{"ticker": {"uuid": "99a6156c-d9f9-4f15-bdbc-2429eaeb120d", "symbol": "VIR", "name": "Vir Biotechnology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, VIR rose 34.64%, moving from 8.69 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.94 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "34.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.94"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.17, "high": 12.0, "low": 10.73, "close": 11.7, "volume": 14332297}, "trend_line": 9.7285, "activity_lines": {"activity_5": 11.132, "activity_10": 10.865727, "activity_20": 10.2635, "activity_30": 10.004527}, "trend_signal": 1, "fair_value": 8.204776, "relative_strength": 21.938882, "rate_of_change": 0.8430765218431563, "market_dynamics": 0.859615, "expectation": {"probability": 46.9388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8.37, "high": 8.7813, "low": 8.09, "close": 8.45, "volume": 5775881}, "trend_line": 18.497667, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.472909, "activity_20": 12.004476, "activity_30": 14.983333}, "trend_signal": 0, "fair_value": 31.126314, "relative_strength": -65.471195, "rate_of_change": -2.4676168784361763, "market_dynamics": -1.166668, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.52, "low": 7.74, "close": 7.76, "volume": 5621294}, "trend_line": 17.980667, "activity_lines": {"activity_5": 8.318667, "activity_10": 9.013091, "activity_20": 11.294952, "activity_30": 14.290581}, "trend_signal": 0, "fair_value": 30.974519, "relative_strength": -66.896912, "rate_of_change": -2.7949470600806006, "market_dynamics": -1.06717, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.77, "high": 9.335, "low": 7.72, "close": 8.76, "volume": 7234740}, "trend_line": 17.475667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.817273, "activity_20": 10.76481, "activity_30": 13.695699}, "trend_signal": 0, "fair_value": 30.822724, "relative_strength": -64.158325, "rate_of_change": -2.8085721180421115, "market_dynamics": -0.776698, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.06, "close": 8.79, "volume": 8314372}, "trend_line": 16.950333, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.702, "activity_20": 10.315952, "activity_30": 13.135333}, "trend_signal": 0, "fair_value": 30.706122, "relative_strength": -64.302961, "rate_of_change": -3.0060884085282744, "market_dynamics": -0.443022, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.88, "high": 10.13, "low": 8.52, "close": 9.69, "volume": 8979620}, "trend_line": 16.407333, "activity_lines": {"activity_5": 8.924, "activity_10": 8.818, "activity_20": 10.027905, "activity_30": 12.666925}, "trend_signal": 0, "fair_value": 30.582212, "relative_strength": -60.608131, "rate_of_change": -3.2034768874452153, "market_dynamics": -0.055753, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.43, "close": 9.76, "volume": 3338269}, "trend_line": 15.894333, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.970545, "activity_20": 9.81719, "activity_30": 12.238065}, "trend_signal": 0, "fair_value": 30.454776, "relative_strength": -59.822254, "rate_of_change": -3.126650748174622, "market_dynamics": 0.192402, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.71, "high": 10.1107, "low": 9.12, "close": 9.69, "volume": 4819835}, "trend_line": 15.400667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.111455, "activity_20": 9.66281, "activity_30": 11.837785}, "trend_signal": 0, "fair_value": 30.315545, "relative_strength": -59.273179, "rate_of_change": -3.10592460847523, "market_dynamics": 0.278157, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.03, "close": 9.62, "volume": 5377036}, "trend_line": 14.898333, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.233455, "activity_20": 9.565571, "activity_30": 11.464839}, "trend_signal": 0, "fair_value": 30.17125, "relative_strength": -58.940437, "rate_of_change": -3.26176781823801, "market_dynamics": 0.330034, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61, "high": 10.57, "low": 9.03, "close": 9.96, "volume": 9571458}, "trend_line": 14.385667, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.412727, "activity_20": 9.523238, "activity_30": 11.146237}, "trend_signal": 0, "fair_value": 30.038237, "relative_strength": -57.876077, "rate_of_change": -3.4410963964894554, "market_dynamics": 0.418872, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.575, "close": 10.11, "volume": 4989311}, "trend_line": 13.854333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.599091, "activity_20": 9.515095, "activity_30": 10.870387}, "trend_signal": 0, "fair_value": 29.913686, "relative_strength": -56.614959, "rate_of_change": -3.6934957551846526, "market_dynamics": 0.515832, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.17, "high": 10.4, "low": 10.03, "close": 10.06, "volume": 3139163}, "trend_line": 13.28, "activity_lines": {"activity_5": 9.97, "activity_10": 9.744727, "activity_20": 