{"ticker": {"uuid": "99a37a02-a494-4052-af70-591a89e43830", "symbol": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRI rose 5.66%, moving from 119.88 to 126.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.10 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.67"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.10"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.220001, "high": 132.330002, "low": 122.699997, "close": 126.669998, "volume": 2363700}, "trend_line": 132.31949, "activity_lines": {"activity_5": 122.131998, "activity_10": 120.21986, "activity_20": 120.697869, "activity_30": 123.736777}, "trend_signal": 0, "fair_value": 195.987488, "relative_strength": -34.103356, "rate_of_change": -1.1906099473690108, "market_dynamics": 0.875359, "expectation": {"probability": 40.4255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.55013, "high": 164.71871, "low": 161.796566, "close": 162.957916, "volume": 1541200}, "trend_line": 157.021562, "activity_lines": {"activity_5": 163.759028, "activity_10": 162.269066, "activity_20": 161.225423, "activity_30": 159.895107}, "trend_signal": 1, "fair_value": 124.72425, "relative_strength": 6.462254, "rate_of_change": 0.4189356764151019, "market_dynamics": -0.304994, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.070305, "high": 167.181935, "low": 161.609222, "close": 166.104858, "volume": 1623400}, "trend_line": 157.767887, "activity_lines": {"activity_5": 164.379044, "activity_10": 163.205704, "activity_20": 161.717326, "activity_30": 160.481126}, "trend_signal": 1, "fair_value": 125.254788, "relative_strength": 8.288162, "rate_of_change": 0.47530096535405314, "market_dynamics": -0.373463, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.713669, "high": 173.382236, "low": 163.44492, "close": 164.906036, "volume": 2083300}, "trend_line": 158.398888, "activity_lines": {"activity_5": 164.525777, "activity_10": 163.805345, "activity_20": 162.041193, "activity_30": 160.941652}, "trend_signal": 1, "fair_value": 125.739628, "relative_strength": 8.674357, "rate_of_change": 0.39995528367569355, "market_dynamics": -0.201747, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.969435, "high": 168.118547, "low": 162.124344, "close": 166.451401, "volume": 1000600}, "trend_line": 159.054107, "activity_lines": {"activity_5": 165.361838, "activity_10": 164.571848, "activity_20": 162.486502, "activity_30": 161.461169}, "trend_signal": 1, "fair_value": 126.237061, "relative_strength": 8.395465, "rate_of_change": 0.41365126250127987, "market_dynamics": -0.038357, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.713684, "high": 169.25186, "low": 160.286579, "close": 161.170273, "volume": 1419300}, "trend_line": 159.530498, "activity_lines": {"activity_5": 164.102847, "activity_10": 164.181026, "activity_20": 162.412925, "activity_30": 161.597696}, "trend_signal": 1, "fair_value": 126.685931, "relative_strength": 7.744351, "rate_of_change": 0.29951505747664015, "market_dynamics": -0.038737, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.330068, "high": 162.890656, "low": 160.333609, "close": 162.091568, "volume": 1318900}, "trend_line": 160.057448, "activity_lines": {"activity_5": 163.360671, "activity_10": 163.825748, "activity_20": 162.441832, "activity_30": 161.762926}, "trend_signal": 1, "fair_value": 127.144844, "relative_strength": 7.868242, "rate_of_change": 0.33031301638637106, "market_dynamics": -0.118517, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.420582, "high": 165.44773, "low": 160.935254, "close": 164.789642, "volume": 1397500}, "trend_line": 160.561131, "activity_lines": {"activity_5": 163.575609, "activity_10": 163.933898, "activity_20": 162.740455, "activity_30": 162.068229}, "trend_signal": 1, "fair_value": 127.630761, "relative_strength": 5.575961, "rate_of_change": 0.3146888859554947, "market_dynamics": -0.18981, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.231488, "high": 166.133987, "low": 162.317205, "close": 164.902466, "volume": 1043500}, "trend_line": 161.069815, "activity_lines": {"activity_5": 163.915837, "activity_10": 164.066381, "activity_20": 163.037366, "activity_30": 162.348315}, "trend_signal": 1, "fair_value": 128.108381, "relative_strength": 7.767774, "rate_of_change": 0.31681640309323467, "market_dynamics": -0.322796, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.272591, "high": 166.105746, "low": 162.354813, "close": 165.146896, "volume": 1683600}, "trend_line": 161.425371, "activity_lines": {"activity_5": 164.337779, "activity_10": 164.290881, "activity_20": 163.371829, "activity_30": 162.611353}, "trend_signal": 1, "fair_value": 128.579698, "relative_strength": 4.800673, "rate_of_change": 0.2207465129329211, "market_dynamics": -0.210922, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.300782, "high": 166.002355, "low": 157.767118, "close": 159.11145, "volume": 1144200}, "trend_line": 161.579579, "activity_lines": {"activity_5": 162.834872, "activity_10": 163.350471, "activity_20": 163.137615, "activity_30": 162.462067}, "trend_signal": 1, "fair_value": 128.995148, "relative_strength": 5.026025, "rate_of_change": 0.09552897357131228, "market_dynamics": -0.422364, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.472193, "high": 159.684912, "low": 155.40747, "close": 156.206558, "volume": 1334000}, "trend_line": 161.655951, "activity_lines": {"activity_5": 160.500923, "activity_10": 161.976527, "activity_20": 162.582472, "activity_30": 162.115421}, "trend_signal": 0, "fair_value": 129.383704, "relative_strength": 4.140779, "rate_of_change": 0.04726587386391947, "market_dynamics": -0.721863, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.300534, "high": 161.264259, "low": 155.398038, "close": 160.625, "volume": 978300}, "trend_line": 161.850334, "activity_lines": {"activity_5": 160.032123, "activity_10": 161.528688, "activity_20": 162.449545, "activity_30": 162.048908}, "trend_signal": 0, "fair_value": 129.792081, "relative_strength": 8.360907, "rate_of_change": 0.12024487734448835, "market_dynamics": -0.979725, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.753144, "high": 164.263171, "low": 161.2737, "close": 162.458191, "volume": 728000}, "trend_line": 161.948882, "activity_lines": {"activity_5": 160.452028, "activity_10": 161.51379, "activity_20": 162.486128, "activity_30": 162.088124}, "trend_signal": 0, "fair_value": 130.206463, "relative_strength": 8.000134, "rate_of_change": 0.0608883513332718, "market_dynamics": -1.238301, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.646204, "high": 163.764922, "low": 156.91164, "close": 156.921036, "volume": 1378100}, "trend_line": 161.74266, "activity_lines": {"activity_5": 159.189167, "activity_10": 160.536643, "activity_20": 161.977132, "activity_30": 161.763747}, "trend_signal": 0, "fair_value": 130.594027, "relative_strength": 5.861513, "rate_of_change": -0.1273377114143936, "market_dynamics": -1.212654, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.921011, "high": 159.722515, "low": 153.245238, "close": 153.715286, "volume": 983600}, "trend_line": 161.390967, "activity_lines": {"activity_5": 157.406114, "activity_10": 159.149912, "activity_20": 161.156583, "activity_30": 161.245852}, "trend_signal": 0, "fair_value": 130.984308, "relative_strength": 5.46356, "rate_of_change": -0.21743985167550203, "market_dynamics": -1.236372, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.175919, "high": 165.400723, "low": 154.044306, "close": 163.802567, "volume": 1735000}, "trend_line": 161.358703, "activity_lines": {"activity_5": 159.345231, "activity_10": 159.732777, "activity_20": 161.297666, "activity_30": 161.401439}, "trend_signal": 0, "fair_value": 131.383179, "relative_strength": 5.821465, "rate_of_change": -0.019991205579676496, "market_dynamics": -0.970869, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.971766, "high": 172.44204, "low": 163.652136, "close": 169.762772, "volume": 1680700}, "trend_line": 161.611677, "activity_lines": {"activity_5": 162.764683, "activity_10": 161.368206, "activity_20": 161.991133, "activity_30": 161.943637}, "trend_signal": 0, "fair_value": 131.843697, "relative_strength": 10.101456, "rate_of_change": 0.15677741286752578, "market_dynamics": -0.612432, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.367925, "high": 179.1239, "low": 169.367925, "close": 177.727448, "volume": 1741200}, "trend_line": 161.939258, "activity_lines": {"activity_5": 168.229842, "activity_10": 164.361338, "activity_20": 163.42046, "activity_30": 162.983364}, "trend_signal": 1, "fair_value": 132.373202, "relative_strength": 11.813705, "rate_of_change": 0.20269636828284954, "market_dynamics": 