{"ticker": {"uuid": "99a37a02-a494-4052-af70-591a89e43830", "symbol": "TRI", "name": "Thomson Reuters Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRI fell 7.52%, moving from 129.26 to 119.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.26 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 35.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.54"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.26"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.150002, "high": 120.989998, "low": 113.519997, "close": 119.540001, "volume": 4124000}, "trend_line": 145.026462, "activity_lines": {"activity_5": 119.265575, "activity_10": 120.086322, "activity_20": 122.782508, "activity_30": 131.275945}, "trend_signal": 0, "fair_value": 197.615872, "relative_strength": -44.260558, "rate_of_change": -1.981653151006144, "market_dynamics": 0.614102, "expectation": {"probability": 35.6356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.609859, "high": 157.176097, "low": 152.880688, "close": 153.912338, "volume": 1905489}, "trend_line": 153.226016, "activity_lines": {"activity_5": 156.233984, "activity_10": 157.67634, "activity_20": 158.589782, "activity_30": 156.482474}, "trend_signal": 1, "fair_value": 121.600833, "relative_strength": 6.401797, "rate_of_change": 0.4120868994023212, "market_dynamics": -0.729143, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.606338, "high": 160.758692, "low": 153.086996, "close": 160.599258, "volume": 2062650}, "trend_line": 153.866669, "activity_lines": {"activity_5": 157.486192, "activity_10": 157.870659, "activity_20": 158.906573, "activity_30": 156.958167}, "trend_signal": 1, "fair_value": 122.104138, "relative_strength": 10.044329, "rate_of_change": 0.418109807149208, "market_dynamics": -0.673851, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.599256, "high": 165.655292, "low": 158.329634, "close": 164.99968, "volume": 1950939}, "trend_line": 154.54297, "activity_lines": {"activity_5": 159.932124, "activity_10": 158.940896, "activity_20": 159.574279, "activity_30": 157.676426}, "trend_signal": 1, "fair_value": 122.640568, "relative_strength": 15.695091, "rate_of_change": 0.4395370383952324, "market_dynamics": -0.471903, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.999686, "high": 171.07818, "low": 164.784274, "close": 167.51915, "volume": 2247100}, "trend_line": 155.205556, "activity_lines": {"activity_5": 162.855117, "activity_10": 160.417834, "activity_20": 160.408981, "activity_30": 158.513599}, "trend_signal": 1, "fair_value": 123.189375, "relative_strength": 12.651705, "rate_of_change": 0.4287390102571502, "market_dynamics": -0.309235, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.104875, "high": 167.987417, "low": 161.346969, "close": 161.431259, "volume": 1388700}, "trend_line": 155.719799, "activity_lines": {"activity_5": 163.156186, "activity_10": 160.794808, "activity_20": 160.578753, "activity_30": 158.915257}, "trend_signal": 1, "fair_value": 123.698871, "relative_strength": 9.919102, "rate_of_change": 0.3313302778928825, "market_dynamics": -0.256104, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.805903, "high": 165.271308, "low": 159.74542, "close": 164.315979, "volume": 1511400}, "trend_line": 156.366488, "activity_lines": {"activity_5": 164.030733, "activity_10": 161.787225, "activity_20": 160.99016, "activity_30": 159.469849}, "trend_signal": 1, "fair_value": 124.203366, "relative_strength": 9.176527, "rate_of_change": 0.41529015844671696, "market_dynamics": -0.250735, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.55013, "high": 164.71871, "low": 161.796566, "close": 162.957916, "volume": 1541200}, "trend_line": 157.021562, "activity_lines": {"activity_5": 163.759017, "activity_10": 162.269055, "activity_20": 161.225415, "activity_30": 159.895103}, "trend_signal": 1, "fair_value": 124.724249, "relative_strength": 6.462252, "rate_of_change": 0.41893503421269196, "market_dynamics": -0.304996, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.070305, "high": 167.181966, "low": 161.609222, "close": 166.104889, "volume": 1623400}, "trend_line": 157.767888, "activity_lines": {"activity_5": 164.379048, "activity_10": 163.205701, "activity_20": 161.717322, "activity_30": 160.481124}, "trend_signal": 1, "fair_value": 125.254787, "relative_strength": 8.288178, "rate_of_change": 0.47530160220926254, "market_dynamics": -0.373464, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.713623, "high": 173.382174, "low": 163.444905, "close": 164.906052, "volume": 2083300}, "trend_line": 158.398889, "activity_lines": {"activity_5": 164.525785, "activity_10": 163.805346, "activity_20": 162.04119, "activity_30": 160.941651}, "trend_signal": 1, "fair_value": 125.739628, "relative_strength": 8.674365, "rate_of_change": 0.3999552811406068, "market_dynamics": -0.201747, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.969465, "high": 168.118547, "low": 162.124374, "close": 166.451385, "volume": 1000600}, "trend_line": 159.054108, "activity_lines": {"activity_5": 165.361841, "activity_10": 164.571846, "activity_20": 162.486498, "activity_30": 161.461167}, "trend_signal": 1, "fair_value": 126.237061, "relative_strength": 8.395452, "rate_of_change": 0.41365125988984475, "market_dynamics": -0.038456, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.713654, "high": 169.251829, "low": 160.286594, "close": 161.170288, "volume": 1419300}, "trend_line": 159.530498, "activity_lines": {"activity_5": 164.102855, "activity_10": 164.181027, "activity_20": 162.412922, "activity_30": 161.597694}, "trend_signal": 1, "fair_value": 126.685931, "relative_strength": 7.744357, "rate_of_change": 0.2995144268766581, "market_dynamics": -0.038835, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.330083, "high": 162.890671, "low": 160.333579, "close": 162.091568, "volume": 1318900}, "trend_line": 160.057447, "activity_lines": {"activity_5": 163.360676, "activity_10": 163.825751, "activity_20": 162.44183, "activity_30": 161.762925}, "trend_signal": 1, "fair_value": 127.144843, "relative_strength": 7.868239, "rate_of_change": 0.330312389546983, "market_dynamics": -0.118614, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.420597, "high": 165.44773, "low": 160.935254, "close": 164.789642, "volume": 1397500}, "trend_line": 160.561129, "activity_lines": {"activity_5": 163.575611, "activity_10": 163.933901, "activity_20": 162.740453, "activity_30": 162.068228}, "trend_signal": 1, "fair_value": 127.63076, "relative_strength": 5.575958, "rate_of_change": 0.31468826314591775, "market_dynamics": -0.189907, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.231503, "high": 166.134003, "low": 162.31719, "close": 164.902451, "volume": 1043500}, "trend_line": 161.069814, "activity_lines": {"activity_5": 163.915833, "activity_10": 164.066381, "activity_20": 163.037362, "activity_30": 162.348313}, "trend_signal": 1, "fair_value": 128.108381, "relative_strength": 7.767762, "rate_of_change": 0.31681702985534815, "market_dynamics": -0.322893, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.272591, "high": 166.105762, "low": 162.354767, "close": 165.146896, "volume": 1683600}, "trend_line": 161.425371, "activity_lines": {"activity_5": 164.337776, "activity_10": 164.290881, "activity_20": 163.371827, "activity_30": 162.61135}, "trend_signal": 1, "fair_value": 128.579697, "relative_strength": 4.800671, "rate_of_change": 0.22074713515221703, "market_dynamics": -0.211021, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.300797, "high": 166.002371, "low": 157.767118, "close": 159.11145, "volume": 1144200}, "trend_line": 161.579578, "activity_lines": {"activity_5": 162.834869, "activity_10": 163.350471, "activity_20": 163.137613, "activity_30": 162.462065}, "trend_signal": 1, "fair_value": 128.995147, "relative_strength": 5.026023, "rate_of_change": 0.09552835409000567, "market_dynamics": -0.422781, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.472178, "high": 159.684897, "low": 155.40747, "close": 156.206558, "volume": 1334000}, "trend_line": 161.65595, "activity_lines": {"activity_5": 160.500921, "activity_10": 161.976526, "activity_20": 162.58247, "activity_30": 162.115419}, "trend_signal": 0, "fair_value": 129.383703, "relative_strength": 4.140777, "rate_of_change": 0.04726587415644328, "market_dynamics": -0.722744, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.300579, "high": 161.26429, "low": 155.398084, "close": 160.625031, "volume": 978300}, "trend_line": 161.850334, "activity_lines": {"activity_5": 160.032132, "activity_10": 161.528692, "activity_20": 162.449547, "activity_30": 162.048908}, "trend_signal": 0, "fair_value": 129.79208, "relative_strength": 8.360924, "rate_of_change": 