9.518905, "activity_30": 10.625591}, "trend_signal": 0, "fair_value": 29.806506, "relative_strength": -55.915882, "rate_of_change": -4.145511732683206, "market_dynamics": 0.585866, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.67, "low": 9.85, "close": 10.03, "volume": 3288523}, "trend_line": 12.766667, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.855636, "activity_20": 9.535619, "activity_30": 10.415914}, "trend_signal": 0, "fair_value": 29.692468, "relative_strength": -53.471713, "rate_of_change": -3.8654593373493933, "market_dynamics": 0.643287, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.93, "high": 10.93, "low": 9.73, "close": 10.37, "volume": 4835660}, "trend_line": 12.271333, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.987091, "activity_20": 9.595429, "activity_30": 10.26129}, "trend_signal": 0, "fair_value": 29.506955, "relative_strength": -52.216967, "rate_of_change": -3.8799006819869253, "market_dynamics": 0.638239, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.47, "close": 9.49, "volume": 3296794}, "trend_line": 11.769, "activity_lines": {"activity_5": 9.95, "activity_10": 9.929273, "activity_20": 9.583429, "activity_30": 10.081849}, "trend_signal": 0, "fair_value": 29.307981, "relative_strength": -56.276368, "rate_of_change": -4.0935487611655565, "market_dynamics": 0.627807, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.51, "high": 10.115, "low": 9.41, "close": 9.55, "volume": 5631323}, "trend_line": 11.269667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.869636, "activity_20": 9.591524, "activity_30": 9.938688}, "trend_signal": 0, "fair_value": 28.955481, "relative_strength": -54.887177, "rate_of_change": -4.242781884612117, "market_dynamics": 0.704343, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.94, "high": 9.94, "low": 8.51, "close": 8.67, "volume": 6699180}, "trend_line": 10.792333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.652545, "activity_20": 9.522714, "activity_30": 9.770968}, "trend_signal": 0, "fair_value": 28.583365, "relative_strength": -58.27292, "rate_of_change": -4.235564369381995, "market_dynamics": 0.739165, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 9.46, "low": 8.415, "close": 9.29, "volume": 5362439}, "trend_line": 10.332333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.568, "activity_20": 9.518429, "activity_30": 9.674043}, "trend_signal": 0, "fair_value": 28.196058, "relative_strength": -54.919348, "rate_of_change": -4.262285087015005, "market_dynamics": 0.696199, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 10.45, "low": 8.735, "close": 10.25, "volume": 6202666}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.665273, "activity_20": 9.605857, "activity_30": 9.668731}, "trend_signal": 0, "fair_value": 27.770865, "relative_strength": -48.196998, "rate_of_change": -1.3227022396587484, "market_dynamics": 0.919038, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.21, "high": 11.82, "low": 9.75, "close": 11.53, "volume": 6252296}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.983818, "activity_20": 9.811, "activity_30": 9.754817}, "trend_signal": 0, "fair_value": 27.443301, "relative_strength": -41.255079, "rate_of_change": -0.8533036632130074, "market_dynamics": 1.121195, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.53, "high": 12.0, "low": 11.14, "close": 11.24, "volume": 7835274}, "trend_line": 10.029333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.221091, "activity_20": 9.975762, "activity_30": 9.827806}, "trend_signal": 0, "fair_value": 27.225737, "relative_strength": -42.601953, "rate_of_change": -0.7848116868425988, "market_dynamics": 1.340371, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.29, "high": 11.65, "low": 10.745, "close": 11.36, "volume": 3875451}, "trend_line": 9.962333, "activity_lines": {"activity_5": 11.076, "activity_10": 10.459636, "activity_20": 10.138286, "activity_30": 9.913656}, "trend_signal": 0, "fair_value": 26.959968, "relative_strength": -39.719712, "rate_of_change": -0.6680404369861902, "market_dynamics": 1.470319, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 11.76, "low": 10.43, "close": 10.76, "volume": 5718524}, "trend_line": 9.911667, "activity_lines": {"activity_5": 11.084667, "activity_10": 10.565455, "activity_20": 10.22981, "activity_30": 9.965118}, "trend_signal": 1, "fair_value": 26.684904, "relative_strength": -40.820603, "rate_of_change": -0.5085756519080386, "market_dynamics": 1.373191, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.77, "close": 10.05, "volume": 4726783}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.528909, "activity_20": 10.239429, "activity_30": 9.974043}, "trend_signal": 1, "fair_value": 26.419006, "relative_strength": -45.072234, "rate_of_change": -0.9551067444053497, "market_dynamics": 1.1151, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.78, "close": 10.13, "volume": 