0.021388, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.359472, "high": 180.709084, "low": 177.161319, "close": 178.472855, "volume": 1282000}, "trend_line": 162.340574, "activity_lines": {"activity_5": 172.92552, "activity_10": 167.256817, "activity_20": 164.872167, "activity_30": 164.050048}, "trend_signal": 1, "fair_value": 132.918684, "relative_strength": 12.201599, "rate_of_change": 0.24781884575512161, "market_dynamics": 0.695604, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.331358, "high": 182.511261, "low": 177.61426, "close": 179.539063, "volume": 2185300}, "trend_line": 163.331398, "activity_lines": {"activity_5": 176.539813, "activity_10": 170.103862, "activity_20": 166.344267, "activity_30": 165.159628}, "trend_signal": 1, "fair_value": 133.468461, "relative_strength": 10.519457, "rate_of_change": 0.610336637099733, "market_dynamics": 1.138494, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.538905, "high": 183.860546, "low": 178.538905, "close": 181.350693, "volume": 1198400}, "trend_line": 164.159652, "activity_lines": {"activity_5": 179.036397, "activity_10": 172.908883, "activity_20": 167.916413, "activity_30": 166.322163}, "trend_signal": 1, "fair_value": 134.034583, "relative_strength": 11.86782, "rate_of_change": 0.5071002943353162, "market_dynamics": 1.283475, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.378971, "high": 184.473877, "low": 175.245909, "close": 175.406311, "volume": 2553100}, "trend_line": 164.68792, "activity_lines": {"activity_5": 178.381645, "activity_10": 174.175941, "activity_20": 168.834842, "activity_30": 167.047754}, "trend_signal": 1, "fair_value": 134.562659, "relative_strength": 6.877749, "rate_of_change": 0.3218013644424618, "market_dynamics": 1.233697, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.453496, "high": 179.907068, "low": 175.453496, "close": 178.982391, "volume": 859800}, "trend_line": 165.366341, "activity_lines": {"activity_5": 178.542684, "activity_10": 175.824445, "activity_20": 170.049558, "activity_30": 167.969978}, "trend_signal": 1, "fair_value": 135.1136, "relative_strength": 6.903297, "rate_of_change": 0.41194338965481764, "market_dynamics": 1.073004, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.387782, "high": 183.11513, "low": 177.387782, "close": 182.794312, "volume": 392400}, "trend_line": 166.272491, "activity_lines": {"activity_5": 179.8907, "activity_10": 177.865585, "activity_20": 171.560283, "activity_30": 169.094363}, "trend_signal": 1, "fair_value": 135.684013, "relative_strength": 8.437736, "rate_of_change": 0.5479651992783686, "market_dynamics": 0.874755, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.879082, "high": 183.077392, "low": 180.114644, "close": 181.416733, "volume": 596800}, "trend_line": 167.189305, "activity_lines": {"activity_5": 180.491427, "activity_10": 179.185833, "activity_20": 172.861988, "activity_30": 170.071411}, "trend_signal": 1, "fair_value": 136.255523, "relative_strength": 7.394274, "rate_of_change": 0.5513924729737693, "market_dynamics": 0.791685, "expectation": {"probability": 63.0774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.105363, "high": 184.190781, "low": 181.00159, "close": 183.92659, "volume": 1148100}, "trend_line": 167.966881, "activity_lines": {"activity_5": 181.803594, "activity_10": 180.458755, "activity_20": 174.306314, "activity_30": 171.151236}, "trend_signal": 1, "fair_value": 136.844796, "relative_strength": 8.206768, "rate_of_change": 0.465087165713148, "market_dynamics": 0.740287, "expectation": {"probability": 63.2998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.851264, "high": 193.607442, "low": 184.417224, "close": 191.607117, "volume": 1008900}, "trend_line": 168.853795, "activity_lines": {"activity_5": 185.504211, "activity_10": 182.762246, "activity_20": 176.378143, "activity_30": 172.676412}, "trend_signal": 1, "fair_value": 137.474356, "relative_strength": 12.641298, "rate_of_change": 0.5280290940212138, "market_dynamics": 0.874455, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.173242, "high": 193.013005, "low": 188.700982, "close": 189.531265, "volume": 1197000}, "trend_line": 169.587533, "activity_lines": {"activity_5": 187.432823, "activity_10": 184.29114, "activity_20": 178.124569, "activity_30": 174.010443}, "trend_signal": 1, "fair_value": 138.087435, "relative_strength": 9.771413, "rate_of_change": 0.43454042593476605, "market_dynamics": 0.995554, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.012504, "high": 192.777141, "low": 187.76684, "close": 191.720367, "volume": 1034600}, "trend_line": 170.597169, "activity_lines": {"activity_5": 189.387877, "activity_10": 186.003437, "activity_20": 179.962202, "activity_30": 175.438368}, "trend_signal": 1, "fair_value": 138.695729, "relative_strength": 10.760488, "rate_of_change": 0.5953480082760567, "market_dynamics": 1.21471, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.871288, "high": 202.193719, "low": 188.710422, "close": 201.297348, "volume": 1289100}, "trend_line": 171.82988, "activity_lines": {"activity_5": 193.940188, "activity_10": 189.216139, "activity_20": 182.585387, "activity_30": 177.419024}, "trend_signal": 1, "fair_value": 139.379036, "relative_strength": 16.079987, "rate_of_change": 0.7225858478343182, "market_dynamics": 1.459153, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.297369, "high": 205.533935, "low": 192.682759, "close": 204.052551, "volume": 1500400}, "trend_line": 173.199701, "activity_lines": {"activity_5": 198.085526, "activity_10": 192.534183, "activity_20": 185.270088, "activity_30": 179.497906}, "trend_signal": 1, "fair_value": 140.089587, "relative_strength": 15.748756, "rate_of_change": 0.7971960406420594, "market_dynamics": 1.67756, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.103917, "high": 205.243542, "low": 199.279107, "close": 202.450668, "volume": 1241200}, "trend_line": 174.411228, "activity_lines": {"activity_5": 200.355172, "activity_10": 195.148213, "activity_20": 187.57439, "activity_30": 181.385065}, "trend_signal": 1, "fair_value": 140.748367, "relative_strength": 13.517417, "rate_of_change": 0.6994971659910599, "market_dynamics": 1.810739, "expectation": {"probability": 63.9084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.715733, "high": 205.044745, "low": 201.077896, "close": 204.400955, "volume": 1645400}, "trend_line": 175.727726, "activity_lines": {"activity_5": 202.552011, "activity_10": 197.625126, "activity_20": 189.865264, "activity_30": 183.319886}, "trend_signal": 1, "fair_value": 141.424682, "relative_strength": 13.345838, "rate_of_change": 0.754824110291796, "market_dynamics": 1.882969, "expectation": {"probability": 64.1477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.728773, "high": 205.044723, "low": 199.222259, "close": 200.292114, "volume": 958900}, "trend_line": 176.85575, "activity_lines": {"activity_5": 202.387923, "activity_10": 198.892822, "activity_20": 191.565092, "activity_30": 184.904686}, "trend_signal": 1, "fair_value": 142.0746, "relative_strength": 9.771844, "rate_of_change": 0.6419157782762241, "market_dynamics": 1.74353, "expectation": {"probability": 63.769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.301549, "high": 203.86132, "low": 198.33233, "close": 201.797409, "volume": 2008700}, "trend_line": 178.209987, "activity_lines": {"activity_5": 202.15415, "activity_10": 200.116065, "activity_20": 193.201753, "activity_30": 186.513825}, "trend_signal": 1, "fair_value": 142.734284, "relative_strength": 9.777673, "rate_of_change": 0.7657296977904376, "market_dynamics": 1.66846, "expectation": {"probability": 64.107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.674331, "high": 202.848278, "low": 199.866064, "close": 201.324036, "volume": 1131900}, "trend_line": 179.517736, "activity_lines": {"activity_5": 201.729249, "activity_10": 200.882683, "activity_20": 194.564369, "activity_30": 188.005054}, "trend_signal": 1, "fair_value": 143.379625, "relative_strength": 8.650958, "rate_of_change": 0.7338247547260082, "market_dynamics": 1.579726, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.566658, "high": 202.460136, "low": 198.578507, "close": 199.572586, "volume": 1311000}, "trend_line": 180.677168, "activity_lines": {"activity_5": 200.902432, "activity_10": 201.014538, "activity_20": 195.581505, "activity_30": 189.298915}, "trend_signal": 1, "fair_value": 144.006838, "relative_strength": 6.614989, "rate_of_change": 0.645859303840586, "market_dynamics": 1.272713, "expectation": {"probability": 62.9955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.871975, "high": 199.941795, "low": 193.674413, "close": 195.416397, "volume": 1037300}, "trend_line": 