0.12024549668602588, "market_dynamics": -0.980708, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.753114, "high": 164.263186, "low": 161.273669, "close": 162.458191, "volume": 728000}, "trend_line": 161.948882, "activity_lines": {"activity_5": 160.452037, "activity_10": 161.513794, "activity_20": 162.48613, "activity_30": 162.088124}, "trend_signal": 0, "fair_value": 130.206463, "relative_strength": 8.00013, "rate_of_change": 0.0608883513332718, "market_dynamics": -1.239488, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.646234, "high": 163.764952, "low": 156.911625, "close": 156.921021, "volume": 1378100}, "trend_line": 161.74266, "activity_lines": {"activity_5": 159.189169, "activity_10": 160.536644, "activity_20": 161.977133, "activity_30": 161.763746}, "trend_signal": 0, "fair_value": 130.594026, "relative_strength": 5.861499, "rate_of_change": -0.1273377114143936, "market_dynamics": -1.213625, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.921011, "high": 159.72253, "low": 153.245253, "close": 153.715302, "volume": 983600}, "trend_line": 161.390966, "activity_lines": {"activity_5": 157.406119, "activity_10": 159.149915, "activity_20": 161.156585, "activity_30": 161.245852}, "trend_signal": 0, "fair_value": 130.984307, "relative_strength": 5.463568, "rate_of_change": -0.21744046994157823, "market_dynamics": -1.237299, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.175919, "high": 165.400708, "low": 154.044306, "close": 163.802536, "volume": 1735000}, "trend_line": 161.3587, "activity_lines": {"activity_5": 159.345224, "activity_10": 159.732774, "activity_20": 161.297665, "activity_30": 161.401437}, "trend_signal": 0, "fair_value": 131.383179, "relative_strength": 5.821442, "rate_of_change": -0.01999244493027745, "market_dynamics": -0.971653, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.971751, "high": 172.44204, "low": 163.652121, "close": 169.762772, "volume": 1680700}, "trend_line": 161.611675, "activity_lines": {"activity_5": 162.764676, "activity_10": 161.368204, "activity_20": 161.991133, "activity_30": 161.943636}, "trend_signal": 0, "fair_value": 131.843696, "relative_strength": 10.101453, "rate_of_change": 0.15677803551961697, "market_dynamics": -0.613013, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.367895, "high": 179.123916, "low": 169.367895, "close": 177.727463, "volume": 1741200}, "trend_line": 161.939255, "activity_lines": {"activity_5": 168.229842, "activity_10": 164.361339, "activity_20": 163.420461, "activity_30": 162.983364}, "trend_signal": 1, "fair_value": 132.373202, "relative_strength": 11.813712, "rate_of_change": 0.20269575202411075, "market_dynamics": 0.020909, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.359472, "high": 180.709084, "low": 177.161319, "close": 178.47287, "volume": 1282000}, "trend_line": 162.340571, "activity_lines": {"activity_5": 172.925526, "activity_10": 167.256821, "activity_20": 164.872169, "activity_30": 164.050049}, "trend_signal": 1, "fair_value": 132.918684, "relative_strength": 12.201606, "rate_of_change": 0.24781885034608095, "market_dynamics": 0.695544, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.331328, "high": 182.511245, "low": 177.614245, "close": 179.539078, "volume": 2185300}, "trend_line": 163.331396, "activity_lines": {"activity_5": 176.539823, "activity_10": 170.103868, "activity_20": 166.344271, "activity_30": 165.15963}, "trend_signal": 1, "fair_value": 133.46846, "relative_strength": 10.519465, "rate_of_change": 0.6103372643675135, "market_dynamics": 1.138513, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.53892, "high": 183.860531, "low": 178.53892, "close": 181.350693, "volume": 1198400}, "trend_line": 164.159651, "activity_lines": {"activity_5": 179.036406, "activity_10": 172.908888, "activity_20": 167.916416, "activity_30": 166.322165}, "trend_signal": 1, "fair_value": 134.034583, "relative_strength": 11.867819, "rate_of_change": 0.5071009127969398, "market_dynamics": 1.283494, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.379016, "high": 184.473862, "low": 175.245894, "close": 175.406296, "volume": 2553100}, "trend_line": 164.68792, "activity_lines": {"activity_5": 178.381646, "activity_10": 174.175942, "activity_20": 168.834843, "activity_30": 167.047755}, "trend_signal": 1, "fair_value": 134.562659, "relative_strength": 6.877739, "rate_of_change": 0.32180197556584383, "market_dynamics": 1.233735, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.453481, "high": 179.907038, "low": 175.453481, "close": 178.982361, "volume": 859800}, "trend_line": 165.36634, "activity_lines": {"activity_5": 178.542673, "activity_10": 175.82444, "activity_20": 170.049556, "activity_30": 167.969977}, "trend_signal": 1, "fair_value": 135.1136, "relative_strength": 6.903279, "rate_of_change": 0.41194278244574156, "market_dynamics": 1.073041, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.387767, "high": 183.115161, "low": 177.387767, "close": 182.794342, "volume": 392400}, "trend_line": 166.272491, "activity_lines": {"activity_5": 179.8907, "activity_10": 177.865586, "activity_20": 171.560285, "activity_30": 169.094364}, "trend_signal": 1, "fair_value": 135.684012, "relative_strength": 8.437753, "rate_of_change": 0.5479658073099968, "market_dynamics": 0.874672, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.879067, "high": 183.077392, "low": 180.114629, "close": 181.416763, "volume": 596800}, "trend_line": 167.189305, "activity_lines": {"activity_5": 180.491437, "activity_10": 179.185839, "activity_20": 172.861992, "activity_30": 170.071414}, "trend_signal": 1, "fair_value": 136.255523, "relative_strength": 7.394291, "rate_of_change": 0.5513924729737693, "market_dynamics": 0.791501, "expectation": {"probability": 63.0774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.105363, "high": 184.190781, "low": 181.001575, "close": 183.926575, "volume": 1148100}, "trend_line": 167.966882, "activity_lines": {"activity_5": 181.803598, "activity_10": 180.458759, "activity_20": 174.306316, "activity_30": 171.151238}, "trend_signal": 1, "fair_value": 136.844796, "relative_strength": 8.206758, "rate_of_change": 0.46508776383753014, "market_dynamics": 0.740084, "expectation": {"probability": 63.2998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.851264, "high": 193.607442, "low": 184.417224, "close": 191.607117, "volume": 1008900}, "trend_line": 168.853796, "activity_lines": {"activity_5": 185.504215, "activity_10": 182.762249, "activity_20": 176.378145, "activity_30": 172.676414}, "trend_signal": 1, "fair_value": 137.474356, "relative_strength": 12.641298, "rate_of_change": 0.5280290908775637, "market_dynamics": 0.874253, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.173227, "high": 193.013005, "low": 188.700952, "close": 189.531296, "volume": 1197000}, "trend_line": 169.587535, "activity_lines": {"activity_5": 187.432836, "activity_10": 184.291147, "activity_20": 178.124575, "activity_30": 174.010447}, "trend_signal": 1, "fair_value": 138.087435, "relative_strength": 9.77143, "rate_of_change": 0.43454101558961344, "market_dynamics": 0.99578, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.012489, "high": 192.777095, "low": 187.766855, "close": 191.720322, "volume": 1034600}, "trend_line": 170.59717, "activity_lines": {"activity_5": 189.387871, "activity_10": 186.003435, "activity_20": 179.962202, "activity_30": 175.438368}, "trend_signal": 1, "fair_value": 138.695729, "relative_strength": 10.760463, "rate_of_change": 0.595347411588949, "market_dynamics": 1.215427, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.871288, "high": 202.193765, "low": 188.710391, "close": 201.297394, "volume": 1289100}, "trend_line": 171.829884, "activity_lines": {"activity_5": 193.940197, "activity_10": 189.216146, "activity_20": 182.585392, "activity_30": 177.419028}, "trend_signal": 1, "fair_value": 139.379036, "relative_strength": 16.080013, "rate_of_change": 0.7225876021272728, "market_dynamics": 1.460383, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.297385, "high": 205.533935, "low": 192.682759, "close": 204.052551, "volume": 1500400}, "trend_line": 173.199705, "activity_lines": {"activity_5": 198.085534, "activity_10": 192.534189, "activity_20": 185.270092, "activity_30": 179.49791}, "trend_signal": 1, "fair_value": 140.089587, "relative_strength": 15.748755, "rate_of_change": 0.797196022084262, "market_dynamics": 1.679397, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.103932, "high": 205.243557, "low": 199.279107, "close": 202.450668, "volume": 1241200}, "trend_line": 174.411231, "activity_lines": {"activity_5": 200.355178, "activity_10": 195.148219, "activity_20": 187.574394, "activity_30": 