666667, "activity_lines": {"activity_5": 2858.666667, "activity_10": 2851.763636, "activity_20": 2911.804762, "activity_30": 2955.604301}, "trend_signal": 0, "fair_value": 3004.602564, "relative_strength": -0.752258, "rate_of_change": -0.2682326448767278, "market_dynamics": -0.989509, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2908.0, "high": 2905.0, "low": 2869.0, "close": 2905.0, "volume": 70265}, "trend_line": 3002.666667, "activity_lines": {"activity_5": 2878.333333, "activity_10": 2858.618182, "activity_20": 2905.490476, "activity_30": 2948.722581}, "trend_signal": 0, "fair_value": 3005.49359, "relative_strength": -4.92472, "rate_of_change": -0.29883785276161173, "market_dynamics": -0.637702, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2905.0, "high": 2931.0, "low": 2900.0, "close": 2901.0, "volume": 71635}, "trend_line": 2993.433333, "activity_lines": {"activity_5": 2891.4, "activity_10": 2866.127273, "activity_20": 2899.704762, "activity_30": 2942.163441}, "trend_signal": 0, "fair_value": 3006.397436, "relative_strength": -3.753329, "rate_of_change": -0.307504462665686, "market_dynamics": -0.232555, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2936.0, "high": 2939.0, "low": 2904.0, "close": 2917.0, "volume": 352003}, "trend_line": 2985.2, "activity_lines": {"activity_5": 2904.6, "activity_10": 2877.745455, "activity_20": 2896.27619, "activity_30": 2937.232258}, "trend_signal": 0, "fair_value": 3007.25, "relative_strength": -4.616333, "rate_of_change": -0.27504647954690664, "market_dynamics": 0.219742, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2917.0, "high": 3005.0, "low": 2907.0, "close": 2996.0, "volume": 18514}, "trend_line": 2980.2, "activity_lines": {"activity_5": 2937.933333, "activity_10": 2902.836364, "activity_20": 2901.319048, "activity_30": 2937.929032}, "trend_signal": 0, "fair_value": 3008.544872, "relative_strength": -3.047802, "rate_of_change": -0.1674929652954576, "market_dynamics": 0.459686, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2996.0, "high": 2989.0, "low": 2938.0, "close": 2941.0, "volume": 75444}, "trend_line": 2976.1, "activity_lines": {"activity_5": 2943.133333, "activity_10": 2915.036364, "activity_20": 2901.947619, "activity_30": 2935.4}, "trend_signal": 0, "fair_value": 3009.673077, "relative_strength": -6.10053, "rate_of_change": -0.1375746594188279, "market_dynamics": 0.614677, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2965.0, "high": 3001.0, "low": 2961.0, "close": 3000.0, "volume": 9655}, "trend_line": 2975.5, "activity_lines": {"activity_5": 2965.8, "activity_10": 2935.218182, "activity_20": 2909.1, "activity_30": 2936.941935}, "trend_signal": 0, "fair_value": 3011.038462, "relative_strength": -4.22911, "rate_of_change": -0.020160612882628576, "market_dynamics": 0.730491, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3000.0, "high": 3046.0, "low": 2999.0, "close": 3015.0, "volume": 3243}, "trend_line": 2975.7, "activity_lines": {"activity_5": 2987.133333, "activity_10": 2954.963636, "activity_20": 2918.22381, "activity_30": 2939.490323}, "trend_signal": 0, "fair_value": 3012.519231, "relative_strength": -4.772017, "rate_of_change": 0.0067215594017751, "market_dynamics": 0.744046, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3021.0, "high": 3029.0, "low": 3000.0, "close": 3024.0, "volume": 18669}, "trend_line": 2974.766667, "activity_lines": {"activity_5": 3003.866667, "activity_10": 2972.854545, "activity_20": 2928.37619, "activity_30": 2942.606452}, "trend_signal": 0, "fair_value": 3014.301282, "relative_strength": -3.656602, "rate_of_change": -0.031365157778000065, "market_dynamics": 0.763, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3024.0, "high": 3028.0, "low": 2999.0, "close": 2999.0, "volume": 10908}, "trend_line": 2972.166667, "activity_lines": {"activity_5": 3005.133333, "activity_10": 2982.563636, "activity_20": 2936.152381, "activity_30": 2944.169892}, "trend_signal": 0, "fair_value": 3016.115385, "relative_strength": -3.281041, "rate_of_change": -0.08740181301755554, "market_dynamics": 0.781269, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2999.0, "high": 3016.0, "low": 2984.0, "close": 2984.0, "volume": 6748}, "trend_line": 2970.266667, "activity_lines": {"activity_5": 3001.2, "activity_10": 2986.818182, "activity_20": 2942.580952, "activity_30": 2944.933333}, "trend_signal": 0, "fair_value": 3017.865385, "relative_strength": -3.021158, "rate_of_change": -0.06392642852420802, "market_dynamics": 0.757428, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 3022.0, "close": 3041.0, "volume": 11181}, "trend_line": 2968.433333, "activity_lines": {"activity_5": 3013.4, "activity_10": 3000.054545, "activity_20": 2954.319048, "activity_30": 2949.496774}, "trend_signal": 0, "fair_value": 3020.153846, "relative_strength": -0.643209, "rate_of_change": -0.06172287560468801, "market_dynamics": 0.777093, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3064.0, "high": 3089.0, "low": 3067.0, "close": 3081.0, "volume": 65366}, "trend_line": 2968.6, "activity_lines": {"activity_5": 3036.2, "activity_10": 3018.090909, "activity_20": 2969.580952, "activity_30": 2956.75914}, "trend_signal": 0, "fair_value": 3022.365385, "relative_strength": -0.06452, "rate_of_change": 0.0056146452119078556, "market_dynamics": 0.879226, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3081.0, "high": 3059.0, "low": 3019.0, "close": 3028.0, "volume": 21744}, "trend_line": 2965.666667, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3023.218182, "activity_20": 2979.252381, "activity_30": 2960.591398}, "trend_signal": 0, "fair_value": 3024.358974, "relative_strength": -3.332845, "rate_of_change": -0.09881199892204905, "market_dynamics": 0.885219, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3028.0, "high": 3104.0, "low": 3044.0, "close": 3083.0, "volume": 12465}, "trend_line": 2962.8, "activity_lines": {"activity_5": 3055.733333, "activity_10": 3036.327273, "activity_20": 2993.4, "activity_30": 2968.16129}, "trend_signal": 1, "fair_value": 3026.826923, "relative_strength": -4.127905, "rate_of_change": -0.09666180733992043, "market_dynamics": 0.989545, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3100.0, "high": 3103.0, "low": 3058.0, "close": 3090.0, "volume": 264461}, "trend_line": 2961.433333, "activity_lines": {"activity_5": 3071.266667, "activity_10": 3049.127273, "activity_20": 3007.042857, "activity_30": 2976.367742}, "trend_signal": 1, "fair_value": 3029.794872, "relative_strength": -5.398711, "rate_of_change": -0.04612754826516248, "market_dynamics": 1.118968, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3078.0, "high": 3127.0, "low": 3079.0, "close": 3127.0, "volume": 43528}, "trend_line": 