181.694299, "activity_lines": {"activity_5": 198.882091, "activity_10": 200.245895, "activity_20": 196.060863, "activity_30": 190.249833}, "trend_signal": 1, "fair_value": 144.59813, "relative_strength": 3.791726, "rate_of_change": 0.5629549163622082, "market_dynamics": 0.822895, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.974959, "high": 200.661324, "low": 195.832954, "close": 198.711044, "volume": 986100}, "trend_line": 182.813104, "activity_lines": {"activity_5": 198.558936, "activity_10": 199.969277, "activity_20": 196.769764, "activity_30": 191.347688}, "trend_signal": 1, "fair_value": 145.200335, "relative_strength": 7.007351, "rate_of_change": 0.6157623030318683, "market_dynamics": 0.289645, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.146551, "high": 201.475521, "low": 194.734736, "close": 195.662537, "volume": 1031500}, "trend_line": 184.031473, "activity_lines": {"activity_5": 197.325017, "activity_10": 199.011282, "activity_20": 197.091958, "activity_30": 192.176683}, "trend_signal": 1, "fair_value": 145.789494, "relative_strength": 5.60749, "rate_of_change": 0.6664560544850197, "market_dynamics": -0.261537, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.937105, "high": 201.286169, "low": 194.715814, "close": 199.828201, "volume": 925200}, "trend_line": 185.485528, "activity_lines": {"activity_5": 197.888644, "activity_10": 198.913131, "activity_20": 197.734104, "activity_30": 193.195827}, "trend_signal": 1, "fair_value": 146.409415, "relative_strength": 6.812312, "rate_of_change": 0.7901121347868485, "market_dynamics": -0.620904, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.585608, "high": 215.174814, "low": 195.189175, "close": 213.319214, "volume": 1879200}, "trend_line": 187.242002, "activity_lines": {"activity_5": 203.048998, "activity_10": 201.344699, "activity_20": 199.573119, "activity_30": 194.991549}, "trend_signal": 1, "fair_value": 147.092331, "relative_strength": 13.514767, "rate_of_change": 0.946960131574268, "market_dynamics": -0.339924, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.442291, "high": 219.738123, "low": 213.432828, "close": 217.257675, "volume": 1217700}, "trend_line": 189.068651, "activity_lines": {"activity_5": 208.60573, "activity_10": 204.29474, "activity_20": 201.606689, "activity_30": 196.928044}, "trend_signal": 1, "fair_value": 147.81905, "relative_strength": 13.209765, "rate_of_change": 0.9755551534852606, "market_dynamics": -0.118043, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.901421, "high": 222.109493, "low": 215.316854, "close": 221.036209, "volume": 1431900}, "trend_line": 191.205824, "activity_lines": {"activity_5": 213.965888, "activity_10": 207.698028, "activity_20": 203.817856, "activity_30": 198.990467}, "trend_signal": 1, "fair_value": 148.568988, "relative_strength": 13.86756, "rate_of_change": 1.1303687780583036, "market_dynamics": 0.254806, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.713311, "high": 228.425617, "low": 220.713311, "close": 228.302139, "volume": 991800}, "trend_line": 193.692052, "activity_lines": {"activity_5": 220.259679, "activity_10": 212.04523, "activity_20": 206.538912, "activity_30": 201.383778}, "trend_signal": 1, "fair_value": 149.343371, "relative_strength": 17.778304, "rate_of_change": 1.3002888447581926, "market_dynamics": 0.659438, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.646782, "high": 230.724122, "low": 218.642742, "close": 222.764847, "volume": 1831200}, "trend_line": 195.657462, "activity_lines": {"activity_5": 222.531732, "activity_10": 214.903747, "activity_20": 208.509343, "activity_30": 203.259442}, "trend_signal": 1, "fair_value": 150.07859, "relative_strength": 14.622372, "rate_of_change": 1.0147086468989548, "market_dynamics": 0.75264, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.251968, "high": 224.996841, "low": 217.436501, "close": 223.249237, "volume": 1697700}, "trend_line": 197.440344, "activity_lines": {"activity_5": 223.436139, "activity_10": 217.460502, "activity_20": 210.340963, "activity_30": 205.039556}, "trend_signal": 1, "fair_value": 150.816682, "relative_strength": 15.626411, "rate_of_change": 0.9112261713790404, "market_dynamics": 0.881078, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.717348, "high": 224.835404, "low": 217.531478, "close": 218.120346, "volume": 2161700}, "trend_line": 198.786774, "activity_lines": {"activity_5": 221.968914, "activity_10": 218.654246, "activity_20": 211.533439, "activity_30": 206.37375}, "trend_signal": 1, "fair_value": 151.512344, "relative_strength": 14.379241, "rate_of_change": 0.6819426935358247, "market_dynamics": 0.890864, "expectation": {"probability": 62.2123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.977875, "high": 219.30756, "low": 214.159721, "close": 214.891068, "volume": 4132500}, "trend_line": 200.000714, "activity_lines": {"activity_5": 219.367751, "activity_10": 218.848051, "activity_20": 212.282227, "activity_30": 207.412737}, "trend_signal": 1, "fair_value": 152.185966, "relative_strength": 12.763746, "rate_of_change": 0.6106744304829754, "market_dynamics": 0.780485, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.479951, "high": 222.394417, "low": 213.53283, "close": 219.03215, "volume": 2344300}, "trend_line": 201.31715, "activity_lines": {"activity_5": 218.556625, "activity_10": 219.500596, "activity_20": 213.315068, "activity_30": 208.640571}, "trend_signal": 1, "fair_value": 152.872098, "relative_strength": 12.833235, "rate_of_change": 0.658215650170134, "market_dynamics": 0.620841, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.367281, "high": 220.817753, "low": 217.028092, "close": 219.070145, "volume": 1488300}, "trend_line": 202.574465, "activity_lines": {"activity_5": 218.376164, "activity_10": 219.735149, "activity_20": 214.267075, "activity_30": 209.785926}, "trend_signal": 1, "fair_value": 153.540769, "relative_strength": 11.482922, "rate_of_change": 0.6245444066737511, "market_dynamics": 0.409802, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.070138, "high": 220.000947, "low": 213.399873, "close": 213.922226, "volume": 2426100}, "trend_line": 203.858329, "activity_lines": {"activity_5": 216.726043, "activity_10": 218.683862, "activity_20": 214.657292, "activity_30": 210.518039}, "trend_signal": 1, "fair_value": 154.160541, "relative_strength": 5.610595, "rate_of_change": 0.6337738569370005, "market_dynamics": 0.207675, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.663112, "high": 215.195009, "low": 210.189601, "close": 212.222107, "volume": 2476700}, "trend_line": 204.96632, "activity_lines": {"activity_5": 215.131016, "activity_10": 217.312499, "activity_20": 214.830966, "activity_30": 211.057638}, "trend_signal": 1, "fair_value": 154.755903, "relative_strength": 4.373707, "rate_of_change": 0.5435102923854528, "market_dynamics": -0.011244, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.219444, "high": 217.673936, "low": 211.785194, "close": 212.421555, "volume": 1290000}, "trend_line": 205.953895, "activity_lines": {"activity_5": 213.995688, "activity_10": 216.068955, "activity_20": 214.986392, "activity_30": 211.538621}, "trend_signal": 1, "fair_value": 155.347651, "relative_strength": 3.631788, "rate_of_change": 0.4818230624426455, "market_dynamics": -0.32167, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.72553, "high": 215.043007, "low": 203.75946, "close": 207.283188, "volume": 2109800}, "trend_line": 206.81611, "activity_lines": {"activity_5": 211.312205, "activity_10": 214.047792, "activity_20": 214.59469, "activity_30": 211.624382}, "trend_signal": 1, "fair_value": 155.856841, "relative_strength": 3.53578, "rate_of_change": 0.418644668021462, "market_dynamics": -0.636455, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.098671, "high": 210.664486, "low": 203.740457, "close": 210.588501, "volume": 1801300}, "trend_line": 207.70484, "activity_lines": {"activity_5": 210.513757, "activity_10": 213.009758, "activity_20": 214.491657, "activity_30": 211.867762}, "trend_signal": 1, "fair_value": 156.371145, "relative_strength": 4.50602, "rate_of_change": 0.4297199091502017, "market_dynamics": -0.90666, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.25605, "high": 218.147239, "low": 209.211284, "close": 213.392288, "volume": 1328000}, "trend_line": 208.431012, "activity_lines": {"activity_5": 211.215348, "activity_10": 212.702892, "activity_20": 214.611535, "activity_30": 212.234694}, "trend_signal": 1, "fair_value": 156.883941, "relative_strength": 2.238602, "rate_of_change": 0.3496172742050785, "market_dynamics": -1.075346, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.430417, "high": 216.298645, "low": 