181.385069}, "trend_signal": 1, "fair_value": 140.748368, "relative_strength": 13.517416, "rate_of_change": 0.6994965724681761, "market_dynamics": 1.812527, "expectation": {"probability": 63.9084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.715748, "high": 205.044715, "low": 201.077881, "close": 204.400925, "volume": 1645400}, "trend_line": 175.727727, "activity_lines": {"activity_5": 202.552004, "activity_10": 197.625125, "activity_20": 189.865265, "activity_30": 183.319888}, "trend_signal": 1, "fair_value": 141.424682, "relative_strength": 13.345821, "rate_of_change": 0.7548229505931305, "market_dynamics": 1.884646, "expectation": {"probability": 64.1477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.728789, "high": 205.044707, "low": 199.222274, "close": 200.292099, "volume": 958900}, "trend_line": 176.855751, "activity_lines": {"activity_5": 202.387913, "activity_10": 198.892817, "activity_20": 191.565092, "activity_30": 184.904686}, "trend_signal": 1, "fair_value": 142.0746, "relative_strength": 9.771836, "rate_of_change": 0.6419157746233244, "market_dynamics": 1.744851, "expectation": {"probability": 63.769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.301564, "high": 203.861304, "low": 198.332345, "close": 201.797409, "volume": 2008700}, "trend_line": 178.209988, "activity_lines": {"activity_5": 202.15414, "activity_10": 200.11606, "activity_20": 193.201753, "activity_30": 186.513825}, "trend_signal": 1, "fair_value": 142.734284, "relative_strength": 9.777673, "rate_of_change": 0.7657296934607526, "market_dynamics": 1.66935, "expectation": {"probability": 64.107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.674361, "high": 202.848308, "low": 199.866079, "close": 201.324051, "volume": 1131900}, "trend_line": 179.517737, "activity_lines": {"activity_5": 201.729247, "activity_10": 200.882681, "activity_20": 194.564369, "activity_30": 188.005055}, "trend_signal": 1, "fair_value": 143.379625, "relative_strength": 8.650966, "rate_of_change": 0.733824750608255, "market_dynamics": 1.58043, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.566673, "high": 202.460151, "low": 198.578492, "close": 199.572571, "volume": 1311000}, "trend_line": 180.677168, "activity_lines": {"activity_5": 200.902427, "activity_10": 201.014534, "activity_20": 195.581504, "activity_30": 189.298915}, "trend_signal": 1, "fair_value": 144.006837, "relative_strength": 6.614981, "rate_of_change": 0.6458587431948207, "market_dynamics": 1.273138, "expectation": {"probability": 62.9955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.87199, "high": 199.94181, "low": 193.674398, "close": 195.416397, "volume": 1037300}, "trend_line": 181.6943, "activity_lines": {"activity_5": 198.882089, "activity_10": 200.245892, "activity_20": 196.060862, "activity_30": 190.249833}, "trend_signal": 1, "fair_value": 144.59813, "relative_strength": 3.791726, "rate_of_change": 0.5629554698355709, "market_dynamics": 0.823164, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.974974, "high": 200.661324, "low": 195.832969, "close": 198.711044, "volume": 986100}, "trend_line": 182.813105, "activity_lines": {"activity_5": 198.558935, "activity_10": 199.969274, "activity_20": 196.769762, "activity_30": 191.347688}, "trend_signal": 1, "fair_value": 145.200335, "relative_strength": 7.007351, "rate_of_change": 0.6157622996428666, "market_dynamics": 0.289739, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.146535, "high": 201.475505, "low": 194.734736, "close": 195.662537, "volume": 1031500}, "trend_line": 184.031474, "activity_lines": {"activity_5": 197.325016, "activity_10": 199.011279, "activity_20": 197.091957, "activity_30": 192.176683}, "trend_signal": 1, "fair_value": 145.789494, "relative_strength": 5.607491, "rate_of_change": 0.66645605083946, "market_dynamics": -0.261537, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.937105, "high": 201.2862, "low": 194.715814, "close": 199.828201, "volume": 925200}, "trend_line": 185.485529, "activity_lines": {"activity_5": 197.888643, "activity_10": 198.913129, "activity_20": 197.734102, "activity_30": 193.195827}, "trend_signal": 1, "fair_value": 146.409415, "relative_strength": 6.812314, "rate_of_change": 0.7901121304935106, "market_dynamics": -0.620904, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.585577, "high": 215.174829, "low": 195.189205, "close": 213.319229, "volume": 1879200}, "trend_line": 187.242002, "activity_lines": {"activity_5": 203.049003, "activity_10": 201.3447, "activity_20": 199.57312, "activity_30": 194.991549}, "trend_signal": 1, "fair_value": 147.092331, "relative_strength": 13.514776, "rate_of_change": 0.9469595873433336, "market_dynamics": -0.339905, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.442306, "high": 219.738138, "low": 213.432843, "close": 217.257675, "volume": 1217700}, "trend_line": 189.068652, "activity_lines": {"activity_5": 208.605734, "activity_10": 204.294741, "activity_20": 201.60669, "activity_30": 196.928044}, "trend_signal": 1, "fair_value": 147.81905, "relative_strength": 13.209766, "rate_of_change": 0.9755556875534647, "market_dynamics": -0.118024, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.901467, "high": 222.109508, "low": 215.316824, "close": 221.036224, "volume": 1431900}, "trend_line": 191.205825, "activity_lines": {"activity_5": 213.965896, "activity_10": 207.698033, "activity_20": 203.817858, "activity_30": 198.990469}, "trend_signal": 1, "fair_value": 148.568989, "relative_strength": 13.867568, "rate_of_change": 1.130368772079688, "market_dynamics": 0.254825, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.713311, "high": 228.425602, "low": 220.713311, "close": 228.302124, "volume": 991800}, "trend_line": 193.692053, "activity_lines": {"activity_5": 220.25968, "activity_10": 212.045231, "activity_20": 206.538912, "activity_30": 201.383778}, "trend_signal": 1, "fair_value": 149.343372, "relative_strength": 17.778296, "rate_of_change": 1.3002888379577258, "market_dynamics": 0.659457, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.646766, "high": 230.724106, "low": 218.642742, "close": 222.764862, "volume": 1831200}, "trend_line": 195.657464, "activity_lines": {"activity_5": 222.531737, "activity_10": 214.90375, "activity_20": 208.509345, "activity_30": 203.259443}, "trend_signal": 1, "fair_value": 150.078591, "relative_strength": 14.622379, "rate_of_change": 1.0147091579436238, "market_dynamics": 0.752659, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.251968, "high": 224.996871, "low": 217.436501, "close": 223.249252, "volume": 1697700}, "trend_line": 197.440346, "activity_lines": {"activity_5": 223.436147, "activity_10": 217.460508, "activity_20": 210.340965, "activity_30": 205.039559}, "trend_signal": 1, "fair_value": 150.816683, "relative_strength": 15.626419, "rate_of_change": 0.9112261620645358, "market_dynamics": 0.881097, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.717394, "high": 224.835389, "low": 217.531478, "close": 218.120346, "volume": 2161700}, "trend_line": 198.786776, "activity_lines": {"activity_5": 221.96892, "activity_10": 218.654252, "activity_20": 211.533442, "activity_30": 206.373752}, "trend_signal": 1, "fair_value": 151.512345, "relative_strength": 14.379241, "rate_of_change": 0.6819426866279894, "market_dynamics": 0.890902, "expectation": {"probability": 62.2123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.977875, "high": 219.307591, "low": 214.159706, "close": 214.891052, "volume": 4132500}, "trend_line": 200.000715, "activity_lines": {"activity_5": 219.36775, "activity_10": 218.848052, "activity_20": 212.282228, "activity_30": 207.412738}, "trend_signal": 1, "fair_value": 152.185967, "relative_strength": 12.763736, "rate_of_change": 0.6106739212874053, "market_dynamics": 0.780541, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.479905, "high": 222.394417, "low": 213.53283, "close": 219.032181, "volume": 2344300}, "trend_line": 201.317152, "activity_lines": {"activity_5": 218.556634, "activity_10": 219.500603, "activity_20": 213.315071, "activity_30": 208.640574}, "trend_signal": 1, "fair_value": 152.872099, "relative_strength": 12.83325, "rate_of_change": 0.6582161468772645, "market_dynamics": 0.620879, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.367296, "high": 220.817768, "low": 217.028077, "close": 219.070129, "volume": 1488300}, "trend_line": 202.574466, "activity_lines": {"activity_5": 218.376165, "activity_10": 219.735151, "activity_20": 214.267077, "activity_30": 209.785928}, "trend_signal": 1, "fair_value": 153.54077, "relative_strength": 11.482913, "rate_of_change": 0.624543903740506, "market_dynamics": 0.409838, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.070107, "high": 