2961.866667, "activity_lines": {"activity_5": 3092.066667, "activity_10": 3065.945455, "activity_20": 3022.780952, "activity_30": 2987.049462}, "trend_signal": 1, "fair_value": 3032.442308, "relative_strength": -3.830546, "rate_of_change": 0.01463257656929438, "market_dynamics": 1.083897, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3127.0, "high": 3163.0, "low": 3114.0, "close": 3163.0, "volume": 47055}, "trend_line": 2965.6, "activity_lines": {"activity_5": 3119.133333, "activity_10": 3087.0, "activity_20": 3040.514286, "activity_30": 3000.025806}, "trend_signal": 1, "fair_value": 3035.096154, "relative_strength": 0.202149, "rate_of_change": 0.12604662598743951, "market_dynamics": 1.174023, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3163.0, "high": 3178.0, "low": 3129.0, "close": 3178.0, "volume": 33062}, "trend_line": 2970.7, "activity_lines": {"activity_5": 3145.733333, "activity_10": 3108.090909, "activity_20": 3058.057143, "activity_30": 3013.729032}, "trend_signal": 1, "fair_value": 3037.634615, "relative_strength": -4.081139, "rate_of_change": 0.17197194496897455, "market_dynamics": 1.162398, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3178.0, "high": 3174.0, "low": 3150.0, "close": 3170.0, "volume": 8477}, "trend_line": 2975.833333, "activity_lines": {"activity_5": 3159.666667, "activity_10": 3124.927273, "activity_20": 3073.152381, "activity_30": 3026.587097}, "trend_signal": 1, "fair_value": 3039.74359, "relative_strength": -4.842028, "rate_of_change": 0.1727987679671532, "market_dynamics": 1.071997, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3170.0, "high": 3194.0, "low": 3111.0, "close": 3111.0, "volume": 8465}, "trend_line": 2980.9, "activity_lines": {"activity_5": 3148.133333, "activity_10": 3127.927273, "activity_20": 3081.1, "activity_30": 3035.307527}, "trend_signal": 1, "fair_value": 3041.262821, "relative_strength": -4.009438, "rate_of_change": 0.17026044247216757, "market_dynamics": 0.95058, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3080.0, "high": 3103.0, "low": 3096.0, "close": 3099.0, "volume": 8388}, "trend_line": 2984.833333, "activity_lines": {"activity_5": 3131.2, "activity_10": 3126.436364, "activity_20": 3086.938095, "activity_30": 3042.926882}, "trend_signal": 1, "fair_value": 3042.641026, "relative_strength": -3.562707, "rate_of_change": 0.1319511892381478, "market_dynamics": 0.760579, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.0, "high": 3073.0, "low": 3037.0, "close": 3054.0, "volume": 4512}, "trend_line": 2987.733333, "activity_lines": {"activity_5": 3101.133333, "activity_10": 3115.709091, "activity_20": 3087.566667, "activity_30": 3047.389247}, "trend_signal": 1, "fair_value": 3043.50641, "relative_strength": -3.668421, "rate_of_change": 0.09715785360401866, "market_dynamics": 0.451956, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3054.0, "high": 3131.0, "low": 3131.0, "close": 3131.0, "volume": 433}, "trend_line": 2996.5, "activity_lines": {"activity_5": 3104.0, "activity_10": 3119.472727, "activity_20": 3094.8, "activity_30": 3056.632258}, "trend_signal": 1, "fair_value": 3045.185897, "relative_strength": -1.658662, "rate_of_change": 0.29342200333512397, "market_dynamics": 0.234606, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3156.0, "high": 3159.0, "low": 3125.0, "close": 3129.0, "volume": 5762}, "trend_line": 3006.233333, "activity_lines": {"activity_5": 3109.333333, "activity_10": 3121.0, "activity_20": 3100.82381, "activity_30": 3065.180645}, "trend_signal": 1, "fair_value": 3046.621795, "relative_strength": -2.276862, "rate_of_change": 0.3248233939596239, "market_dynamics": 0.088563, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3151.0, "high": 3201.0, "low": 3160.0, "close": 3196.0, "volume": 1994}, "trend_line": 3019.766667, "activity_lines": {"activity_5": 3139.733333, "activity_10": 3133.872727, "activity_20": 3112.595238, "activity_30": 3077.423656}, "trend_signal": 1, "fair_value": 3048.557692, "relative_strength": -3.194922, "rate_of_change": 0.4501757681761338, "market_dynamics": 0.089588, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3229.0, "high": 3221.0, "low": 3208.0, "close": 3217.0, "volume": 816}, "trend_line": 3032.8, "activity_lines": {"activity_5": 3171.466667, "activity_10": 3148.636364, "activity_20": 3125.152381, "activity_30": 3090.148387}, "trend_signal": 1, "fair_value": 3050.397436, "relative_strength": -1.410845, "rate_of_change": 0.43160066446287165, "market_dynamics": 0.270241, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3249.0, "high": 3251.0, "low": 3226.0, "close": 3230.0, "volume": 6770}, "trend_line": 3046.366667, "activity_lines": {"activity_5": 3199.666667, "activity_10": 3164.127273, "activity_20": 3137.914286, "activity_30": 3102.870968}, "trend_signal": 1, "fair_value": 3052.102564, "relative_strength": -0.204262, "rate_of_change": 0.4473314099182141, "market_dynamics": 0.43287, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3201.0, "high": 3209.0, "low": 3167.0, "close": 3167.0, "volume": 4868}, "trend_line": 3057.8, "activity_lines": {"activity_5": 3195.133333, "activity_10": 3166.945455, "activity_20": 3143.652381, "activity_30": 3110.653763}, "trend_signal": 1, "fair_value": 3053.5, "relative_strength": -3.501689, "rate_of_change": 0.37531046816697605, "market_dynamics": 0.401515, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3199.0, "high": 3241.0, "low": 3205.0, "close": 3229.0, "volume": 10499}, "trend_line": 3070.466667, "activity_lines": {"activity_5": 3208.866667, "activity_10": 3181.236364, "activity_20": 3154.614286, "activity_30": 3121.698925}, "trend_signal": 1, "fair_value": 3055.384615, "relative_strength": 0.136678, "rate_of_change": 0.4142411864739342, "market_dynamics": 0.4128, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3229.0, "high": 3227.0, "low": 3224.0, "close": 3226.0, "volume": 793}, "trend_line": 3081.066667, "activity_lines": {"activity_5": 3214.933333, "activity_10": 3193.909091, "activity_20": 3164.195238, "activity_30": 3131.733333}, "trend_signal": 1, "fair_value": 3057.5, "relative_strength": -1.0004, "rate_of_change": 0.34522439581982634, "market_dynamics": 0.330977, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3208.0, "high": 3223.0, "low": 3194.0, "close": 3217.0, "volume": 2654}, "trend_line": 3091.466667, "activity_lines": {"activity_5": 3216.0, "activity_10": 3202.854545, "activity_20": 3171.766667, "activity_30": 3140.503226}, "trend_signal": 1, "fair_value": 3059.621795, "relative_strength": -0.210657, "rate_of_change": 0.33754543877255516, "market_dynamics": 0.140568, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3211.0, "high": 3249.0, "low": 3224.0, "close": 3224.0, "volume": 