211.85815, "close": 214.145096, "volume": 1664300}, "trend_line": 209.251473, "activity_lines": {"activity_5": 212.203204, "activity_10": 212.712117, "activity_20": 214.737301, "activity_30": 212.603345}, "trend_signal": 1, "fair_value": 157.40624, "relative_strength": 1.358685, "rate_of_change": 0.3936367204319838, "market_dynamics": -1.117931, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.725806, "high": 220.529497, "low": 213.620987, "close": 219.948242, "volume": 1528300}, "trend_line": 210.192403, "activity_lines": {"activity_5": 214.997243, "activity_10": 213.848737, "activity_20": 215.326563, "activity_30": 213.293459}, "trend_signal": 1, "fair_value": 157.946451, "relative_strength": 3.530119, "rate_of_change": 0.44966469602821324, "market_dynamics": -1.032787, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.281219, "high": 220.643872, "low": 214.068841, "close": 214.897873, "volume": 1031000}, "trend_line": 210.645753, "activity_lines": {"activity_5": 215.606047, "activity_10": 213.97516, "activity_20": 215.333709, "activity_30": 213.597037}, "trend_signal": 1, "fair_value": 158.44517, "relative_strength": 3.394426, "rate_of_change": 0.215683342275696, "market_dynamics": -1.011455, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.642776, "high": 225.208248, "low": 216.765563, "close": 223.740768, "volume": 1358100}, "trend_line": 211.302027, "activity_lines": {"activity_5": 218.654836, "activity_10": 215.78455, "activity_20": 216.091437, "activity_30": 214.441877}, "trend_signal": 1, "fair_value": 159.006712, "relative_strength": 3.7284, "rate_of_change": 0.3115533974235864, "market_dynamics": -0.783702, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.322054, "high": 224.979557, "low": 216.54639, "close": 219.281219, "volume": 3157100}, "trend_line": 211.863046, "activity_lines": {"activity_5": 219.340291, "activity_10": 216.698192, "activity_20": 216.310578, "activity_30": 214.956664}, "trend_signal": 1, "fair_value": 159.561349, "relative_strength": 0.147999, "rate_of_change": 0.2655057350680254, "market_dynamics": -0.500671, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.690949, "high": 222.61636, "low": 217.175295, "close": 218.795242, "volume": 1023900}, "trend_line": 212.342855, "activity_lines": {"activity_5": 219.471159, "activity_10": 217.426039, "activity_20": 216.455044, "activity_30": 215.403902}, "trend_signal": 1, "fair_value": 160.149925, "relative_strength": -0.684029, "rate_of_change": 0.22647130259799475, "market_dynamics": -0.392881, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.642771, "high": 220.205512, "low": 214.116503, "close": 214.612015, "volume": 1117700}, "trend_line": 212.820185, "activity_lines": {"activity_5": 217.897607, "activity_10": 217.273788, "activity_20": 216.193787, "activity_30": 215.550299}, "trend_signal": 1, "fair_value": 160.696081, "relative_strength": -3.521576, "rate_of_change": 0.22479211744611013, "market_dynamics": -0.342072, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.849679, "high": 220.281751, "low": 213.020662, "close": 219.357437, "volume": 1045400}, "trend_line": 213.40552, "activity_lines": {"activity_5": 218.261612, "activity_10": 217.944514, "activity_20": 216.415065, "activity_30": 215.972058}, "trend_signal": 1, "fair_value": 161.259857, "relative_strength": -2.756334, "rate_of_change": 0.27503735136776913, "market_dynamics": -0.378627, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.491394, "high": 222.911752, "low": 219.509903, "close": 221.79686, "volume": 1142900}, "trend_line": 214.087947, "activity_lines": {"activity_5": 219.141453, "activity_10": 218.83924, "activity_20": 216.911263, "activity_30": 216.513434}, "trend_signal": 1, "fair_value": 161.822087, "relative_strength": -3.213103, "rate_of_change": 0.31977945087831766, "market_dynamics": -0.382981, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.910665, "high": 222.84505, "low": 218.213955, "close": 218.233017, "volume": 955400}, "trend_line": 214.709961, "activity_lines": {"activity_5": 218.962941, "activity_10": 218.882206, "activity_20": 217.072658, "activity_30": 216.780858}, "trend_signal": 1, "fair_value": 162.350953, "relative_strength": -3.515659, "rate_of_change": 0.29054134467456905, "market_dynamics": -0.341423, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.776178, "high": 221.463327, "low": 216.822737, "close": 219.281219, "volume": 1316600}, "trend_line": 215.505456, "activity_lines": {"activity_5": 219.203709, "activity_10": 219.027741, "activity_20": 217.357767, "activity_30": 217.075778}, "trend_signal": 1, "fair_value": 162.897934, "relative_strength": -2.376858, "rate_of_change": 0.3704974824153672, "market_dynamics": -0.118254, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.66181, "high": 228.991279, "low": 216.679788, "close": 223.00705, "volume": 1653000}, "trend_line": 216.315322, "activity_lines": {"activity_5": 220.654022, "activity_10": 219.757316, "activity_20": 217.99219, "activity_30": 217.559752}, "trend_signal": 1, "fair_value": 163.448577, "relative_strength": -2.814506, "rate_of_change": 0.37579837421842327, "market_dynamics": 0.139172, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.578796, "high": 226.227846, "low": 216.74651, "close": 217.013321, "volume": 1335300}, "trend_line": 217.027015, "activity_lines": {"activity_5": 219.546757, "activity_10": 219.341507, "activity_20": 218.017134, "activity_30": 217.604784}, "trend_signal": 1, "fair_value": 163.92484, "relative_strength": -5.907795, "rate_of_change": 0.3290072073581532, "market_dynamics": 0.062808, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.308164, "high": 217.640164, "low": 211.962947, "close": 215.364609, "volume": 1521000}, "trend_line": 217.544895, "activity_lines": {"activity_5": 218.046196, "activity_10": 218.587469, "activity_20": 217.894671, "activity_30": 217.497532}, "trend_signal": 0, "fair_value": 164.40062, "relative_strength": -8.575788, "rate_of_change": 0.2386246707581501, "market_dynamics": -0.008092, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.502375, "high": 218.978715, "low": 214.513657, "close": 218.414612, "volume": 2000100}, "trend_line": 217.714742, "activity_lines": {"activity_5": 217.991119, "activity_10": 218.540272, "activity_20": 218.08033, "activity_30": 217.553643}, "trend_signal": 0, "fair_value": 164.905568, "relative_strength": -7.967272, "rate_of_change": 0.07807445906740505, "market_dynamics": -0.060992, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.437652, "high": 231.532503, "low": 218.672773, "close": 231.044876, "volume": 1339200}, "trend_line": 218.174315, "activity_lines": {"activity_5": 222.134023, "activity_10": 220.805242, "activity_20": 219.447479, "activity_30": 218.413652}, "trend_signal": 1, "fair_value": 165.486202, "relative_strength": -2.826064, "rate_of_change": 0.21108951822840089, "market_dynamics": -0.04278, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.040963, "high": 232.737174, "low": 226.799735, "close": 228.903198, "volume": 1411600}, "trend_line": 218.436548, "activity_lines": {"activity_5": 224.778791, "activity_10": 222.458096, "activity_20": 220.521027, "activity_30": 219.105837}, "trend_signal": 1, "fair_value": 166.085125, "relative_strength": -2.240623, "rate_of_change": 0.1201942584304576, "market_dynamics": 0.214616, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.832314, "high": 229.80192, "low": 222.363356, "close": 222.92746, "volume": 2047800}, "trend_line": 218.257392, "activity_lines": {"activity_5": 225.03857, "activity_10": 222.764612, "activity_20": 220.946972, "activity_30": 219.395574}, "trend_signal": 1, "fair_value": 166.635539, "relative_strength": -2.280608, "rate_of_change": -0.0820174103831643, "market_dynamics": 0.377425, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.774498, "high": 224.705829, "low": 222.286885, "close": 223.472443, "volume": 338900}, "trend_line": 218.280979, "activity_lines": {"activity_5": 225.085734, "activity_10": 223.105307, "activity_20": 221.350324, "activity_30": 219.732029}, "trend_signal": 1, "fair_value": 167.181001, "relative_strength": -2.878084, "rate_of_change": 0.010806965016787165, "market_dynamics": 0.360632, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.349871, "high": 225.00223, "low": 219.600181, "close": 224.074799, "volume": 704200}, "trend_line": 218.308498, "activity_lines": {"activity_5": 224.793161, "activity_10": 223.525056, "activity_20": 221.749692, "activity_30": 220.105823}, "trend_signal": 1, "fair_value": 167.781343, "relative_strength": -3.746807, "rate_of_change": 0.012607145215334526, "market_dynamics": 0.145056, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.218224, "high": 