220.000916, "low": 213.399858, "close": 213.922241, "volume": 2426100}, "trend_line": 203.858331, "activity_lines": {"activity_5": 216.726048, "activity_10": 218.683867, "activity_20": 214.657295, "activity_30": 210.518042}, "trend_signal": 1, "fair_value": 154.160542, "relative_strength": 5.610601, "rate_of_change": 0.6337743474540328, "market_dynamics": 0.207694, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.663081, "high": 215.194978, "low": 210.189556, "close": 212.222107, "volume": 2476700}, "trend_line": 204.966323, "activity_lines": {"activity_5": 215.13102, "activity_10": 217.312503, "activity_20": 214.83097, "activity_30": 211.05764}, "trend_signal": 1, "fair_value": 154.755904, "relative_strength": 4.373705, "rate_of_change": 0.5435107775899508, "market_dynamics": -0.011244, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.219414, "high": 217.673951, "low": 211.785194, "close": 212.421555, "volume": 1290000}, "trend_line": 205.953897, "activity_lines": {"activity_5": 213.995691, "activity_10": 216.068958, "activity_20": 214.986395, "activity_30": 211.538623}, "trend_signal": 1, "fair_value": 155.347652, "relative_strength": 3.631787, "rate_of_change": 0.48182256750540603, "market_dynamics": -0.321671, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.72553, "high": 215.043022, "low": 203.759475, "close": 207.283218, "volume": 2109800}, "trend_line": 206.816112, "activity_lines": {"activity_5": 211.312216, "activity_10": 214.0478, "activity_20": 214.594696, "activity_30": 211.624386}, "trend_signal": 1, "fair_value": 155.856842, "relative_strength": 3.535794, "rate_of_change": 0.418644663956027, "market_dynamics": -0.636643, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.098656, "high": 210.664471, "low": 203.740442, "close": 210.588486, "volume": 1801300}, "trend_line": 207.704842, "activity_lines": {"activity_5": 210.513761, "activity_10": 213.009762, "activity_20": 214.491661, "activity_30": 211.867765}, "trend_signal": 1, "fair_value": 156.371146, "relative_strength": 4.506011, "rate_of_change": 0.42971990499464063, "market_dynamics": -0.907037, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.256019, "high": 218.147255, "low": 209.211254, "close": 213.392303, "volume": 1328000}, "trend_line": 208.431015, "activity_lines": {"activity_5": 211.215355, "activity_10": 212.702898, "activity_20": 214.61154, "activity_30": 212.234698}, "trend_signal": 1, "fair_value": 156.883943, "relative_strength": 2.238608, "rate_of_change": 0.34961775229100756, "market_dynamics": -1.075912, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.430371, "high": 216.29863, "low": 211.858135, "close": 214.145081, "volume": 1664300}, "trend_line": 209.251474, "activity_lines": {"activity_5": 212.203204, "activity_10": 212.71212, "activity_20": 214.737305, "activity_30": 212.603347}, "trend_signal": 1, "fair_value": 157.406241, "relative_strength": 1.358677, "rate_of_change": 0.3936357552161801, "market_dynamics": -1.118642, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.725791, "high": 220.529482, "low": 213.620971, "close": 219.948227, "volume": 1528300}, "trend_line": 210.192405, "activity_lines": {"activity_5": 214.997237, "activity_10": 213.848736, "activity_20": 215.326565, "activity_30": 213.29346}, "trend_signal": 1, "fair_value": 157.946452, "relative_strength": 3.530111, "rate_of_change": 0.44966517177317766, "market_dynamics": -1.033455, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.281188, "high": 220.643841, "low": 214.068825, "close": 214.897858, "volume": 1031000}, "trend_line": 210.645753, "activity_lines": {"activity_5": 215.606036, "activity_10": 213.975155, "activity_20": 215.333708, "activity_30": 213.597038}, "trend_signal": 1, "fair_value": 158.445171, "relative_strength": 3.394418, "rate_of_change": 0.21568238871428558, "market_dynamics": -1.01208, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.642776, "high": 225.208248, "low": 216.765563, "close": 223.740768, "volume": 1358100}, "trend_line": 211.302027, "activity_lines": {"activity_5": 218.654828, "activity_10": 215.784546, "activity_20": 216.091437, "activity_30": 214.441878}, "trend_signal": 1, "fair_value": 159.006712, "relative_strength": 3.728399, "rate_of_change": 0.3115533974235864, "market_dynamics": -0.784138, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.322054, "high": 224.979557, "low": 216.54639, "close": 219.281189, "volume": 3157100}, "trend_line": 211.863045, "activity_lines": {"activity_5": 219.340275, "activity_10": 216.698183, "activity_20": 216.310575, "activity_30": 214.956662}, "trend_signal": 1, "fair_value": 159.56135, "relative_strength": 0.147985, "rate_of_change": 0.26550526181179984, "market_dynamics": -0.500962, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.690934, "high": 222.616345, "low": 217.17528, "close": 218.795227, "volume": 1023900}, "trend_line": 212.342855, "activity_lines": {"activity_5": 219.471143, "activity_10": 217.426028, "activity_20": 216.45504, "activity_30": 215.4039}, "trend_signal": 1, "fair_value": 160.149926, "relative_strength": -0.684036, "rate_of_change": 0.2264717756699788, "market_dynamics": -0.393129, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.642771, "high": 220.205527, "low": 214.116488, "close": 214.612, "volume": 1117700}, "trend_line": 212.820185, "activity_lines": {"activity_5": 217.897591, "activity_10": 217.273775, "activity_20": 216.19378, "activity_30": 215.550296}, "trend_signal": 1, "fair_value": 160.696082, "relative_strength": -3.521582, "rate_of_change": 0.22479211744611013, "market_dynamics": -0.342174, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.849664, "high": 220.281766, "low": 213.020646, "close": 219.357452, "volume": 1045400}, "trend_line": 213.40552, "activity_lines": {"activity_5": 218.261606, "activity_10": 217.944505, "activity_20": 216.415061, "activity_30": 215.972055}, "trend_signal": 1, "fair_value": 161.259858, "relative_strength": -2.756328, "rate_of_change": 0.27503735136776913, "market_dynamics": -0.378729, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.491409, "high": 222.911767, "low": 219.509933, "close": 221.79686, "volume": 1142900}, "trend_line": 214.087947, "activity_lines": {"activity_5": 219.14145, "activity_10": 218.839233, "activity_20": 216.911259, "activity_30": 216.513432}, "trend_signal": 1, "fair_value": 161.822088, "relative_strength": -3.213103, "rate_of_change": 0.31977945087831766, "market_dynamics": -0.383082, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.910665, "high": 222.84505, "low": 218.21397, "close": 218.233032, "volume": 955400}, "trend_line": 214.709962, "activity_lines": {"activity_5": 218.962946, "activity_10": 218.882203, "activity_20": 217.072655, "activity_30": 216.780857}, "trend_signal": 1, "fair_value": 162.350954, "relative_strength": -3.515652, "rate_of_change": 0.2905418117723256, "market_dynamics": -0.341423, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.776178, "high": 221.463358, "low": 216.822707, "close": 219.281189, "volume": 1316600}, "trend_line": 215.505455, "activity_lines": {"activity_5": 219.203704, "activity_10": 219.027734, "activity_20": 217.357762, "activity_30": 217.075775}, "trend_signal": 1, "fair_value": 162.897935, "relative_strength": -2.376872, "rate_of_change": 0.3704965492006476, "market_dynamics": -0.118254, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.661826, "high": 228.991279, "low": 216.679788, "close": 223.007034, "volume": 1653000}, "trend_line": 216.315321, "activity_lines": {"activity_5": 220.654013, "activity_10": 219.757307, "activity_20": 217.992183, "activity_30": 217.559748}, "trend_signal": 1, "fair_value": 163.448578, "relative_strength": -2.814513, "rate_of_change": 0.3757983759622231, "market_dynamics": 0.139172, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.578781, "high": 226.227846, "low": 216.746525, "close": 217.013336, "volume": 1335300}, "trend_line": 217.027015, "activity_lines": {"activity_5": 219.546754, "activity_10": 219.341503, "activity_20": 218.017129, "activity_30": 217.604781}, "trend_signal": 1, "fair_value": 163.92484, "relative_strength": -5.907789, "rate_of_change": 0.329007671167219, "market_dynamics": 0.062808, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.308134, "high": 217.640195, "low": 211.962932, "close": 215.364639, "volume": 1521000}, "trend_line": 217.544896, "activity_lines": {"activity_5": 218.046203, "activity_10": 218.587472, "activity_20": 217.894669, "activity_30": 217.497531}, "trend_signal": 0, "fair_value": 164.400621, "relative_strength": -8.575776, "rate_of_change": 0.23862513153027906, "market_dynamics": -0.008091, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.502359, "high": 