3899}, "trend_line": 3102.233333, "activity_lines": {"activity_5": 3219.4, "activity_10": 3210.927273, "activity_20": 3179.166667, "activity_30": 3149.053763}, "trend_signal": 1, "fair_value": 3061.50641, "relative_strength": -0.262057, "rate_of_change": 0.34827048646292214, "market_dynamics": 0.209574, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3225.0, "high": 3212.0, "low": 3202.0, "close": 3206.0, "volume": 3357}, "trend_line": 3111.866667, "activity_lines": {"activity_5": 3217.2, "activity_10": 3212.636364, "activity_20": 3184.171429, "activity_30": 3155.748387}, "trend_signal": 1, "fair_value": 3063.346154, "relative_strength": -2.64155, "rate_of_change": 0.31052899527334327, "market_dynamics": 0.105116, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3206.0, "high": 3242.0, "low": 3211.0, "close": 3242.0, "volume": 18970}, "trend_line": 3120.066667, "activity_lines": {"activity_5": 3224.4, "activity_10": 3219.527273, "activity_20": 3191.757143, "activity_30": 3164.144086}, "trend_signal": 1, "fair_value": 3065.275641, "relative_strength": -3.88873, "rate_of_change": 0.26350743388069053, "market_dynamics": 0.322199, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3242.0, "high": 3280.0, "low": 3237.0, "close": 3280.0, "volume": 1135}, "trend_line": 3131.366667, "activity_lines": {"activity_5": 3243.4, "activity_10": 3231.272727, "activity_20": 3202.204762, "activity_30": 3174.462366}, "trend_signal": 1, "fair_value": 3067.423077, "relative_strength": -1.4855, "rate_of_change": 0.3621717484282116, "market_dynamics": 0.621377, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3252.0, "high": 3263.0, "low": 3233.0, "close": 3240.0, "volume": 11528}, "trend_line": 3139.366667, "activity_lines": {"activity_5": 3245.466667, "activity_10": 3234.218182, "activity_20": 3207.938095, "activity_30": 3181.470968}, "trend_signal": 1, "fair_value": 3069.0, "relative_strength": -2.649466, "rate_of_change": 0.25547950306517075, "market_dynamics": 0.830334, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3240.0, "high": 3276.0, "low": 3240.0, "close": 3252.0, "volume": 6524}, "trend_line": 3147.266667, "activity_lines": {"activity_5": 3250.0, "activity_10": 3238.927273, "activity_20": 3214.27619, "activity_30": 3188.737634}, "trend_signal": 1, "fair_value": 3070.878205, "relative_strength": 0.868705, "rate_of_change": 0.2516431127030276, "market_dynamics": 0.970172, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3301.0, "high": 3301.0, "low": 3251.0, "close": 3262.0, "volume": 6763}, "trend_line": 3155.2, "activity_lines": {"activity_5": 3256.0, "activity_10": 3245.054545, "activity_20": 3221.142857, "activity_30": 3196.139785}, "trend_signal": 1, "fair_value": 3072.5, "relative_strength": 0.075096, "rate_of_change": 0.2520705691444337, "market_dynamics": 0.841447, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3289.0, "high": 3306.0, "low": 3287.0, "close": 3306.0, "volume": 3017}, "trend_line": 3165.433333, "activity_lines": {"activity_5": 3272.933333, "activity_10": 3257.454545, "activity_20": 3231.8, "activity_30": 3205.868817}, "trend_signal": 1, "fair_value": 3074.416667, "relative_strength": -0.932605, "rate_of_change": 0.32433230856998385, "market_dynamics": 0.699343, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3306.0, "high": 3390.0, "low": 3358.0, "close": 3381.0, "volume": 649}, "trend_line": 3178.666667, "activity_lines": {"activity_5": 3310.6, "activity_10": 3282.090909, "activity_20": 3248.952381, "activity_30": 3219.776344}, "trend_signal": 1, "fair_value": 3076.897436, "relative_strength": 1.503308, "rate_of_change": 0.4180575803647802, "market_dynamics": 0.721625, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3388.0, "high": 3447.0, "low": 3402.0, "close": 3433.0, "volume": 4761}, "trend_line": 3191.733333, "activity_lines": {"activity_5": 3358.866667, "activity_10": 3313.363636, "activity_20": 3269.771429, "activity_30": 3236.184946}, "trend_signal": 1, "fair_value": 3079.461538, "relative_strength": 0.994545, "rate_of_change": 0.41107380448709907, "market_dynamics": 0.898564, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3433.0, "high": 3474.0, "low": 3427.0, "close": 3473.0, "volume": 7245}, "trend_line": 3204.8, "activity_lines": {"activity_5": 3407.6, "activity_10": 3347.981818, "activity_20": 3292.809524, "activity_30": 3254.331183}, "trend_signal": 1, "fair_value": 3082.333333, "relative_strength": 3.146085, "rate_of_change": 0.4093909370466837, "market_dynamics": 1.11627, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3473.0, "high": 3481.0, "low": 3438.0, "close": 3471.0, "volume": 25538}, "trend_line": 3219.566667, "activity_lines": {"activity_5": 3440.933333, "activity_10": 3377.709091, "activity_20": 3313.661905, "activity_30": 3271.505376}, "trend_signal": 1, "fair_value": 3085.307692, "relative_strength": 3.872455, "rate_of_change": 0.4607671929605551, "market_dynamics": 1.34166, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3471.0, "high": 3485.0, "low": 3453.0, "close": 3466.0, "volume": 5558}, "trend_line": 3232.333333, "activity_lines": {"activity_5": 3458.666667, "activity_10": 3401.709091, "activity_20": 3332.419048, "activity_30": 3287.404301}, "trend_signal": 1, "fair_value": 3088.519231, "relative_strength": 6.927502, "rate_of_change": 0.3965336742629404, "market_dynamics": 1.38388, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3466.0, "high": 3469.0, "low": 3447.0, "close": 3468.0, "volume": 10084}, "trend_line": 3244.933333, "activity_lines": {"activity_5": 3466.4, "activity_10": 3422.0, "activity_20": 3349.761905, "activity_30": 3302.608602}, "trend_signal": 1, "fair_value": 3091.897436, "relative_strength": 1.440823, "rate_of_change": 0.3898112818799406, "market_dynamics": 1.416336, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3455.0, "high": 3459.0, "low": 3455.0, "close": 3459.0, "volume": 2385}, "trend_line": 3256.0, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3437.236364, "activity_20": 3364.952381, "activity_30": 3316.419355}, "trend_signal": 1, "fair_value": 3095.173077, "relative_strength": 1.165458, "rate_of_change": 0.3410445104512738, "market_dynamics": 1.341836, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3350.0, "high": 3396.0, "low": 3350.0, "close": 3396.0, "volume": 1129}, "trend_line": 3263.766667, "activity_lines": {"activity_5": 3441.533333, "activity_10": 3437.036364, "activity_20": 3372.990476, "activity_30": 3325.451613}, "trend_signal": 1, "fair_value": 3097.987179, "relative_strength": -0.673048, "rate_of_change": 0.23853399877149478, "market_dynamics": 1.009046, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3396.0, "high": 3418.0, "low": 3399.0, "close": 