224.266032, "low": 213.93043, "close": 214.064285, "volume": 1026700}, "trend_line": 218.173296, "activity_lines": {"activity_5": 220.786405, "activity_10": 222.018497, "activity_20": 221.144808, "activity_30": 219.832003}, "trend_signal": 1, "fair_value": 168.346306, "relative_strength": -6.888515, "rate_of_change": -0.06193162485135714, "market_dynamics": -0.367662, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.345006, "high": 221.694068, "low": 208.289368, "close": 220.393753, "volume": 1571200}, "trend_line": 218.356718, "activity_lines": {"activity_5": 220.02151, "activity_10": 221.757604, "activity_20": 221.143115, "activity_30": 219.975259}, "trend_signal": 1, "fair_value": 168.977469, "relative_strength": -5.210149, "rate_of_change": 0.08407170050729183, "market_dynamics": -0.568526, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.479815, "high": 226.904894, "low": 219.877459, "close": 223.893127, "volume": 1135800}, "trend_line": 218.518751, "activity_lines": {"activity_5": 220.99037, "activity_10": 222.180475, "activity_20": 221.472574, "activity_30": 220.332446}, "trend_signal": 1, "fair_value": 169.627605, "relative_strength": -5.184196, "rate_of_change": 0.07420563996570423, "market_dynamics": -0.654572, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.516332, "high": 234.97451, "low": 222.478094, "close": 233.511642, "volume": 1289400}, "trend_line": 219.000134, "activity_lines": {"activity_5": 225.101023, "activity_10": 224.22708, "activity_20": 222.675248, "activity_30": 221.29973}, "trend_signal": 1, "fair_value": 170.335585, "relative_strength": -1.371866, "rate_of_change": 0.2202936808841608, "market_dynamics": -0.435687, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.268216, "high": 244.430455, "low": 227.143951, "close": 241.237045, "volume": 2754300}, "trend_line": 219.910628, "activity_lines": {"activity_5": 231.117531, "activity_10": 227.348357, "activity_20": 224.567147, "activity_30": 222.734369}, "trend_signal": 1, "fair_value": 171.112732, "relative_strength": 2.273475, "rate_of_change": 0.4157504305453986, "market_dynamics": 0.319462, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.45521, "high": 245.252712, "low": 235.385617, "close": 235.433426, "volume": 1698300}, "trend_line": 220.684339, "activity_lines": {"activity_5": 234.05535, "activity_10": 228.999478, "activity_20": 225.801768, "activity_30": 223.73584}, "trend_signal": 1, "fair_value": 171.872497, "relative_strength": -0.27012, "rate_of_change": 0.3518297442177245, "market_dynamics": 0.751081, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.653349, "high": 243.185318, "low": 232.545986, "close": 240.412582, "volume": 1861000}, "trend_line": 221.617373, "activity_lines": {"activity_5": 237.228277, "activity_10": 231.476108, "activity_20": 227.431366, "activity_30": 225.00863}, "trend_signal": 1, "fair_value": 172.657036, "relative_strength": 3.177916, "rate_of_change": 0.4227912158279578, "market_dynamics": 1.294883, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.930661, "high": 248.327823, "low": 240.892309, "close": 248.135956, "volume": 2850100}, "trend_line": 222.979132, "activity_lines": {"activity_5": 241.641075, "activity_10": 235.147726, "activity_20": 229.673663, "activity_30": 226.719506}, "trend_signal": 1, "fair_value": 173.451559, "relative_strength": 5.395875, "rate_of_change": 0.6144640113570908, "market_dynamics": 1.603932, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.435593, "high": 249.882144, "low": 239.366832, "close": 244.941086, "volume": 2060600}, "trend_line": 224.124218, "activity_lines": {"activity_5": 243.372726, "activity_10": 237.780122, "activity_20": 231.474646, "activity_30": 228.136406}, "trend_signal": 1, "fair_value": 174.244275, "relative_strength": 6.555855, "rate_of_change": 0.5135395360674472, "market_dynamics": 1.541747, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.183114, "high": 244.470944, "low": 232.996228, "close": 237.323242, "volume": 1614300}, "trend_line": 224.921917, "activity_lines": {"activity_5": 241.803134, "activity_10": 238.637117, "activity_20": 232.439909, "activity_30": 228.987956}, "trend_signal": 1, "fair_value": 174.959177, "relative_strength": 4.012986, "rate_of_change": 0.3559182524398119, "market_dynamics": 1.394687, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.227293, "high": 238.704815, "low": 231.662639, "close": 233.830933, "volume": 1846800}, "trend_line": 225.578111, "activity_lines": {"activity_5": 239.330359, "activity_10": 238.618266, "activity_20": 232.981666, "activity_30": 229.562731}, "trend_signal": 1, "fair_value": 175.680379, "relative_strength": 0.735409, "rate_of_change": 0.2917430229798367, "market_dynamics": 1.069355, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.646445, "high": 237.687839, "low": 234.118759, "close": 234.771164, "volume": 1073800}, "trend_line": 226.072209, "activity_lines": {"activity_5": 237.277827, "activity_10": 238.410972, "activity_20": 233.543684, "activity_30": 230.155832}, "trend_signal": 1, "fair_value": 176.389231, "relative_strength": 1.894481, "rate_of_change": 0.21903632307656826, "market_dynamics": 0.601472, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.619884, "high": 241.208923, "low": 226.280287, "close": 226.635269, "volume": 1930700}, "trend_line": 226.463455, "activity_lines": {"activity_5": 232.889425, "activity_10": 236.463017, "activity_20": 233.274836, "activity_30": 230.192158}, "trend_signal": 1, "fair_value": 177.036563, "relative_strength": 4.788145, "rate_of_change": 0.1730624041454046, "market_dynamics": 0.140909, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.210121, "high": 232.08478, "low": 218.221098, "close": 230.194702, "volume": 2536300}, "trend_line": 226.678586, "activity_lines": {"activity_5": 231.120879, "activity_10": 235.112375, "activity_20": 233.299162, "activity_30": 230.432884}, "trend_signal": 1, "fair_value": 177.721144, "relative_strength": 4.506981, "rate_of_change": 0.09499590121504828, "market_dynamics": 0.013257, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.33202, "high": 245.094579, "low": 231.940857, "close": 241.659851, "volume": 1606200}, "trend_line": 227.424541, "activity_lines": {"activity_5": 234.157142, "activity_10": 235.906613, "activity_20": 234.344788, "activity_30": 231.399417}, "trend_signal": 1, "fair_value": 178.503134, "relative_strength": 6.74499, "rate_of_change": 0.32908048932333167, "market_dynamics": 0.015277, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.276065, "high": 244.413384, "low": 237.457559, "close": 241.515915, "volume": 1528800}, "trend_line": 228.181896, "activity_lines": {"activity_5": 236.856319, "activity_10": 236.666994, "activity_20": 235.266014, "activity_30": 232.308538}, "trend_signal": 1, "fair_value": 179.294746, "relative_strength": 4.301051, "rate_of_change": 0.3330137533398341, "market_dynamics": 0.018202, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.873107, "high": 251.455548, "low": 239.41479, "close": 244.307861, "volume": 1825400}, "trend_line": 229.171758, "activity_lines": {"activity_5": 239.973813, "activity_10": 237.824411, "activity_20": 236.403278, "activity_30": 233.348923}, "trend_signal": 1, "fair_value": 180.144427, "relative_strength": 4.145133, "rate_of_change": 0.4338039158023371, "market_dynamics": 0.156305, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.348436, "high": 252.242309, "low": 243.348436, "close": 250.534546, "volume": 1523700}, "trend_line": 230.210995, "activity_lines": {"activity_5": 244.531088, "activity_10": 240.043129, "activity_20": 238.060203, "activity_30": 234.727167}, "trend_signal": 1, "fair_value": 181.028663, "relative_strength": 5.395042, "rate_of_change": 0.45347516162963925, "market_dynamics": 0.239993, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.35521, "high": 257.674422, "low": 244.067974, "close": 257.520416, "volume": 1583700}, "trend_line": 231.40178, "activity_lines": {"activity_5": 249.823702, "activity_10": 243.488394, "activity_20": 240.250987, "activity_30": 236.489065}, "trend_signal": 1, "fair_value": 181.948138, "relative_strength": 5.755338, "rate_of_change": 0.5172580918648153, "market_dynamics": 0.347421, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.676438, "high": 263.333976, "low": 256.942939, "close": 257.732178, "volume": 1060700}, "trend_line": 232.718419, "activity_lines": {"activity_5": 253.365189, "activity_10": 246.743446, "activity_20": 242.299806, "activity_30": 238.1878}, "trend_signal": 1, "fair_value": 182.857063, "relative_strength": 6.276884, "rate_of_change": 0.5689839550931757, "market_dynamics": 