218.978715, "low": 214.513641, "close": 218.414612, "volume": 2000100}, "trend_line": 217.714742, "activity_lines": {"activity_5": 217.991125, "activity_10": 218.540275, "activity_20": 218.080329, "activity_30": 217.553642}, "trend_signal": 0, "fair_value": 164.90557, "relative_strength": -7.967272, "rate_of_change": 0.07807399903328775, "market_dynamics": -0.06099, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.437637, "high": 231.532488, "low": 218.672757, "close": 231.044861, "volume": 1339200}, "trend_line": 218.174315, "activity_lines": {"activity_5": 222.134025, "activity_10": 220.805243, "activity_20": 219.447476, "activity_30": 218.413649}, "trend_signal": 1, "fair_value": 165.486204, "relative_strength": -2.82607, "rate_of_change": 0.21108951822840089, "market_dynamics": -0.042777, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.040963, "high": 232.737174, "low": 226.79975, "close": 228.903168, "volume": 1411600}, "trend_line": 218.436546, "activity_lines": {"activity_5": 224.778782, "activity_10": 222.458091, "activity_20": 220.521021, "activity_30": 219.105833}, "trend_signal": 1, "fair_value": 166.085126, "relative_strength": -2.240636, "rate_of_change": 0.12019334173226837, "market_dynamics": 0.214618, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.832314, "high": 229.80192, "low": 222.363356, "close": 222.92746, "volume": 2047800}, "trend_line": 218.257391, "activity_lines": {"activity_5": 225.038561, "activity_10": 222.764608, "activity_20": 220.946967, "activity_30": 219.39557}, "trend_signal": 1, "fair_value": 166.63554, "relative_strength": -2.280608, "rate_of_change": -0.08201695333526296, "market_dynamics": 0.377426, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.774498, "high": 224.705814, "low": 222.286885, "close": 223.472443, "volume": 338900}, "trend_line": 218.280977, "activity_lines": {"activity_5": 225.085726, "activity_10": 223.105303, "activity_20": 221.35032, "activity_30": 219.732025}, "trend_signal": 1, "fair_value": 167.181003, "relative_strength": -2.878084, "rate_of_change": 0.010806506891670191, "market_dynamics": 0.360532, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.349871, "high": 225.00223, "low": 219.600181, "close": 224.074799, "volume": 704200}, "trend_line": 218.308495, "activity_lines": {"activity_5": 224.793156, "activity_10": 223.525052, "activity_20": 221.749688, "activity_30": 220.10582}, "trend_signal": 1, "fair_value": 167.781344, "relative_strength": -3.746806, "rate_of_change": 0.012606687205723102, "market_dynamics": 0.144855, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.218224, "high": 224.266032, "low": 213.930445, "close": 214.064301, "volume": 1026700}, "trend_line": 218.173294, "activity_lines": {"activity_5": 220.786408, "activity_10": 222.018497, "activity_20": 221.144806, "activity_30": 219.832001}, "trend_signal": 1, "fair_value": 168.346308, "relative_strength": -6.888508, "rate_of_change": -0.061931167635045546, "market_dynamics": -0.368078, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.345006, "high": 221.694099, "low": 208.289368, "close": 220.393784, "volume": 1571200}, "trend_line": 218.356718, "activity_lines": {"activity_5": 220.021524, "activity_10": 221.75761, "activity_20": 221.143116, "activity_30": 219.975258}, "trend_signal": 1, "fair_value": 168.977471, "relative_strength": -5.210136, "rate_of_change": 0.08407261798045836, "market_dynamics": -0.569001, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.479831, "high": 226.90491, "low": 219.877474, "close": 223.893143, "volume": 1135800}, "trend_line": 218.51875, "activity_lines": {"activity_5": 220.990386, "activity_10": 222.180483, "activity_20": 221.472578, "activity_30": 220.332447}, "trend_signal": 1, "fair_value": 169.627606, "relative_strength": -5.184189, "rate_of_change": 0.07420518199948883, "market_dynamics": -0.654946, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.516347, "high": 234.974495, "low": 222.478109, "close": 233.511642, "volume": 1289400}, "trend_line": 219.000134, "activity_lines": {"activity_5": 225.101036, "activity_10": 224.227087, "activity_20": 222.675252, "activity_30": 221.29973}, "trend_signal": 1, "fair_value": 170.335587, "relative_strength": -1.371866, "rate_of_change": 0.22029413951891605, "market_dynamics": -0.43596, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.268201, "high": 244.430455, "low": 227.143951, "close": 241.237045, "volume": 2754300}, "trend_line": 219.910627, "activity_lines": {"activity_5": 231.117539, "activity_10": 227.348364, "activity_20": 224.56715, "activity_30": 222.73437}, "trend_signal": 1, "fair_value": 171.112734, "relative_strength": 2.273475, "rate_of_change": 0.41574997392467455, "market_dynamics": 0.319488, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.455225, "high": 245.252743, "low": 235.385633, "close": 235.433441, "volume": 1698300}, "trend_line": 220.684338, "activity_lines": {"activity_5": 234.055359, "activity_10": 228.999487, "activity_20": 225.801773, "activity_30": 223.735842}, "trend_signal": 1, "fair_value": 171.872498, "relative_strength": -0.270113, "rate_of_change": 0.3518297458176005, "market_dynamics": 0.751166, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.653349, "high": 243.185318, "low": 232.545971, "close": 240.412582, "volume": 1861000}, "trend_line": 221.617373, "activity_lines": {"activity_5": 237.228282, "activity_10": 231.476116, "activity_20": 227.43137, "activity_30": 225.008631}, "trend_signal": 1, "fair_value": 172.657038, "relative_strength": 3.177916, "rate_of_change": 0.42279167087969316, "market_dynamics": 1.295295, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.930677, "high": 248.327838, "low": 240.892294, "close": 248.135971, "volume": 2850100}, "trend_line": 222.979131, "activity_lines": {"activity_5": 241.641083, "activity_10": 235.147735, "activity_20": 229.673668, "activity_30": 226.719509}, "trend_signal": 1, "fair_value": 173.451561, "relative_strength": 5.395881, "rate_of_change": 0.6144635601289296, "market_dynamics": 1.604753, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.435578, "high": 249.882128, "low": 239.366832, "close": 244.941086, "volume": 2060600}, "trend_line": 224.124218, "activity_lines": {"activity_5": 243.372732, "activity_10": 237.78013, "activity_20": 231.474651, "activity_30": 228.136409}, "trend_signal": 1, "fair_value": 174.244276, "relative_strength": 6.555854, "rate_of_change": 0.5135399868429921, "market_dynamics": 1.542485, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.183129, "high": 244.47096, "low": 232.996244, "close": 237.323242, "volume": 1614300}, "trend_line": 224.921916, "activity_lines": {"activity_5": 241.803138, "activity_10": 238.637123, "activity_20": 232.439914, "activity_30": 228.987959}, "trend_signal": 1, "fair_value": 174.959179, "relative_strength": 4.012985, "rate_of_change": 0.3559178062586689, "market_dynamics": 1.395424, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.227278, "high": 238.7048, "low": 231.662639, "close": 233.830933, "volume": 1846800}, "trend_line": 225.578111, "activity_lines": {"activity_5": 239.330361, "activity_10": 238.61827, "activity_20": 232.981671, "activity_30": 229.562734}, "trend_signal": 1, "fair_value": 175.680381, "relative_strength": 0.735408, "rate_of_change": 0.2917434688756594, "market_dynamics": 1.069765, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.64646, "high": 237.687839, "low": 234.118774, "close": 234.771179, "volume": 1073800}, "trend_line": 226.072209, "activity_lines": {"activity_5": 237.277833, "activity_10": 238.410978, "activity_20": 233.54369, "activity_30": 230.155836}, "trend_signal": 1, "fair_value": 176.389232, "relative_strength": 1.894487, "rate_of_change": 0.21903632307656826, "market_dynamics": 0.601472, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.619854, "high": 241.208908, "low": 226.280272, "close": 226.635254, "volume": 1930700}, "trend_line": 226.463456, "activity_lines": {"activity_5": 232.889424, "activity_10": 236.463019, "activity_20": 233.27484, "activity_30": 230.192161}, "trend_signal": 1, "fair_value": 177.036565, "relative_strength": 4.788138, "rate_of_change": 0.17306284648194917, "market_dynamics": 0.140908, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.210091, "high": 232.08478, "low": 218.221098, "close": 230.194702, "volume": 2536300}, "trend_line": 226.678587, "activity_lines": {"activity_5": 231.120878, "activity_10": 235.112377, "activity_20": 233.299166, "activity_30": 230.432887}, "trend_signal": 1, "fair_value": 177.721145, "relative_strength": 4.50698, "rate_of_change": 0.09499590079557264, "market_dynamics": 