3418.0, "volume": 3095}, "trend_line": 3271.766667, "activity_lines": {"activity_5": 3430.2, "activity_10": 3438.218182, "activity_20": 3382.333333, "activity_30": 3335.402151}, "trend_signal": 1, "fair_value": 3100.884615, "relative_strength": -1.96748, "rate_of_change": 0.24511556174919413, "market_dynamics": 0.728188, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3418.0, "high": 3418.0, "low": 3328.0, "close": 3336.0, "volume": 4046}, "trend_line": 3277.3, "activity_lines": {"activity_5": 3395.066667, "activity_10": 3421.654545, "activity_20": 3382.671429, "activity_30": 3339.546237}, "trend_signal": 1, "fair_value": 3103.192308, "relative_strength": -6.945322, "rate_of_change": 0.16912370481095532, "market_dynamics": 0.197391, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3354.0, "high": 3346.0, "low": 3307.0, "close": 3307.0, "volume": 18130}, "trend_line": 3283.833333, "activity_lines": {"activity_5": 3358.933333, "activity_10": 3399.272727, "activity_20": 3379.738095, "activity_30": 3341.462366}, "trend_signal": 1, "fair_value": 3104.935897, "relative_strength": -8.623556, "rate_of_change": 0.1993510816830884, "market_dynamics": -0.207732, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3350.0, "high": 3361.0, "low": 3346.0, "close": 3361.0, "volume": 8911}, "trend_line": 3292.566667, "activity_lines": {"activity_5": 3351.533333, "activity_10": 3388.054545, "activity_20": 3381.561905, "activity_30": 3346.44086}, "trend_signal": 1, "fair_value": 3106.955128, "relative_strength": -8.466012, "rate_of_change": 0.2659493681435267, "market_dynamics": -0.414879, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3325.0, "high": 3352.0, "low": 3316.0, "close": 3338.0, "volume": 100640}, "trend_line": 3302.033333, "activity_lines": {"activity_5": 3343.0, "activity_10": 3373.963636, "activity_20": 3380.509524, "activity_30": 3349.372043}, "trend_signal": 1, "fair_value": 3108.858974, "relative_strength": -8.51494, "rate_of_change": 0.28751630437373327, "market_dynamics": -0.551297, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3338.0, "high": 3434.0, "low": 3402.0, "close": 3428.0, "volume": 22095}, "trend_line": 3311.933333, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3378.690909, "activity_20": 3387.485714, "activity_30": 3357.498925}, "trend_signal": 1, "fair_value": 3111.211538, "relative_strength": -6.000857, "rate_of_change": 0.2998152653718257, "market_dynamics": -0.465257, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3440.0, "high": 3449.0, "low": 3421.0, "close": 3421.0, "volume": 3557}, "trend_line": 3321.666667, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3382.927273, "activity_20": 3392.738095, "activity_30": 3364.535484}, "trend_signal": 1, "fair_value": 3114.294872, "relative_strength": -8.492702, "rate_of_change": 0.29388677311277306, "market_dynamics": -0.49961, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3421.0, "high": 3457.0, "low": 3407.0, "close": 3457.0, "volume": 29378}, "trend_line": 3330.366667, "activity_lines": {"activity_5": 3419.333333, "activity_10": 3394.527273, "activity_20": 3400.566667, "activity_30": 3373.266667}, "trend_signal": 1, "fair_value": 3116.980769, "relative_strength": -7.796437, "rate_of_change": 0.2619167084533897, "market_dynamics": -0.420849, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3457.0, "high": 3312.0, "low": 3299.0, "close": 3299.0, "volume": 5276}, "trend_line": 3333.1, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3377.6, "activity_20": 3392.504762, "activity_30": 3371.243011}, "trend_signal": 1, "fair_value": 3117.692308, "relative_strength": -13.498935, "rate_of_change": 0.08207303499294032, "market_dynamics": -0.610774, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3295.0, "high": 3305.0, "low": 3268.0, "close": 3268.0, "volume": 5181}, "trend_line": 3334.366667, "activity_lines": {"activity_5": 3345.133333, "activity_10": 3357.945455, "activity_20": 3381.209524, "activity_30": 3367.043011}, "trend_signal": 1, "fair_value": 3118.391026, "relative_strength": -15.297748, "rate_of_change": 0.03800267018690919, "market_dynamics": -0.817819, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3268.0, "high": 3234.0, "low": 3224.0, "close": 3225.0, "volume": 2671}, "trend_line": 3336.3, "activity_lines": {"activity_5": 3295.266667, "activity_10": 3332.8, "activity_20": 3365.742857, "activity_30": 3359.987097}, "trend_signal": 0, "fair_value": 3118.333333, "relative_strength": -17.338096, "rate_of_change": 0.05798201556938737, "market_dynamics": -0.973376, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3181.0, "high": 3188.0, "low": 3172.0, "close": 3176.0, "volume": 12014}, "trend_line": 3334.533333, "activity_lines": {"activity_5": 3242.6, "activity_10": 3302.254545, "activity_20": 3345.785714, "activity_30": 3349.645161}, "trend_signal": 0, "fair_value": 3117.801282, "relative_strength": -20.682296, "rate_of_change": -0.05295288193508753, "market_dynamics": -1.227903, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3205.0, "high": 3253.0, "low": 3211.0, "close": 3217.0, "volume": 34075}, "trend_line": 3334.233333, "activity_lines": {"activity_5": 3219.933333, "activity_10": 3282.072727, "activity_20": 3330.352381, "activity_30": 3342.062366}, "trend_signal": 0, "fair_value": 3117.679487, "relative_strength": -19.072745, "rate_of_change": -0.008996761166871417, "market_dynamics": -1.225257, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3217.0, "high": 3327.0, "low": 3271.0, "close": 3294.0, "volume": 10156}, "trend_line": 3336.8, "activity_lines": {"activity_5": 3238.933333, "activity_10": 3277.527273, "activity_20": 3323.033333, "activity_30": 3339.466667}, "trend_signal": 0, "fair_value": 3118.108974, "relative_strength": -14.502739, "rate_of_change": 0.07697922561678296, "market_dynamics": -1.157473, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3294.0, "high": 3301.0, "low": 3243.0, "close": 3301.0, "volume": 7518}, "trend_line": 3339.366667, "activity_lines": {"activity_5": 3260.6, "activity_10": 3275.472727, "activity_20": 3317.042857, "activity_30": 3337.156989}, "trend_signal": 0, "fair_value": 3119.320513, "relative_strength": -16.028332, "rate_of_change": 0.07692001318627419, "market_dynamics": -1.056575, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3301.0, "high": 3347.0, "low": 3302.0, "close": 3347.0, "volume": 22396}, "trend_line": 3344.066667, "activity_lines": {"activity_5": 3295.4, "activity_10": 3282.454545, "activity_20": 3316.252381, "activity_30": 3337.649462}, "trend_signal": 0, "fair_value": 3120.108974, "relative_strength": -14.20575, "rate_of_change": 0.1407452510814762, "market_dynamics": -0.813658, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3347.0, "high": 