0.528129, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.704277, "high": 262.881652, "low": 253.680014, "close": 262.438904, "volume": 1994300}, "trend_line": 234.157008, "activity_lines": {"activity_5": 257.404096, "activity_10": 250.483195, "activity_20": 244.636612, "activity_30": 240.105251}, "trend_signal": 1, "fair_value": 183.79533, "relative_strength": 6.992626, "rate_of_change": 0.6181672280955033, "market_dynamics": 0.815856, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.68811, "high": 262.631355, "low": 256.05738, "close": 257.029572, "volume": 1429600}, "trend_line": 235.291092, "activity_lines": {"activity_5": 258.245026, "activity_10": 252.719285, "activity_20": 246.227887, "activity_30": 241.5809}, "trend_signal": 1, "fair_value": 184.704426, "relative_strength": 3.869605, "rate_of_change": 0.48432631151487954, "market_dynamics": 0.880181, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.827385, "high": 258.521442, "low": 251.379616, "close": 255.046783, "volume": 1787600}, "trend_line": 236.558875, "activity_lines": {"activity_5": 257.576912, "activity_10": 254.190169, "activity_20": 247.455869, "activity_30": 242.855461}, "trend_signal": 1, "fair_value": 185.57939, "relative_strength": 2.872089, "rate_of_change": 0.5388147036182775, "market_dynamics": 0.89542, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.787934, "high": 259.435842, "low": 254.642503, "close": 256.201782, "volume": 1639000}, "trend_line": 237.920114, "activity_lines": {"activity_5": 256.992983, "activity_10": 255.354479, "activity_20": 248.6455, "activity_30": 244.122745}, "trend_signal": 1, "fair_value": 186.427613, "relative_strength": 3.428395, "rate_of_change": 0.5754334940931775, "market_dynamics": 0.964645, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.2403, "high": 261.351206, "low": 256.2403, "close": 260.985443, "volume": 1019700}, "trend_line": 239.339141, "activity_lines": {"activity_5": 258.091516, "activity_10": 256.915691, "activity_20": 250.18267, "activity_30": 245.610831}, "trend_signal": 1, "fair_value": 187.3065, "relative_strength": 4.641613, "rate_of_change": 0.5964300269291228, "market_dynamics": 0.87747, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.169385, "high": 264.152136, "low": 258.357817, "close": 261.668854, "volume": 836300}, "trend_line": 240.359941, "activity_lines": {"activity_5": 259.200968, "activity_10": 258.249784, "activity_20": 251.690887, "activity_30": 247.051458}, "trend_signal": 1, "fair_value": 188.167398, "relative_strength": 3.579792, "rate_of_change": 0.4265077562052334, "market_dynamics": 0.972407, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.112619, "high": 266.221513, "low": 261.110604, "close": 262.236755, "volume": 1408600}, "trend_line": 241.471059, "activity_lines": {"activity_5": 260.551058, "activity_10": 259.320715, "activity_20": 253.128258, "activity_30": 248.462865}, "trend_signal": 1, "fair_value": 189.027913, "relative_strength": 3.853041, "rate_of_change": 0.46227253816808217, "market_dynamics": 1.074945, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.29094, "high": 288.022462, "low": 268.271701, "close": 276.395325, "volume": 3162200}, "trend_line": 243.253321, "activity_lines": {"activity_5": 266.273525, "activity_10": 262.639952, "activity_20": 255.810141, "activity_30": 250.716044}, "trend_signal": 1, "fair_value": 189.970608, "relative_strength": 8.124749, "rate_of_change": 0.7380851383933356, "market_dynamics": 1.311295, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.0787, "high": 277.0787, "low": 265.259028, "close": 268.406433, "volume": 1606200}, "trend_line": 244.751121, "activity_lines": {"activity_5": 267.909792, "activity_10": 264.036467, "activity_20": 257.596608, "activity_30": 252.338825}, "trend_signal": 1, "fair_value": 190.840255, "relative_strength": 4.213895, "rate_of_change": 0.6157367117713523, "market_dynamics": 1.371855, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.684556, "high": 269.965737, "low": 263.844149, "close": 267.049316, "volume": 1600400}, "trend_line": 246.183605, "activity_lines": {"activity_5": 268.280043, "activity_10": 264.988306, "activity_20": 259.142086, "activity_30": 253.777418}, "trend_signal": 1, "fair_value": 191.67919, "relative_strength": 5.385206, "rate_of_change": 0.5852818953993629, "market_dynamics": 1.387403, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.653701, "high": 270.350772, "low": 236.162254, "close": 238.116165, "volume": 2991300}, "trend_line": 246.985334, "activity_lines": {"activity_5": 258.601653, "activity_10": 260.510169, "activity_20": 257.790473, "activity_30": 253.256938}, "trend_signal": 1, "fair_value": 192.324962, "relative_strength": -8.370188, "rate_of_change": 0.3256630351155978, "market_dynamics": 0.901221, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.116142, "high": 238.74177, "low": 222.119208, "close": 227.798019, "volume": 2691400}, "trend_line": 247.232143, "activity_lines": {"activity_5": 247.05406, "activity_10": 254.598237, "activity_20": 255.435774, "activity_30": 252.019047}, "trend_signal": 0, "fair_value": 192.89237, "relative_strength": -12.605694, "rate_of_change": 0.09992860547744635, "market_dynamics": 0.130953, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.933786, "high": 239.141606, "low": 227.980893, "close": 238.42688, "volume": 2542200}, "trend_line": 247.716602, "activity_lines": {"activity_5": 241.345336, "activity_10": 251.150309, "activity_20": 254.126552, "activity_30": 251.450965}, "trend_signal": 0, "fair_value": 193.563732, "relative_strength": -9.763316, "rate_of_change": 0.19595308042125692, "market_dynamics": -0.43023, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.05987, "high": 239.585896, "low": 231.685321, "close": 235.577652, "volume": 1958500}, "trend_line": 247.785469, "activity_lines": {"activity_5": 237.218099, "activity_10": 247.486519, "activity_20": 252.489825, "activity_30": 250.667807}, "trend_signal": 0, "fair_value": 194.221404, "relative_strength": -11.349316, "rate_of_change": 0.02780072043778945, "market_dynamics": -0.965031, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.002618, "high": 240.010849, "low": 231.85917, "close": 233.665283, "volume": 1471900}, "trend_line": 247.533076, "activity_lines": {"activity_5": 234.641991, "activity_10": 243.850009, "activity_20": 250.645335, "activity_30": 249.756828}, "trend_signal": 0, "fair_value": 194.844244, "relative_strength": -13.29122, "rate_of_change": -0.10185948393931529, "market_dynamics": -1.096708, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.124412, "high": 235.326522, "low": 227.937871, "close": 231.318298, "volume": 1900400}, "trend_line": 247.395906, "activity_lines": {"activity_5": 233.509157, "activity_10": 240.283506, "activity_20": 248.615391, "activity_30": 248.710713}, "trend_signal": 0, "fair_value": 195.454534, "relative_strength": -14.563393, "rate_of_change": -0.05541481656374583, "market_dynamics": -1.104046, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.931969, "high": 231.637027, "low": 213.237808, "close": 216.347809, "volume": 4369400}, "trend_line": 246.593746, "activity_lines": {"activity_5": 227.839351, "activity_10": 234.546923, "activity_20": 245.208247, "activity_30": 246.70761}, "trend_signal": 0, "fair_value": 195.997907, "relative_strength": -21.078361, "rate_of_change": -0.32424142055123034, "market_dynamics": -1.06795, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.82627, "high": 218.269841, "low": 210.736302, "close": 211.315796, "volume": 2446400}, "trend_line": 245.366408, "activity_lines": {"activity_5": 221.255555, "activity_10": 228.729774, "activity_20": 241.455007, "activity_30": 244.431613}, "trend_signal": 0, "fair_value": 196.510153, "relative_strength": -22.566929, "rate_of_change": -0.4977165965920332, "market_dynamics": -1.070652, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.035705, "high": 212.223682, "low": 202.372138, "close": 206.18718, "volume": 3228200}, "trend_line": 244.074611, "activity_lines": {"activity_5": 214.769626, "activity_10": 223.163413, "activity_20": 237.400083, "activity_30": 241.903921}, "trend_signal": 0, "fair_value": 196.999206, "relative_strength": -25.878802, "rate_of_change": -0.5264767131448582, "market_dynamics": -1.001056, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.215448, "high": 208.215448, "low": 202.082377, "close": 204.786728, "volume": 2487100}, "trend_line": 242.99006, "activity_lines": {"activity_5": 209.776244, "activity_10": 218.473683, "activity_20": 233.456226, "activity_30": 239.369219}, "trend_signal": 0, "fair_value": 