0.013274, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.332035, "high": 245.094579, "low": 231.940872, "close": 241.659851, "volume": 1606200}, "trend_line": 227.424542, "activity_lines": {"activity_5": 234.157141, "activity_10": 235.906614, "activity_20": 234.344791, "activity_30": 231.39942}, "trend_signal": 1, "fair_value": 178.503136, "relative_strength": 6.744989, "rate_of_change": 0.3290804878715824, "market_dynamics": 0.015294, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.276065, "high": 244.413384, "low": 237.457559, "close": 241.51593, "volume": 1528800}, "trend_line": 228.181899, "activity_lines": {"activity_5": 236.856323, "activity_10": 236.666997, "activity_20": 235.266019, "activity_30": 232.308542}, "trend_signal": 1, "fair_value": 179.294747, "relative_strength": 4.301057, "rate_of_change": 0.3330146312881152, "market_dynamics": 0.018219, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.873107, "high": 251.455548, "low": 239.41479, "close": 244.307861, "volume": 1825400}, "trend_line": 229.171761, "activity_lines": {"activity_5": 239.973816, "activity_10": 237.824413, "activity_20": 236.403282, "activity_30": 233.348926}, "trend_signal": 1, "fair_value": 180.144429, "relative_strength": 4.145133, "rate_of_change": 0.43380391009894104, "market_dynamics": 0.156322, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.348421, "high": 252.242324, "low": 243.348421, "close": 250.534515, "volume": 1523700}, "trend_line": 230.210997, "activity_lines": {"activity_5": 244.531081, "activity_10": 240.043125, "activity_20": 238.060204, "activity_30": 234.727168}, "trend_signal": 1, "fair_value": 181.028665, "relative_strength": 5.395029, "rate_of_change": 0.4534747193394339, "market_dynamics": 0.239991, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.355226, "high": 257.674422, "low": 244.067989, "close": 257.520416, "volume": 1583700}, "trend_line": 231.401782, "activity_lines": {"activity_5": 249.823696, "activity_10": 243.48839, "activity_20": 240.250988, "activity_30": 236.489066}, "trend_signal": 1, "fair_value": 181.948139, "relative_strength": 5.755338, "rate_of_change": 0.5172580873710414, "market_dynamics": 0.347419, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.676468, "high": 263.334007, "low": 256.942939, "close": 257.732178, "volume": 1060700}, "trend_line": 232.71842, "activity_lines": {"activity_5": 253.365183, "activity_10": 246.743443, "activity_20": 242.299806, "activity_30": 238.187802}, "trend_signal": 1, "fair_value": 182.857064, "relative_strength": 6.276884, "rate_of_change": 0.5689835180266727, "market_dynamics": 0.528026, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.704307, "high": 262.881621, "low": 253.680014, "close": 262.438873, "volume": 1994300}, "trend_line": 234.157009, "activity_lines": {"activity_5": 257.404081, "activity_10": 250.483187, "activity_20": 244.636608, "activity_30": 240.10525}, "trend_signal": 1, "fair_value": 183.795332, "relative_strength": 6.992613, "rate_of_change": 0.6181672254392149, "market_dynamics": 0.815753, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.68811, "high": 262.631355, "low": 256.057411, "close": 257.029572, "volume": 1429600}, "trend_line": 235.291094, "activity_lines": {"activity_5": 258.245016, "activity_10": 252.719277, "activity_20": 246.227884, "activity_30": 241.580899}, "trend_signal": 1, "fair_value": 184.704428, "relative_strength": 3.869606, "rate_of_change": 0.48432673651037245, "market_dynamics": 0.880078, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.827385, "high": 258.521411, "low": 251.379616, "close": 255.046753, "volume": 1787600}, "trend_line": 236.558875, "activity_lines": {"activity_5": 257.576896, "activity_10": 254.190157, "activity_20": 247.455863, "activity_30": 242.855458}, "trend_signal": 1, "fair_value": 185.579391, "relative_strength": 2.872077, "rate_of_change": 0.5388138490273727, "market_dynamics": 0.895317, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.787934, "high": 259.435842, "low": 254.642503, "close": 256.201782, "volume": 1639000}, "trend_line": 237.920113, "activity_lines": {"activity_5": 256.992971, "activity_10": 255.354469, "activity_20": 248.645494, "activity_30": 244.122742}, "trend_signal": 1, "fair_value": 186.427614, "relative_strength": 3.428395, "rate_of_change": 0.5754330713654205, "market_dynamics": 0.964643, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.24027, "high": 261.351237, "low": 256.24027, "close": 260.985443, "volume": 1019700}, "trend_line": 239.33914, "activity_lines": {"activity_5": 258.091508, "activity_10": 256.915682, "activity_20": 250.182664, "activity_30": 245.610828}, "trend_signal": 1, "fair_value": 187.306501, "relative_strength": 4.641614, "rate_of_change": 0.5964300294359729, "market_dynamics": 0.877695, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.169415, "high": 264.152136, "low": 258.357817, "close": 261.668884, "volume": 836300}, "trend_line": 240.359941, "activity_lines": {"activity_5": 259.200974, "activity_10": 258.249782, "activity_20": 251.690884, "activity_30": 247.051457}, "trend_signal": 1, "fair_value": 188.1674, "relative_strength": 3.579804, "rate_of_change": 0.42650817580442796, "market_dynamics": 0.972859, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.112588, "high": 266.221544, "low": 261.110574, "close": 262.236755, "volume": 1408600}, "trend_line": 241.471061, "activity_lines": {"activity_5": 260.551064, "activity_10": 259.320714, "activity_20": 253.128256, "activity_30": 248.462864}, "trend_signal": 1, "fair_value": 189.027915, "relative_strength": 3.853042, "rate_of_change": 0.46227337025348986, "market_dynamics": 1.075724, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.29094, "high": 288.022462, "low": 268.271701, "close": 276.395294, "volume": 3162200}, "trend_line": 243.253322, "activity_lines": {"activity_5": 266.273521, "activity_10": 262.639946, "activity_20": 255.810135, "activity_30": 250.716041}, "trend_signal": 1, "fair_value": 189.970609, "relative_strength": 8.124737, "rate_of_change": 0.7380847181517978, "market_dynamics": 1.312607, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.0787, "high": 277.0787, "low": 265.259028, "close": 268.406433, "volume": 1606200}, "trend_line": 244.751121, "activity_lines": {"activity_5": 267.909788, "activity_10": 264.036462, "activity_20": 257.596603, "activity_30": 252.338822}, "trend_signal": 1, "fair_value": 190.840257, "relative_strength": 4.213896, "rate_of_change": 0.6157362981460186, "market_dynamics": 1.372941, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.684556, "high": 269.965737, "low": 263.844149, "close": 267.049347, "volume": 1600400}, "trend_line": 246.183606, "activity_lines": {"activity_5": 268.28005, "activity_10": 264.988308, "activity_20": 259.142084, "activity_30": 253.777417}, "trend_signal": 1, "fair_value": 191.679191, "relative_strength": 5.385219, "rate_of_change": 0.5852823039776743, "market_dynamics": 1.388264, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.653701, "high": 270.350772, "low": 236.162254, "close": 238.116165, "volume": 2991300}, "trend_line": 246.985335, "activity_lines": {"activity_5": 258.601657, "activity_10": 260.510172, "activity_20": 257.790471, "activity_30": 253.256937}, "trend_signal": 1, "fair_value": 192.324963, "relative_strength": -8.370188, "rate_of_change": 0.3256630337927517, "market_dynamics": 0.901413, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.116173, "high": 238.741801, "low": 222.119208, "close": 227.798004, "volume": 2691400}, "trend_line": 247.232143, "activity_lines": {"activity_5": 247.054059, "activity_10": 254.598237, "activity_20": 255.435771, "activity_30": 252.019045}, "trend_signal": 0, "fair_value": 192.892371, "relative_strength": -12.605699, "rate_of_change": 0.09992820019051564, "market_dynamics": 0.130149, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.933786, "high": 239.141606, "low": 227.980893, "close": 238.42688, "volume": 2542200}, "trend_line": 247.7166, "activity_lines": {"activity_5": 241.345336, "activity_10": 251.150309, "activity_20": 254.12655, "activity_30": 251.450963}, "trend_signal": 0, "fair_value": 193.563733, "relative_strength": -9.763315, "rate_of_change": 0.19595227146495747, "market_dynamics": -0.431179, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.059854, "high": 239.585881, "low": 231.685336, "close": 235.577667, "volume": 1958500}, "trend_line": 247.785468, "activity_lines": {"activity_5": 237.218103, "activity_10": 247.486521, "activity_20": 252.489825, "activity_30": 250.667806}, "trend_signal": 0, "fair_value": 194.221405, "relative_strength": -11.34931, "rate_of_change": 