3378.0, "low": 3345.0, "close": 3345.0, "volume": 26297}, "trend_line": 3347.5, "activity_lines": {"activity_5": 3321.4, "activity_10": 3290.545455, "activity_20": 3315.861905, "activity_30": 3337.709677}, "trend_signal": 0, "fair_value": 3121.025641, "relative_strength": -14.406231, "rate_of_change": 0.1026693945393149, "market_dynamics": -0.571558, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3428.0, "high": 3468.0, "low": 3381.0, "close": 3467.0, "volume": 29044}, "trend_line": 3353.733333, "activity_lines": {"activity_5": 3376.8, "activity_10": 3322.2, "activity_20": 3327.666667, "activity_30": 3345.419355}, "trend_signal": 0, "fair_value": 3123.038462, "relative_strength": -9.420243, "rate_of_change": 0.18620860343540344, "market_dynamics": -0.196381, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3467.0, "high": 3483.0, "low": 3391.0, "close": 3416.0, "volume": 19339}, "trend_line": 3359.6, "activity_lines": {"activity_5": 3398.533333, "activity_10": 3344.4, "activity_20": 3334.619048, "activity_30": 3349.436559}, "trend_signal": 0, "fair_value": 3125.064103, "relative_strength": -10.408833, "rate_of_change": 0.1749294418334655, "market_dynamics": 0.147481, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3434.0, "high": 3510.0, "low": 3365.0, "close": 3365.0, "volume": 20002}, "trend_line": 3363.366667, "activity_lines": {"activity_5": 3395.133333, "activity_10": 3355.2, "activity_20": 3336.919048, "activity_30": 3349.784946}, "trend_signal": 0, "fair_value": 3126.576923, "relative_strength": -13.021532, "rate_of_change": 0.112116531729964, "market_dynamics": 0.292841, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3365.0, "high": 3353.0, "low": 3307.0, "close": 3312.0, "volume": 11788}, "trend_line": 3365.033333, "activity_lines": {"activity_5": 3369.8, "activity_10": 3354.6, "activity_20": 3334.319048, "activity_30": 3346.470968}, "trend_signal": 0, "fair_value": 3128.397436, "relative_strength": -13.766554, "rate_of_change": 0.04955350293361511, "market_dynamics": 0.29691, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3285.0, "high": 3310.0, "low": 3288.0, "close": 3288.0, "volume": 16107}, "trend_line": 3364.433333, "activity_lines": {"activity_5": 3338.8, "activity_10": 3348.054545, "activity_20": 3329.938095, "activity_30": 3341.501075}, "trend_signal": 0, "fair_value": 3129.730769, "relative_strength": -12.611292, "rate_of_change": -0.017830432587869677, "market_dynamics": 0.123734, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3333.0, "high": 3425.0, "low": 3326.0, "close": 3326.0, "volume": 12811}, "trend_line": 3362.6, "activity_lines": {"activity_5": 3324.266667, "activity_10": 3346.381818, "activity_20": 3329.404762, "activity_30": 3339.021505}, "trend_signal": 0, "fair_value": 3130.961538, "relative_strength": -10.859578, "rate_of_change": -0.05449158353110511, "market_dynamics": 0.022776, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3326.0, "high": 3326.0, "low": 3159.0, "close": 3288.0, "volume": 30181}, "trend_line": 3357.766667, "activity_lines": {"activity_5": 3306.466667, "activity_10": 3335.818182, "activity_20": 3325.161905, "activity_30": 3334.208602}, "trend_signal": 0, "fair_value": 3131.474359, "relative_strength": -10.496278, "rate_of_change": -0.14373797061797536, "market_dynamics": 0.04206, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3288.0, "high": 3463.0, "low": 3397.0, "close": 3447.0, "volume": 7683}, "trend_line": 3356.9, "activity_lines": {"activity_5": 3350.2, "activity_10": 3354.272727, "activity_20": 3336.409524, "activity_30": 3339.965591}, "trend_signal": 0, "fair_value": 3132.589744, "relative_strength": -9.251571, "rate_of_change": -0.02581081671092125, "market_dynamics": 0.228696, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3447.0, "high": 3447.0, "low": 3375.0, "close": 3397.0, "volume": 8063}, "trend_line": 3354.433333, "activity_lines": {"activity_5": 3371.8, "activity_10": 3360.981818, "activity_20": 3342.37619, "activity_30": 3342.552688}, "trend_signal": 0, "fair_value": 3133.108974, "relative_strength": -14.610814, "rate_of_change": -0.07348050284489092, "market_dynamics": 0.380801, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3397.0, "high": 3310.0, "low": 3310.0, "close": 3310.0, "volume": 2272}, "trend_line": 3349.233333, "activity_lines": {"activity_5": 3358.733333, "activity_10": 3350.963636, "activity_20": 3340.204762, "activity_30": 3339.686022}, "trend_signal": 0, "fair_value": 3132.858974, "relative_strength": -16.226964, "rate_of_change": -0.15501873144544676, "market_dynamics": 0.305927, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3310.0, "high": 3434.0, "low": 3375.0, "close": 3389.0, "volume": 17609}, "trend_line": 3346.6, "activity_lines": {"activity_5": 3370.533333, "activity_10": 3355.945455, "activity_20": 3346.085714, "activity_30": 3342.251613}, "trend_signal": 0, "fair_value": 3133.358974, "relative_strength": -12.690294, "rate_of_change": -0.0786249490011337, "market_dynamics": 0.320608, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3389.0, "high": 3411.0, "low": 3389.0, "close": 3389.0, "volume": 2015}, "trend_line": 3344.266667, "activity_lines": {"activity_5": 3378.133333, "activity_10": 3362.345455, "activity_20": 3352.290476, "activity_30": 3344.987097}, "trend_signal": 1, "fair_value": 3134.480769, "relative_strength": -15.786262, "rate_of_change": -0.0697224944720026, "market_dynamics": 0.193326, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3389.0, "high": 3427.0, "low": 3367.0, "close": 3372.0, "volume": 45592}, "trend_line": 3343.466667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3366.145455, "activity_20": 3356.447619, "activity_30": 3346.776344}, "trend_signal": 1, "fair_value": 3135.673077, "relative_strength": -16.837567, "rate_of_change": -0.023921537355075014, "market_dynamics": 0.182027, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3372.0, "high": 3401.0, "low": 3368.0, "close": 3370.0, "volume": 16411}, "trend_line": 3341.866667, "activity_lines": {"activity_5": 3372.866667, "activity_10": 3369.454545, "activity_20": 3359.919048, "activity_30": 3348.488172}, "trend_signal": 1, "fair_value": 3138.134615, "relative_strength": -15.217497, "rate_of_change": -0.047854522247592776, "market_dynamics": 0.251599, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3370.0, "high": 3389.0, "low": 3336.0, "close": 3343.0, "volume": 2373}, "trend_line": 3342.1, "activity_lines": {"activity_5": 3365.2, "activity_10": 3366.8, "activity_20": 3360.128571, "activity_30": 3348.56129}, "trend_signal": 1, "fair_value": 3139.679487, "relative_strength": -19.575483, "rate_of_change": 