197.49544, "relative_strength": -24.51675, "rate_of_change": -0.44435223948795094, "market_dynamics": -1.040121, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.33208, "high": 217.796558, "low": 205.511112, "close": 214.589981, "volume": 2127500}, "trend_line": 242.348695, "activity_lines": {"activity_5": 209.975851, "activity_10": 216.698411, "activity_20": 230.698134, "activity_30": 237.536956}, "trend_signal": 0, "fair_value": 198.040495, "relative_strength": -21.278881, "rate_of_change": -0.26394701083657807, "market_dynamics": -1.118718, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.237094, "high": 222.142852, "low": 214.715533, "close": 219.77655, "volume": 1611300}, "trend_line": 241.848875, "activity_lines": {"activity_5": 213.019534, "activity_10": 216.293899, "activity_20": 228.661853, "activity_30": 236.080688}, "trend_signal": 0, "fair_value": 198.582087, "relative_strength": -19.739514, "rate_of_change": -0.20624002122231347, "market_dynamics": -1.144612, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.288446, "high": 220.684439, "low": 204.158924, "close": 207.500717, "volume": 2180900}, "trend_line": 241.211056, "activity_lines": {"activity_5": 211.742691, "activity_10": 213.803263, "activity_20": 225.63384, "activity_30": 233.864678}, "trend_signal": 0, "fair_value": 199.071778, "relative_strength": -23.635722, "rate_of_change": -0.2637262629400195, "market_dynamics": -1.2225, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.012601, "high": 214.290566, "low": 184.958066, "close": 186.397171, "volume": 3308300}, "trend_line": 239.751139, "activity_lines": {"activity_5": 203.685671, "activity_10": 208.037913, "activity_20": 220.822375, "activity_30": 230.328298}, "trend_signal": 0, "fair_value": 199.400944, "relative_strength": -30.18805, "rate_of_change": -0.6052446451708327, "market_dynamics": -1.192391, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.136374, "high": 192.356381, "low": 182.224726, "close": 191.284317, "volume": 2432700}, "trend_line": 238.071954, "activity_lines": {"activity_5": 198.577033, "activity_10": 204.055324, "activity_20": 216.808756, "activity_30": 227.201407}, "trend_signal": 0, "fair_value": 199.720845, "relative_strength": -28.967389, "rate_of_change": -0.700386662188074, "market_dynamics": -1.170033, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.284301, "high": 191.612683, "low": 179.458698, "close": 184.774551, "volume": 2034800}, "trend_line": 236.180576, "activity_lines": {"activity_5": 192.198635, "activity_10": 199.659706, "activity_20": 212.50707, "activity_30": 223.762865}, "trend_signal": 0, "fair_value": 199.977665, "relative_strength": -30.65648, "rate_of_change": -0.794456452438746, "market_dynamics": -1.131069, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.046186, "high": 185.376013, "low": 179.972844, "close": 183.872406, "volume": 2615800}, "trend_line": 234.16606, "activity_lines": {"activity_5": 187.507216, "activity_10": 195.94631, "activity_20": 208.485628, "activity_30": 220.388144}, "trend_signal": 0, "fair_value": 200.209915, "relative_strength": -33.29646, "rate_of_change": -0.8529558332519329, "market_dynamics": -1.076444, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.563693, "high": 182.795683, "low": 178.808789, "close": 179.128906, "volume": 1854200}, "trend_line": 231.785872, "activity_lines": {"activity_5": 183.628241, "activity_10": 191.960922, "activity_20": 204.385587, "activity_30": 216.83736}, "trend_signal": 0, "fair_value": 200.422254, "relative_strength": -34.399132, "rate_of_change": -1.0164530248320254, "market_dynamics": -1.115083, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.915465, "high": 178.915465, "low": 171.698336, "close": 174.50177, "volume": 2240000}, "trend_line": 229.018584, "activity_lines": {"activity_5": 180.098341, "activity_10": 187.719453, "activity_20": 200.308041, "activity_30": 213.141611}, "trend_signal": 0, "fair_value": 200.611911, "relative_strength": -36.034752, "rate_of_change": -1.193898478851208, "market_dynamics": -1.147879, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.66668, "high": 179.012465, "low": 174.501757, "close": 176.567963, "volume": 2462500}, "trend_line": 226.31311, "activity_lines": {"activity_5": 178.050198, "activity_10": 184.429754, "activity_20": 196.87444, "activity_30": 209.7577}, "trend_signal": 0, "fair_value": 200.825131, "relative_strength": -35.238833, "rate_of_change": -1.1813338257300594, "market_dynamics": -1.139386, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.810471, "high": 177.499196, "low": 174.860667, "close": 176.315735, "volume": 583400}, "trend_line": 223.442338, "activity_lines": {"activity_5": 176.89907, "activity_10": 181.607263, "activity_20": 193.847681, "activity_30": 206.532063}, "trend_signal": 0, "fair_value": 201.034109, "relative_strength": -35.317014, "rate_of_change": -1.268495669561515, "market_dynamics": -1.158197, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.578525, "high": 177.159707, "low": 168.264352, "close": 168.458359, "volume": 1378000}, "trend_line": 220.489964, "activity_lines": {"activity_5": 173.692738, "activity_10": 178.052054, "activity_20": 190.366888, "activity_30": 202.98471}, "trend_signal": 0, "fair_value": 201.178227, "relative_strength": -37.458141, "rate_of_change": -1.3213135999319967, "market_dynamics": -1.136323, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.894047, "high": 176.199349, "low": 169.845551, "close": 174.550278, "volume": 1784100}, "trend_line": 217.806747, "activity_lines": {"activity_5": 173.544648, "activity_10": 176.537525, "activity_20": 187.748847, "activity_30": 200.020859}, "trend_signal": 0, "fair_value": 201.356146, "relative_strength": -36.167857, "rate_of_change": -1.216933846476561, "market_dynamics": -1.044478, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.337703, "high": 174.909174, "low": 166.343653, "close": 167.32341, "volume": 2202900}, "trend_line": 214.844135, "activity_lines": {"activity_5": 171.292845, "activity_10": 174.308118, "activity_20": 184.746708, "activity_30": 196.763869}, "trend_signal": 0, "fair_value": 201.487203, "relative_strength": -39.08194, "rate_of_change": -1.3602021245007654, "market_dynamics": -0.942029, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.76078, "high": 166.76078, "low": 159.097415, "close": 164.034958, "volume": 2706100}, "trend_line": 211.612452, "activity_lines": {"activity_5": 168.423448, "activity_10": 171.827607, "activity_20": 181.756403, "activity_30": 193.485858}, "trend_signal": 0, "fair_value": 201.600997, "relative_strength": -39.933432, "rate_of_change": -1.5041988462938511, "market_dynamics": -0.827756, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.801296, "high": 165.014707, "low": 145.177242, "close": 145.943573, "volume": 3500100}, "trend_line": 207.754943, "activity_lines": {"activity_5": 160.359123, "activity_10": 166.553196, "activity_20": 177.374682, "activity_30": 189.249156}, "trend_signal": 0, "fair_value": 201.577051, "relative_strength": -43.914561, "rate_of_change": -1.8229121034900126, "market_dynamics": -0.772191, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.357285, "high": 150.357285, "low": 112.729166, "close": 116.580254, "volume": 9494300}, "trend_line": 202.899726, "activity_lines": {"activity_5": 144.531836, "activity_10": 156.646018, "activity_20": 170.603, "activity_30": 183.366918}, "trend_signal": 0, "fair_value": 201.365117, "relative_strength": -55.333338, "rate_of_change": -2.3369922899981304, "market_dynamics": -0.829376, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.667553, "high": 123.603398, "low": 111.458407, "close": 114.902069, "volume": 5607200}, "trend_line": 197.516618, "activity_lines": {"activity_5": 131.603694, "activity_10": 147.657208, "activity_20": 164.146576, "activity_30": 177.68965}, "trend_signal": 0, "fair_value": 201.111411, "relative_strength": -56.174118, "rate_of_change": -2.653087860749498, "market_dynamics": -0.92805, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.49449, "high": 115.735809, "low": 109.617188, "close": 111.415627, "volume": 3317300}, "trend_line": 192.283591, "activity_lines": {"activity_5": 121.489952, "activity_10": 139.202261, "activity_20": 157.817222, "activity_30": 172.134747}, "trend_signal": 0, "fair_value": 200.835324, "relative_strength": -57.797103, "rate_of_change": -2.649410997914106, "market_dynamics": -1.068972, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.487088, "high": 136.740472, "low": 106.733808, "close": 128.364029, "volume": 9372500}, "trend_line": 187.660748, "activity_lines": {"activity_5": 120.752863, "activity_10": 134.975862, "activity_20": 153.553294, "activity_30": 168.010905}, "trend_signal": 0, "fair_value": 