0.02780112434936094, "market_dynamics": -0.965982, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.002633, "high": 240.010864, "low": 231.859185, "close": 233.665298, "volume": 1471900}, "trend_line": 247.533076, "activity_lines": {"activity_5": 234.641998, "activity_10": 243.850014, "activity_20": 250.645336, "activity_30": 249.756828}, "trend_signal": 0, "fair_value": 194.844245, "relative_strength": -13.291214, "rate_of_change": -0.10185908077547737, "market_dynamics": -1.09736, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.124428, "high": 235.326538, "low": 227.937886, "close": 231.318298, "volume": 1900400}, "trend_line": 247.395905, "activity_lines": {"activity_5": 233.509163, "activity_10": 240.28351, "activity_20": 248.615393, "activity_30": 248.710713}, "trend_signal": 0, "fair_value": 195.454535, "relative_strength": -14.563393, "rate_of_change": -0.055415220550159947, "market_dynamics": -1.104234, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.931984, "high": 231.637042, "low": 213.237808, "close": 216.347809, "volume": 4369400}, "trend_line": 246.593746, "activity_lines": {"activity_5": 227.839356, "activity_10": 234.546927, "activity_20": 245.208249, "activity_30": 246.70761}, "trend_signal": 0, "fair_value": 195.997909, "relative_strength": -21.078361, "rate_of_change": -0.3242410176514397, "market_dynamics": -1.06819, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.826255, "high": 218.269841, "low": 210.736286, "close": 211.315781, "volume": 2446400}, "trend_line": 245.366406, "activity_lines": {"activity_5": 221.255553, "activity_10": 228.729775, "activity_20": 241.455007, "activity_30": 244.431612}, "trend_signal": 0, "fair_value": 196.510155, "relative_strength": -22.566935, "rate_of_change": -0.49771740764260824, "market_dynamics": -1.071108, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.035705, "high": 212.223682, "low": 202.372138, "close": 206.18718, "volume": 3228200}, "trend_line": 244.074609, "activity_lines": {"activity_5": 214.769623, "activity_10": 223.163413, "activity_20": 237.400083, "activity_30": 241.90392}, "trend_signal": 0, "fair_value": 196.999208, "relative_strength": -25.878802, "rate_of_change": -0.5264767174362094, "market_dynamics": -1.001685, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.215463, "high": 208.215463, "low": 202.082377, "close": 204.786728, "volume": 2487100}, "trend_line": 242.990059, "activity_lines": {"activity_5": 209.776241, "activity_10": 218.473683, "activity_20": 233.456227, "activity_30": 239.369218}, "trend_signal": 0, "fair_value": 197.495441, "relative_strength": -24.51675, "rate_of_change": -0.44435183341828366, "market_dynamics": -1.041009, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.332065, "high": 217.796574, "low": 205.511097, "close": 214.589981, "volume": 2127500}, "trend_line": 242.348694, "activity_lines": {"activity_5": 209.975849, "activity_10": 216.69841, "activity_20": 230.698135, "activity_30": 237.536955}, "trend_signal": 0, "fair_value": 198.040497, "relative_strength": -21.278881, "rate_of_change": -0.2639470119228242, "market_dynamics": -1.119409, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.237109, "high": 222.142852, "low": 214.715548, "close": 219.77655, "volume": 1611300}, "trend_line": 241.848873, "activity_lines": {"activity_5": 213.019533, "activity_10": 216.293899, "activity_20": 228.661853, "activity_30": 236.080688}, "trend_signal": 0, "fair_value": 198.582088, "relative_strength": -19.739514, "rate_of_change": -0.20624043470190814, "market_dynamics": -1.145087, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.288446, "high": 220.684439, "low": 204.158939, "close": 207.500732, "volume": 2180900}, "trend_line": 241.211055, "activity_lines": {"activity_5": 211.742696, "activity_10": 213.803265, "activity_20": 225.633842, "activity_30": 233.864679}, "trend_signal": 0, "fair_value": 199.07178, "relative_strength": -23.635717, "rate_of_change": -0.26372585163959394, "market_dynamics": -1.223018, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.012631, "high": 214.290566, "low": 184.958051, "close": 186.397156, "volume": 3308300}, "trend_line": 239.751137, "activity_lines": {"activity_5": 203.68567, "activity_10": 208.037911, "activity_20": 220.822376, "activity_30": 230.328298}, "trend_signal": 0, "fair_value": 199.400945, "relative_strength": -30.188056, "rate_of_change": -0.6052450622547079, "market_dynamics": -1.193112, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.13639, "high": 192.356381, "low": 182.224741, "close": 191.284302, "volume": 2432700}, "trend_line": 238.071952, "activity_lines": {"activity_5": 198.577027, "activity_10": 204.055321, "activity_20": 216.808755, "activity_30": 227.201405}, "trend_signal": 0, "fair_value": 199.720846, "relative_strength": -28.967394, "rate_of_change": -0.7003866680306878, "market_dynamics": -1.171073, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.284301, "high": 191.612683, "low": 179.458698, "close": 184.774551, "volume": 2034800}, "trend_line": 236.180573, "activity_lines": {"activity_5": 192.19863, "activity_10": 199.659702, "activity_20": 212.507068, "activity_30": 223.762863}, "trend_signal": 0, "fair_value": 199.977666, "relative_strength": -30.65648, "rate_of_change": -0.7944568791539125, "market_dynamics": -1.132426, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.046186, "high": 185.376013, "low": 179.972829, "close": 183.872421, "volume": 2615800}, "trend_line": 234.166058, "activity_lines": {"activity_5": 187.507217, "activity_10": 195.94631, "activity_20": 208.485628, "activity_30": 220.388144}, "trend_signal": 0, "fair_value": 200.209915, "relative_strength": -33.296455, "rate_of_change": -0.8529554206814535, "market_dynamics": -1.077861, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.563693, "high": 182.795683, "low": 178.808789, "close": 179.128906, "volume": 1854200}, "trend_line": 231.785871, "activity_lines": {"activity_5": 183.628242, "activity_10": 191.960923, "activity_20": 204.385588, "activity_30": 216.83736}, "trend_signal": 0, "fair_value": 200.422255, "relative_strength": -34.399132, "rate_of_change": -1.0164526064661372, "market_dynamics": -1.116354, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.915465, "high": 178.915465, "low": 171.698336, "close": 174.50177, "volume": 2240000}, "trend_line": 229.018583, "activity_lines": {"activity_5": 180.098343, "activity_10": 187.719453, "activity_20": 200.308041, "activity_30": 213.141611}, "trend_signal": 0, "fair_value": 200.611911, "relative_strength": -36.034752, "rate_of_change": -1.1938984840020639, "market_dynamics": -1.14915, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.66668, "high": 179.012465, "low": 174.501772, "close": 176.567963, "volume": 2462500}, "trend_line": 226.313109, "activity_lines": {"activity_5": 178.0502, "activity_10": 184.429754, "activity_20": 196.87444, "activity_30": 209.7577}, "trend_signal": 0, "fair_value": 200.825131, "relative_strength": -35.238833, "rate_of_change": -1.1813338308883037, "market_dynamics": -1.140657, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.810487, "high": 177.499212, "low": 174.860682, "close": 176.31575, "volume": 583400}, "trend_line": 223.442339, "activity_lines": {"activity_5": 176.899076, "activity_10": 181.607266, "activity_20": 193.847682, "activity_30": 206.532064}, "trend_signal": 0, "fair_value": 201.03411, "relative_strength": -35.317009, "rate_of_change": -1.2684947914351674, "market_dynamics": -1.15957, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.57851, "high": 177.159691, "low": 168.264368, "close": 168.458374, "volume": 1378000}, "trend_line": 220.489965, "activity_lines": {"activity_5": 173.692747, "activity_10": 178.05206, "activity_20": 190.36689, "activity_30": 202.984712}, "trend_signal": 0, "fair_value": 201.178227, "relative_strength": -37.458136, "rate_of_change": -1.3213135940185408, "market_dynamics": -1.137797, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.894032, "high": 176.199365, "low": 169.845536, "close": 174.550278, "volume": 1784100}, "trend_line": 217.806749, "activity_lines": {"activity_5": 173.544655, "activity_10": 176.53753, "activity_20": 187.74885, "activity_30": 200.020861}, "trend_signal": 0, "fair_value": 201.356147, "relative_strength": -36.167858, "rate_of_change": -1.2169333874219697, "market_dynamics": -1.04585, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.337718, "high": 174.90919, "low": 166.343653, "close": 167.32341, "volume": 2202900}, "trend_line": 214.844137, "activity_lines": {"activity_5": 171.29285, "activity_10": 174.308123, "activity_20": 184.74671, "activity_30": 196.763871}, "trend_signal": 0, "fair_value": 