0.006982115782901452, "market_dynamics": -0.02753, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3343.0, "high": 3368.0, "low": 3360.0, "close": 3368.0, "volume": 3136}, "trend_line": 3344.133333, "activity_lines": {"activity_5": 3363.666667, "activity_10": 3367.690909, "activity_20": 3361.92381, "activity_30": 3350.232258}, "trend_signal": 1, "fair_value": 3141.480769, "relative_strength": -20.495733, "rate_of_change": 0.06083998085037287, "market_dynamics": -0.12721, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3368.0, "high": 3370.0, "low": 3350.0, "close": 3370.0, "volume": 1762}, "trend_line": 3344.433333, "activity_lines": {"activity_5": 3364.2, "activity_10": 3368.181818, "activity_20": 3363.190476, "activity_30": 3351.901075}, "trend_signal": 1, "fair_value": 3143.346154, "relative_strength": -23.141937, "rate_of_change": 0.008970934174164613, "market_dynamics": -0.273448, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3419.0, "high": 3421.0, "low": 3359.0, "close": 3364.0, "volume": 17023}, "trend_line": 3345.3, "activity_lines": {"activity_5": 3364.0, "activity_10": 3366.090909, "activity_20": 3363.52381, "activity_30": 3353.163441}, "trend_signal": 1, "fair_value": 3146.557692, "relative_strength": -23.459165, "rate_of_change": 0.025913717323909777, "market_dynamics": -0.251283, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3364.0, "high": 3363.0, "low": 3360.0, "close": 3362.0, "volume": 1147}, "trend_line": 3343.1, "activity_lines": {"activity_5": 3363.666667, "activity_10": 3365.145455, "activity_20": 3363.366667, "activity_30": 3354.24086}, "trend_signal": 1, "fair_value": 3149.192308, "relative_strength": -21.73232, "rate_of_change": -0.06576390757182533, "market_dynamics": -0.125782, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3362.0, "high": 3398.0, "low": 3349.0, "close": 3392.0, "volume": 22147}, "trend_line": 3342.133333, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3370.290909, "activity_20": 3365.995238, "activity_30": 3357.395699}, "trend_signal": 1, "fair_value": 3151.685897, "relative_strength": -21.201447, "rate_of_change": -0.0289152882055484, "market_dynamics": 0.05249, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3392.0, "high": 3392.0, "low": 3349.0, "close": 3370.0, "volume": 20131}, "trend_line": 3339.233333, "activity_lines": {"activity_5": 3373.466667, "activity_10": 3369.945455, "activity_20": 3366.304762, "activity_30": 3359.193548}, "trend_signal": 1, "fair_value": 3153.596154, "relative_strength": -20.681868, "rate_of_change": -0.08677092476729416, "market_dynamics": 0.12666, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3370.0, "high": 3345.0, "low": 3330.0, "close": 3343.0, "volume": 5902}, "trend_line": 3340.7, "activity_lines": {"activity_5": 3363.933333, "activity_10": 3365.036364, "activity_20": 3364.504762, "activity_30": 3359.436559}, "trend_signal": 1, "fair_value": 3155.673077, "relative_strength": -18.722195, "rate_of_change": 0.04392226759074725, "market_dynamics": -0.185605, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3433.0, "high": 3435.0, "low": 3424.0, "close": 3427.0, "volume": 14283}, "trend_line": 3346.0, "activity_lines": {"activity_5": 3384.2, "activity_10": 3376.236364, "activity_20": 3371.052381, "activity_30": 3365.004301}, "trend_signal": 1, "fair_value": 3158.102564, "relative_strength": -17.051754, "rate_of_change": 0.15864938485946606, "market_dynamics": 0.047142, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3427.0, "high": 3447.0, "low": 3395.0, "close": 3425.0, "volume": 12626}, "trend_line": 3352.666667, "activity_lines": {"activity_5": 3399.6, "activity_10": 3386.072727, "activity_20": 3377.114286, "activity_30": 3370.101075}, "trend_signal": 1, "fair_value": 3160.288462, "relative_strength": -17.468253, "rate_of_change": 0.19924288702928755, "market_dynamics": 0.256131, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3425.0, "high": 3359.0, "low": 3358.0, "close": 3358.0, "volume": 1943}, "trend_line": 3358.733333, "activity_lines": {"activity_5": 3388.466667, "activity_10": 3382.727273, "activity_20": 3376.257143, "activity_30": 3370.445161}, "trend_signal": 1, "fair_value": 3161.673077, "relative_strength": -20.4116, "rate_of_change": 0.18095046727173394, "market_dynamics": 0.080747, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3371.0, "high": 3365.0, "low": 3305.0, "close": 3351.0, "volume": 1815}, "trend_line": 3363.2, "activity_lines": {"activity_5": 3377.266667, "activity_10": 3377.836364, "activity_20": 3374.4, "activity_30": 3369.946237}, "trend_signal": 1, "fair_value": 3162.987179, "relative_strength": -19.337287, "rate_of_change": 0.1329866517271286, "market_dynamics": 0.124047, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3342.0, "high": 3356.0, "low": 3317.0, "close": 3320.0, "volume": 11305}, "trend_line": 3364.066667, "activity_lines": {"activity_5": 3357.0, "activity_10": 3367.618182, "activity_20": 3369.471429, "activity_30": 3367.15914}, "trend_signal": 0, "fair_value": 3163.673077, "relative_strength": -20.665107, "rate_of_change": 0.025769118696486508, "market_dynamics": -0.331497, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3321.0, "high": 3340.0, "low": 3293.0, "close": 3293.0, "volume": 14273}, "trend_line": 3363.8, "activity_lines": {"activity_5": 3329.266667, "activity_10": 3353.4, "activity_20": 3361.819048, "activity_30": 3362.574194}, "trend_signal": 0, "fair_value": 3164.435897, "relative_strength": -18.816422, "rate_of_change": -0.0079269237621167, "market_dynamics": -0.909736, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3293.0, "high": 3282.0, "low": 3282.0, "close": 3282.0, "volume": 796}, "trend_line": 3361.633333, "activity_lines": {"activity_5": 3306.8, "activity_10": 3338.472727, "activity_20": 3353.852381, "activity_30": 3357.296774}, "trend_signal": 0, "fair_value": 3165.980769, "relative_strength": -18.783293, "rate_of_change": -0.06441129080206794, "market_dynamics": -1.09959, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3252.0, "high": 3259.0, "low": 3245.0, "close": 3257.0, "volume": 16072}, "trend_line": 3358.7, "activity_lines": {"activity_5": 3285.533333, "activity_10": 3320.454545, "activity_20": 3344.052381, "activity_30": 3350.546237}, "trend_signal": 0, "fair_value": 3167.237179, "relative_strength": -22.817545, "rate_of_change": -0.08725915974252396, "market_dynamics": -1.144117, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3257.0, "high": 3324.0, "low": 3257.0, "close": 3310.0, "volume": 3082}, "trend_line": 3353.466667, "activity_lines": {"activity_5": 3288.666667, "activity_10": 3314.527273, "activity_20": 3339.552381, "activity_30": 3347.404301}, "trend_signal": 0, "fair_value": 