200.671533, "relative_strength": -51.394643, "rate_of_change": -2.404179668144428, "market_dynamics": -0.96445, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.122691, "high": 148.352169, "low": 125.031022, "close": 148.019852, "volume": 5144000}, "trend_line": 184.657537, "activity_lines": {"activity_5": 128.945777, "activity_10": 135.199684, "activity_20": 151.525268, "activity_30": 165.453427}, "trend_signal": 0, "fair_value": 200.628113, "relative_strength": -41.024431, "rate_of_change": -1.6003405251267682, "market_dynamics": -0.725651, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.580017, "high": 150.355875, "low": 128.784305, "close": 129.263245, "volume": 5019400}, "trend_line": 181.373045, "activity_lines": {"activity_5": 130.74807, "activity_10": 132.527685, "activity_20": 148.027898, "activity_30": 161.879602}, "trend_signal": 0, "fair_value": 200.434276, "relative_strength": -46.873416, "rate_of_change": -1.7786937123503388, "market_dynamics": -0.578276, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.979797, "high": 131.941369, "low": 122.030364, "close": 125.148315, "volume": 4605200}, "trend_line": 177.597093, "activity_lines": {"activity_5": 130.333186, "activity_10": 129.820155, "activity_20": 144.569646, "activity_30": 158.2522}, "trend_signal": 0, "fair_value": 200.190947, "relative_strength": -45.80515, "rate_of_change": -2.0818705447658936, "market_dynamics": -0.367746, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.610742, "high": 125.060353, "low": 115.110256, "close": 121.453697, "volume": 3021600}, "trend_line": 173.792961, "activity_lines": {"activity_5": 128.003681, "activity_10": 127.339094, "activity_20": 141.15168, "activity_30": 154.630046}, "trend_signal": 0, "fair_value": 199.916508, "relative_strength": -47.688495, "rate_of_change": -2.142001277014151, "market_dynamics": -0.374553, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.010818, "high": 125.402452, "low": 117.788383, "close": 122.743881, "volume": 2787300}, "trend_line": 170.095581, "activity_lines": {"activity_5": 125.435032, "activity_10": 125.926607, "activity_20": 138.165844, "activity_30": 151.336557}, "trend_signal": 0, "fair_value": 199.647107, "relative_strength": -48.132473, "rate_of_change": -2.127462458045111, "market_dynamics": -0.448052, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.734104, "high": 123.897231, "low": 110.878055, "close": 112.676498, "volume": 2817300}, "trend_line": 166.140854, "activity_lines": {"activity_5": 119.885265, "activity_10": 123.434433, "activity_20": 134.547592, "activity_30": 147.6321}, "trend_signal": 0, "fair_value": 199.329818, "relative_strength": -52.395277, "rate_of_change": -2.325002787697359, "market_dynamics": -0.448276, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.911073, "high": 128.324913, "low": 112.911073, "close": 124.571648, "volume": 3776200}, "trend_line": 163.081649, "activity_lines": {"activity_5": 120.656772, "activity_10": 123.709869, "activity_20": 132.405535, "activity_30": 144.950215}, "trend_signal": 0, "fair_value": 199.052072, "relative_strength": -47.451221, "rate_of_change": -1.8413321746859395, "market_dynamics": -0.314281, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.806234, "high": 130.924852, "low": 117.895898, "close": 119.880051, "volume": 4024300}, "trend_line": 160.033791, "activity_lines": {"activity_5": 120.177187, "activity_10": 122.98699, "activity_20": 130.099045, "activity_30": 142.163015}, "trend_signal": 0, "fair_value": 198.753653, "relative_strength": -47.864602, "rate_of_change": -1.8689153676634647, "market_dynamics": -0.129927, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.313152, "high": 130.142914, "low": 117.192161, "close": 125.285156, "volume": 2499400}, "trend_line": 157.337057, "activity_lines": {"activity_5": 121.85052, "activity_10": 123.156349, "activity_20": 128.589463, "activity_30": 139.921168}, "trend_signal": 0, "fair_value": 198.596415, "relative_strength": -44.539682, "rate_of_change": -1.685102866806436, "market_dynamics": 0.041014, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.629951, "high": 138.455846, "low": 121.245636, "close": 125.989853, "volume": 3505900}, "trend_line": 154.710494, "activity_lines": {"activity_5": 123.503322, "activity_10": 123.201661, "activity_20": 127.381361, "activity_30": 137.898768}, "trend_signal": 0, "fair_value": 198.400817, "relative_strength": -43.525711, "rate_of_change": -1.6693861256092872, "market_dynamics": 0.305758, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.620178, "high": 126.456337, "low": 107.102293, "close": 113.206253, "volume": 4208100}, "trend_line": 151.331036, "activity_lines": {"activity_5": 120.678526, "activity_10": 120.965849, "activity_20": 125.19662, "activity_30": 135.221075}, "trend_signal": 0, "fair_value": 198.103689, "relative_strength": -47.883604, "rate_of_change": -2.184375417998471, "market_dynamics": 0.412062, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.191118, "high": 124.898079, "low": 114.25, "close": 118.599998, "volume": 3397900}, "trend_line": 147.958485, "activity_lines": {"activity_5": 119.616328, "activity_10": 120.343692, "activity_20": 123.826092, "activity_30": 133.109395}, "trend_signal": 0, "fair_value": 197.847088, "relative_strength": -45.343917, "rate_of_change": -2.2285917609128214, "market_dynamics": 0.50253, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.150002, "high": 120.989998, "low": 113.519997, "close": 119.540001, "volume": 4124000}, "trend_line": 145.026461, "activity_lines": {"activity_5": 119.265575, "activity_10": 120.086322, "activity_20": 122.782508, "activity_30": 131.275944}, "trend_signal": 0, "fair_value": 197.615871, "relative_strength": -44.260557, "rate_of_change": -1.981653164399449, "market_dynamics": 0.600157, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.0, "high": 121.800003, "low": 118.550003, "close": 120.120003, "volume": 517900}, "trend_line": 142.817222, "activity_lines": {"activity_5": 119.130825, "activity_10": 120.036377, "activity_20": 122.056116, "activity_30": 129.669076}, "trend_signal": 0, "fair_value": 197.399254, "relative_strength": -42.289556, "rate_of_change": -1.523335110549257, "market_dynamics": 0.537231, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.870003, "high": 118.870003, "low": 109.339996, "close": 114.089996, "volume": 3111800}, "trend_line": 140.244078, "activity_lines": {"activity_5": 117.330416, "activity_10": 118.914315, "activity_20": 120.980216, "activity_30": 127.815707}, "trend_signal": 0, "fair_value": 197.101117, "relative_strength": -44.895486, "rate_of_change": -1.8017042790539541, "market_dynamics": 0.357368, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.419998, "high": 116.769997, "low": 108.830002, "close": 113.949997, "volume": 5082500}, "trend_line": 137.883259, "activity_lines": {"activity_5": 116.276665, "activity_10": 117.924143, "activity_20": 120.128815, "activity_30": 126.119314}, "trend_signal": 0, "fair_value": 196.773876, "relative_strength": -43.843723, "rate_of_change": -1.6833644840247672, "market_dynamics": 0.359748, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.0, "high": 119.75, "low": 108.059998, "close": 119.040001, "volume": 4281000}, "trend_line": 135.722179, "activity_lines": {"activity_5": 116.869999, "activity_10": 117.836271, "activity_20": 119.914528, "activity_30": 124.90362}, "trend_signal": 0, "fair_value": 196.463112, "relative_strength": -40.088246, "rate_of_change": -1.567325878190911, "market_dynamics": 0.40252, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.699997, "high": 126.970001, "low": 113.68, "close": 124.879997, "volume": 2473300}, "trend_line": 133.913882, "activity_lines": {"activity_5": 119.380665, "activity_10": 118.910792, "activity_20": 120.244717, "activity_30": 124.204125}, "trend_signal": 0, "fair_value": 196.228809, "relative_strength": -36.303677, "rate_of_change": -1.332351877433393, "market_dynamics": 0.569833, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.220001, "high": 132.330002, "low": 122.699997, "close": 126.669998, "volume": 2363700}, "trend_line": 132.31949, "activity_lines": {"activity_5": 122.131998, "activity_10": 120.21986, "activity_20": 120.697869, "activity_30": 123.736777}, "trend_signal": 0, "fair_value": 195.987488, "relative_strength": -34.103356, "rate_of_change": -1.1906099473690108, "market_dynamics": 0.875359, "expectation": {"probability": 40.4255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a37a02-a494-4052-af70-591a89e43830/", "share_image": "https://sharemaestro.com/terminal/99a37a02-a494-4052-af70-591a89e43830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}