201.487203, "relative_strength": -39.08194, "rate_of_change": -1.360202112010775, "market_dynamics": -0.943299, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.760796, "high": 166.760796, "low": 159.097415, "close": 164.034958, "volume": 2706100}, "trend_line": 211.612454, "activity_lines": {"activity_5": 168.423451, "activity_10": 171.827611, "activity_20": 181.756405, "activity_30": 193.48586}, "trend_signal": 0, "fair_value": 201.600997, "relative_strength": -39.933432, "rate_of_change": -1.5041988322911393, "market_dynamics": -0.828822, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.801296, "high": 165.014707, "low": 145.177242, "close": 145.943573, "volume": 3500100}, "trend_line": 207.754944, "activity_lines": {"activity_5": 160.359124, "activity_10": 166.553199, "activity_20": 177.374684, "activity_30": 189.249158}, "trend_signal": 0, "fair_value": 201.577051, "relative_strength": -43.914561, "rate_of_change": -1.8229125588232247, "market_dynamics": -0.773224, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.357285, "high": 150.357285, "low": 112.729166, "close": 116.580254, "volume": 9494300}, "trend_line": 202.899727, "activity_lines": {"activity_5": 144.531836, "activity_10": 156.64602, "activity_20": 170.603003, "activity_30": 183.36692}, "trend_signal": 0, "fair_value": 201.365118, "relative_strength": -55.333338, "rate_of_change": -2.336992278749324, "market_dynamics": -0.830638, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.667553, "high": 123.60339, "low": 111.458407, "close": 114.902077, "volume": 5607200}, "trend_line": 197.51662, "activity_lines": {"activity_5": 131.603696, "activity_10": 147.657212, "activity_20": 164.146578, "activity_30": 177.689652}, "trend_signal": 0, "fair_value": 201.111412, "relative_strength": -56.174115, "rate_of_change": -2.65308735481937, "market_dynamics": -0.929559, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.49449, "high": 115.735809, "low": 109.617188, "close": 111.415627, "volume": 3317300}, "trend_line": 192.283593, "activity_lines": {"activity_5": 121.489954, "activity_10": 139.202264, "activity_20": 157.817224, "activity_30": 172.134749}, "trend_signal": 0, "fair_value": 200.835324, "relative_strength": -57.797103, "rate_of_change": -2.649410971086885, "market_dynamics": -1.070729, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.487088, "high": 136.740472, "low": 106.733808, "close": 128.364029, "volume": 9372500}, "trend_line": 187.660749, "activity_lines": {"activity_5": 120.752864, "activity_10": 134.975864, "activity_20": 153.553297, "activity_30": 168.010906}, "trend_signal": 0, "fair_value": 200.671534, "relative_strength": -51.394643, "rate_of_change": -2.404180163202997, "market_dynamics": -0.966077, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.122691, "high": 148.352169, "low": 125.031022, "close": 148.019852, "volume": 5144000}, "trend_line": 184.657539, "activity_lines": {"activity_5": 128.945778, "activity_10": 135.199686, "activity_20": 151.52527, "activity_30": 165.453429}, "trend_signal": 0, "fair_value": 200.628113, "relative_strength": -41.024431, "rate_of_change": -1.600339983722433, "market_dynamics": -0.726565, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.580017, "high": 150.355875, "low": 128.784305, "close": 129.263245, "volume": 5019400}, "trend_line": 181.373047, "activity_lines": {"activity_5": 130.74807, "activity_10": 132.527686, "activity_20": 148.0279, "activity_30": 161.879604}, "trend_signal": 0, "fair_value": 200.434276, "relative_strength": -46.873416, "rate_of_change": -1.7786936930855555, "market_dynamics": -0.578727, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.979797, "high": 131.941369, "low": 122.030364, "close": 125.148315, "volume": 4605200}, "trend_line": 177.597095, "activity_lines": {"activity_5": 130.333186, "activity_10": 129.820156, "activity_20": 144.569648, "activity_30": 158.252202}, "trend_signal": 0, "fair_value": 200.190947, "relative_strength": -45.80515, "rate_of_change": -2.0818705218091296, "market_dynamics": -0.36795, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.610742, "high": 125.060353, "low": 115.110256, "close": 121.453697, "volume": 3021600}, "trend_line": 173.792962, "activity_lines": {"activity_5": 128.003681, "activity_10": 127.339095, "activity_20": 141.151682, "activity_30": 154.630047}, "trend_signal": 0, "fair_value": 199.916508, "relative_strength": -47.688494, "rate_of_change": -2.1420018159643925, "market_dynamics": -0.374717, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.010818, "high": 125.402452, "low": 117.788383, "close": 122.743881, "volume": 2787300}, "trend_line": 170.095582, "activity_lines": {"activity_5": 125.435032, "activity_10": 125.926607, "activity_20": 138.165845, "activity_30": 151.336558}, "trend_signal": 0, "fair_value": 199.647107, "relative_strength": -48.132473, "rate_of_change": -2.12746244580375, "market_dynamics": -0.448484, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.734104, "high": 123.897231, "low": 110.878055, "close": 112.676498, "volume": 2817300}, "trend_line": 166.140855, "activity_lines": {"activity_5": 119.885265, "activity_10": 123.434433, "activity_20": 134.547593, "activity_30": 147.632101}, "trend_signal": 0, "fair_value": 199.329818, "relative_strength": -52.395277, "rate_of_change": -2.3250027740285573, "market_dynamics": -0.448924, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.911073, "high": 128.324913, "low": 112.911073, "close": 124.571648, "volume": 3776200}, "trend_line": 163.08165, "activity_lines": {"activity_5": 120.656772, "activity_10": 123.70987, "activity_20": 132.405536, "activity_30": 144.950217}, "trend_signal": 0, "fair_value": 199.052072, "relative_strength": -47.451221, "rate_of_change": -1.8413321636029811, "market_dynamics": -0.314712, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.806226, "high": 130.924837, "low": 117.895898, "close": 119.880051, "volume": 4024300}, "trend_line": 160.033792, "activity_lines": {"activity_5": 120.177187, "activity_10": 122.98699, "activity_20": 130.099045, "activity_30": 142.163017}, "trend_signal": 0, "fair_value": 198.753653, "relative_strength": -47.864602, "rate_of_change": -1.8689153562034668, "market_dynamics": -0.127092, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.313152, "high": 130.142914, "low": 117.192161, "close": 125.285156, "volume": 2499400}, "trend_line": 157.337058, "activity_lines": {"activity_5": 121.85052, "activity_10": 123.156349, "activity_20": 128.589464, "activity_30": 139.921169}, "trend_signal": 0, "fair_value": 198.596415, "relative_strength": -44.539682, "rate_of_change": -1.6851028562767494, "market_dynamics": 0.043849, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.629951, "high": 138.455846, "low": 121.245636, "close": 125.989853, "volume": 3505900}, "trend_line": 154.710495, "activity_lines": {"activity_5": 123.503322, "activity_10": 123.201661, "activity_20": 127.381361, "activity_30": 137.898769}, "trend_signal": 0, "fair_value": 198.400818, "relative_strength": -43.525711, "rate_of_change": -1.6693861149990514, "market_dynamics": 0.305758, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.620178, "high": 126.456337, "low": 107.102293, "close": 113.206253, "volume": 4208100}, "trend_line": 151.331038, "activity_lines": {"activity_5": 120.678526, "activity_10": 120.965849, "activity_20": 125.196621, "activity_30": 135.221076}, "trend_signal": 0, "fair_value": 198.103689, "relative_strength": -47.883604, "rate_of_change": -2.184374757510796, "market_dynamics": 0.41671, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.191118, "high": 124.898079, "low": 114.25, "close": 118.599998, "volume": 3397900}, "trend_line": 147.958486, "activity_lines": {"activity_5": 119.616328, "activity_10": 120.343692, "activity_20": 123.826092, "activity_30": 133.109396}, "trend_signal": 0, "fair_value": 197.847088, "relative_strength": -45.343917, "rate_of_change": -2.2285923922625925, "market_dynamics": 0.511827, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.150002, "high": 120.989998, "low": 113.519997, "close": 119.540001, "volume": 4124000}, "trend_line": 145.026462, "activity_lines": {"activity_5": 119.265575, "activity_10": 120.086322, "activity_20": 122.782508, "activity_30": 131.275945}, "trend_signal": 0, "fair_value": 197.615872, "relative_strength": -44.260558, "rate_of_change": -1.981653151006144, "market_dynamics": 0.614102, "expectation": {"probability": 35.6356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a37a02-a494-4052-af70-591a89e43830/", "share_image": "https://sharemaestro.com/terminal/99a37a02-a494-4052-af70-591a89e43830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}