3169.365385, "relative_strength": -21.08119, "rate_of_change": -0.15581424360614746, "market_dynamics": -1.154461, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3310.0, "high": 3337.0, "low": 3304.0, "close": 3304.0, "volume": 15578}, "trend_line": 3349.733333, "activity_lines": {"activity_5": 3292.533333, "activity_10": 3308.6, "activity_20": 3334.857143, "activity_30": 3344.212903}, "trend_signal": 0, "fair_value": 3171.615385, "relative_strength": -20.098915, "rate_of_change": -0.11132760127715363, "market_dynamics": -1.064588, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3286.0, "high": 3308.0, "low": 3190.0, "close": 3190.0, "volume": 20677}, "trend_line": 3343.9, "activity_lines": {"activity_5": 3259.466667, "activity_10": 3282.654545, "activity_20": 3319.709524, "activity_30": 3333.907527}, "trend_signal": 0, "fair_value": 3173.698718, "relative_strength": -23.836683, "rate_of_change": -0.17414320544661813, "market_dynamics": -0.987622, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3173.0, "high": 3175.0, "low": 3142.0, "close": 3166.0, "volume": 20471}, "trend_line": 3339.033333, "activity_lines": {"activity_5": 3225.266667, "activity_10": 3256.654545, "activity_20": 3303.142857, "activity_30": 3322.430108}, "trend_signal": 0, "fair_value": 3175.711538, "relative_strength": -25.03358, "rate_of_change": -0.1455386524716718, "market_dynamics": -0.967117, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3166.0, "high": 3233.0, "low": 3233.0, "close": 3233.0, "volume": 316}, "trend_line": 3337.2, "activity_lines": {"activity_5": 3221.133333, "activity_10": 3247.545455, "activity_20": 3293.928571, "activity_30": 3315.589247}, "trend_signal": 0, "fair_value": 3178.416667, "relative_strength": -24.861369, "rate_of_change": -0.05490610057351107, "market_dynamics": -0.982249, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3216.0, "high": 3216.0, "low": 3161.0, "close": 3161.0, "volume": 39825}, "trend_line": 3331.7, "activity_lines": {"activity_5": 3194.6, "activity_10": 3227.618182, "activity_20": 3278.380952, "activity_30": 3304.221505}, "trend_signal": 0, "fair_value": 3180.326923, "relative_strength": -24.130845, "rate_of_change": -0.16480882176675057, "market_dynamics": -1.002346, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3241.0, "high": 3285.0, "low": 3235.0, "close": 3285.0, "volume": 1817}, "trend_line": 3331.6, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3233.690909, "activity_20": 3275.628571, "activity_30": 3301.208602}, "trend_signal": 0, "fair_value": 3182.24359, "relative_strength": -21.219482, "rate_of_change": -0.0030014707206503905, "market_dynamics": -0.938427, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3308.0, "high": 3312.0, "low": 3256.0, "close": 3285.0, "volume": 24409}, "trend_line": 3326.2, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3240.4, "activity_20": 3273.280952, "activity_30": 3298.202151}, "trend_signal": 0, "fair_value": 3184.352564, "relative_strength": -23.164451, "rate_of_change": -0.16208428382759307, "market_dynamics": -0.690241, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3263.0, "high": 3288.0, "low": 3236.0, "close": 3257.0, "volume": 32741}, "trend_line": 3321.533333, "activity_lines": {"activity_5": 3255.666667, "activity_10": 3242.163636, "activity_20": 3268.642857, "activity_30": 3293.737634}, "trend_signal": 0, "fair_value": 3186.019231, "relative_strength": -25.762162, "rate_of_change": -0.14030025254043538, "market_dynamics": -0.355401, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3296.0, "high": 3315.0, "low": 3304.0, "close": 3310.0, "volume": 8874}, "trend_line": 3321.533333, "activity_lines": {"activity_5": 3277.6, "activity_10": 3254.018182, "activity_20": 3269.552381, "activity_30": 3292.993548}, "trend_signal": 0, "fair_value": 3187.589744, "relative_strength": -24.478963, "rate_of_change": 0.0, "market_dynamics": -0.08017, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3265.0, "high": 3275.0, "low": 3247.0, "close": 3256.0, "volume": 19994}, "trend_line": 3317.1, "activity_lines": {"activity_5": 3276.4, "activity_10": 3255.090909, "activity_20": 3265.709524, "activity_30": 3288.765591}, "trend_signal": 0, "fair_value": 3188.108974, "relative_strength": -23.758344, "rate_of_change": -0.1334724826017559, "market_dynamics": 0.184899, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3259.0, "high": 3287.0, "low": 3274.0, "close": 3274.0, "volume": 3284}, "trend_line": 3313.266667, "activity_lines": {"activity_5": 3274.866667, "activity_10": 3260.418182, "activity_20": 3264.12381, "activity_30": 3285.984946}, "trend_signal": 0, "fair_value": 3188.673077, "relative_strength": -24.524212, "rate_of_change": -0.11556278074221575, "market_dynamics": 0.250498, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3274.0, "high": 3256.0, "low": 3238.0, "close": 3240.0, "volume": 12458}, "trend_line": 3308.866667, "activity_lines": {"activity_5": 3262.733333, "activity_10": 3260.109091, "activity_20": 3259.628571, "activity_30": 3281.258065}, "trend_signal": 0, "fair_value": 3189.179487, "relative_strength": -27.692948, "rate_of_change": -0.1327994526919282, "market_dynamics": 0.25989, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.0, "high": 3440.0, "low": 3317.0, "close": 3435.0, "volume": 12094}, "trend_line": 3311.033333, "activity_lines": {"activity_5": 3318.6, "activity_10": 3294.345455, "activity_20": 3274.595238, "activity_30": 3289.395699}, "trend_signal": 0, "fair_value": 3190.942308, "relative_strength": -24.895657, "rate_of_change": 0.06548060765363192, "market_dynamics": 0.468208, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3385.0, "high": 3451.0, "low": 3385.0, "close": 3442.0, "volume": 10057}, "trend_line": 3314.333333, "activity_lines": {"activity_5": 3364.933333, "activity_10": 3324.963636, "activity_20": 3290.180952, "activity_30": 3297.845161}, "trend_signal": 0, "fair_value": 3192.916667, "relative_strength": -24.401548, "rate_of_change": 0.09966677070599524, "market_dynamics": 0.658357, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3442.0, "high": 3485.0, "low": 3433.0, "close": 3433.0, "volume": 9325}, "trend_line": 3316.5, "activity_lines": {"activity_5": 3399.466667, "activity_10": 3350.145455, "activity_20": 3304.509524, "activity_30": 3305.501075}, "trend_signal": 0, "fair_value": 3194.858974, "relative_strength": -24.335663, "rate_of_change": 0.06537263402045268, "market_dynamics": 0.841681, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3409.0, "high": 3659.0, "low": 3409.0, "close": 3648.0, "volume": 53672}, "trend_line": 3325.766667, "activity_lines": {"activity_5": 3493.866667, "activity_10": 3409.472727, "activity_20": 3338.92381, "activity_30": 3326.888172}, "trend_signal": 1, "fair_value": 3198.333333, "relative_strength": -20.068811, "rate_of_change": 0.2794110357304348, "market_dynamics": 1.192811, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3648.0, "high": 3707.0, "low": 3648.0, "close": 3701.0, "volume": 130851}, "trend_line": 3337.0, "activity_lines": {"activity_5": 3581.0, "activity_10": 3471.836364, "activity_20": 3376.82381, "activity_30": 3351.096774}, "trend_signal": 1, "fair_value": 3202.096154, "relative_strength": -20.680395, "rate_of_change": 0.33776672042158423, "market_dynamics": 1.301268, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3701.0, "high": 3753.0, "low": 3664.0, "close": 3664.0, "volume": 232450}, "trend_line": 3347.066667, "activity_lines": {"activity_5": 3625.066667, "activity_10": 3519.909091, "activity_20": 3409.257143, "activity_30": 3372.193548}, "trend_signal": 1, "fair_value": 3206.25641, "relative_strength": -21.978766, "rate_of_change": 0.3016681750074933, "market_dynamics": 1.421867, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3664.0, "high": 3755.0, "low": 3654.0, "close": 3717.0, "volume": 25141}, "trend_line": 3357.9, "activity_lines": {"activity_5": 3671.533333, "activity_10": 3570.218182, "activity_20": 3444.919048, "activity_30": 3396.060215}, "trend_signal": 1, "fair_value": 3210.551282, "relative_strength": -18.272203, "rate_of_change": 0.32366648405333476, "market_dynamics": 1.499837, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3717.0, "high": 3743.0, "low": 3565.0, "close": 3565.0, "volume": 24404}, "trend_line": 3364.4, "activity_lines": {"activity_5": 3649.0, "activity_10": 3585.490909, "activity_20": 3463.914286, "activity_30": 3409.421505}, "trend_signal": 1, "fair_value": 3213.621795, "relative_strength": -25.040683, "rate_of_change": 0.19357336430507163, "market_dynamics": 1.308098, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3565.0, "high": 3606.0, "low": 3501.0, "close": 3501.0, "volume": 44937}, "trend_line": 3369.666667, "activity_lines": {"activity_5": 3596.333333, "activity_10": 3583.509091, "activity_20": 3475.6, "activity_30": 3418.234409}, "trend_signal": 1, "fair_value": 3216.596154, "relative_strength": -22.558953, "rate_of_change": 0.1565410474378751, "market_dynamics": 1.045877, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3501.0, "high": 3559.0, "low": 3420.0, "close": 3462.0, "volume": 9206}, "trend_line": 3370.833333, "activity_lines": {"activity_5": 3540.466667, "activity_10": 3570.309091, "activity_20": 3482.633333, "activity_30": 3424.191398}, "trend_signal": 1, "fair_value": 3219.339744, "relative_strength": -25.03979, "rate_of_change": 0.03462259372493824, "market_dynamics": 0.68818, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3462.0, "high": 3425.0, "low": 3411.0, "close": 3421.0, "volume": 29197}, "trend_line": 3370.7, "activity_lines": {"activity_5": 3486.866667, "activity_10": 3545.618182, "activity_20": 3484.466667, "activity_30": 3427.427957}, "trend_signal": 1, "fair_value": 3221.775641, "relative_strength": -21.288094, "rate_of_change": -0.00395549072969312, "market_dynamics": 0.33517, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3421.0, "high": 3484.0, "low": 3427.0, "close": 3481.0, "volume": 921}, "trend_line": 3374.8, "activity_lines": {"activity_5": 3469.466667, "activity_10": 3532.090909, "activity_20": 3490.8, "activity_30": 3434.544086}, "trend_signal": 1, "fair_value": 3225.141026, "relative_strength": -25.338169, "rate_of_change": 0.12163645533569775, "market_dynamics": 0.098251, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3481.0, "high": 3439.0, "low": 3405.0, "close": 3405.0, "volume": 1285}, "trend_line": 3376.6, "activity_lines": {"activity_5": 3442.466667, "activity_10": 3504.036364, "activity_20": 3488.714286, "activity_30": 3436.492473}, "trend_signal": 1, "fair_value": 3227.75641, "relative_strength": -25.605222, "rate_of_change": 0.053336494014452035, "market_dynamics": -0.162752, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3448.0, "low": 3429.0, "close": 3437.0, "volume": 5581}, "trend_line": 3380.5, "activity_lines": {"activity_5": 3436.8, "activity_10": 3482.309091, "activity_20": 3488.514286, "activity_30": 3440.389247}, "trend_signal": 1, "fair_value": 3230.532051, "relative_strength": -23.373485, "rate_of_change": 0.11550079962092315, "market_dynamics": -0.317591, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3437.0, "high": 3534.0, "low": 3437.0, "close": 3534.0, "volume": 18753}, "trend_line": 3388.533333, "activity_lines": {"activity_5": 3467.733333, "activity_10": 3482.054545, "activity_20": 3496.828571, "activity_30": 3450.292473}, "trend_signal": 1, "fair_value": 3233.955128, "relative_strength": -21.503333, "rate_of_change": 0.23763742049992181, "market_dynamics": -0.375234, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3534.0, "high": 3530.0, "low": 3529.0, "close": 3529.0, "volume": 1485}, "trend_line": 3396.766667, "activity_lines": {"activity_5": 3492.2, "activity_10": 3483.927273, "activity_20": 3503.480952, "activity_30": 3459.354839}, "trend_signal": 1, "fair_value": 3236.807692, "relative_strength": -22.317421, "rate_of_change": 0.24297633196692572, "market_dynamics": -0.450941, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3529.0, "high": 3559.0, "low": 3497.0, "close": 3548.0, "volume": 23444}, "trend_line": 3406.466667, "activity_lines": {"activity_5": 3515.8, "activity_10": 3491.709091, "activity_20": 3510.647619, "activity_30": 3469.111828}, "trend_signal": 1, "fair_value": 3239.358974, "relative_strength": -18.696841, "rate_of_change": 0.2855656849861649, "market_dynamics": -0.399096, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3548.0, "high": 3593.0, "low": 3571.0, "close": 3593.0, "volume": 8518}, "trend_line": 3415.9, "activity_lines": {"activity_5": 3549.933333, "activity_10": 3510.745455, "activity_20": 3520.966667, "activity_30": 3481.146237}, "trend_signal": 1, "fair_value": 3242.275641, "relative_strength": -17.083043, "rate_of_change": 0.2769242714565493, "market_dynamics": -0.372938, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3544.0, "high": 3551.0, "low": 3537.0, "close": 3539.0, "volume": 7643}, "trend_line": 3423.733333, "activity_lines": {"activity_5": 3553.533333, "activity_10": 3519.454545, "activity_20": 3524.538095, "activity_30": 3489.088172}, "trend_signal": 1, "fair_value": 3244.762821, "relative_strength": -18.73926, "rate_of_change": 0.22931974003922942, "market_dynamics": -0.420655, "expectation": {"probability": 44.5728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a0aaa7-cebe-420a-bb23-794dcc0874eb/", "share_image": "https://sharemaestro.com/terminal/99a0aaa7-cebe-420a-bb23-794dcc0874eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}