2779547}, "trend_line": 9.737667, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.512727, "activity_20": 10.250524, "activity_30": 9.994237}, "trend_signal": 1, "fair_value": 26.166186, "relative_strength": -42.997573, "rate_of_change": -0.8081185698278506, "market_dynamics": 0.813043, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.14, "high": 10.29, "low": 9.2, "close": 9.34, "volume": 4084618}, "trend_line": 9.682333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.341273, "activity_20": 10.18, "activity_30": 9.968581}, "trend_signal": 1, "fair_value": 25.949583, "relative_strength": -45.596671, "rate_of_change": -0.5682469938641382, "market_dynamics": 0.545499, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.905, "low": 8.84, "close": 8.97, "volume": 3707929}, "trend_line": 9.654, "activity_lines": {"activity_5": 9.564, "activity_10": 10.106364, "activity_20": 10.075905, "activity_30": 9.922624}, "trend_signal": 0, "fair_value": 25.709776, "relative_strength": -45.967046, "rate_of_change": -0.29262575455729467, "market_dynamics": 0.211912, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.97, "high": 8.985, "low": 7.755, "close": 7.95, "volume": 4349952}, "trend_line": 9.607333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.680545, "activity_20": 9.878429, "activity_30": 9.812688}, "trend_signal": 0, "fair_value": 25.447212, "relative_strength": -47.699058, "rate_of_change": -0.48339548373730423, "market_dynamics": -0.10043, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.61, "close": 8.23, "volume": 4634960}, "trend_line": 9.569333, "activity_lines": {"activity_5": 8.578, "activity_10": 9.33, "activity_20": 9.715905, "activity_30": 9.723828}, "trend_signal": 0, "fair_value": 25.193942, "relative_strength": -46.235751, "rate_of_change": -0.39553120517421697, "market_dynamics": -0.338896, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.31, "high": 10.59, "low": 8.2, "close": 10.39, "volume": 6169181}, "trend_line": 9.620667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.408909, "activity_20": 9.765714, "activity_30": 9.776774}, "trend_signal": 0, "fair_value": 24.985096, "relative_strength": -30.856929, "rate_of_change": 0.5364428220859163, "market_dynamics": -0.238405, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.46, "high": 10.59, "low": 9.355, "close": 9.44, "volume": 4781658}, "trend_line": 9.656333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.335818, "activity_20": 9.723, "activity_30": 9.765118}, "trend_signal": 0, "fair_value": 24.775032, "relative_strength": -36.15294, "rate_of_change": 0.37072273679154333, "market_dynamics": -0.170669, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.63, "high": 10.39, "low": 9.57, "close": 9.73, "volume": 3108298}, "trend_line": 9.699, "activity_lines": {"activity_5": 9.466, "activity_10": 9.348182, "activity_20": 9.711095, "activity_30": 9.769871}, "trend_signal": 0, "fair_value": 24.547147, "relative_strength": -33.530596, "rate_of_change": 0.4418551017244309, "market_dynamics": -0.061284, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76, "high": 11.51, "low": 9.6, "close": 10.55, "volume": 4466512}, "trend_line": 9.792, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.539273, "activity_20": 9.778857, "activity_30": 9.824774}, "trend_signal": 0, "fair_value": 24.346122, "relative_strength": -26.628605, "rate_of_change": 0.9588617383235382, "market_dynamics": 0.142309, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 10.88, "low": 9.95, "close": 10.27, "volume": 3398679}, "trend_line": 9.842333, "activity_lines": {"activity_5": 10.134, "activity_10": 9.683273, "activity_20": 9.817476, "activity_30": 9.855613}, "trend_signal": 0, "fair_value": 24.123878, "relative_strength": -24.914135, "rate_of_change": 0.5140216503267993, "market_dynamics": -0.023337, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.57, "high": 13.09, "low": 10.38, "close": 11.23, "volume": 9150309}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.518667, "activity_10": 9.997818, "activity_20": 9.948, "activity_30": 9.94514}, "trend_signal": 1, "fair_value": 23.904006, "relative_strength": -17.562664, "rate_of_change": 0.8263691139082575, "market_dynamics": 0.231236, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.23, "low": 9.62, "close": 9.75, "volume": 6579277}, "trend_line": 9.925667, "activity_lines": {"activity_5": 10.354, "activity_10": 10.023273, "activity_20": 9.929286, "activity_30": 9.933935}, "trend_signal": 1, "fair_value": 23.670673, "relative_strength": -28.578795, "rate_of_change": 0.020153840309239196, "market_dynamics": 0.373254, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.69, "high": 9.75, "low": 8.68, "close": 9.14, "volume": 11462163}, "trend_line": 9.905, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.930364, "activity_20": 9.851524, "activity_30": 9.883247}, "trend_signal": 0, "fair_value": 23.437532, "relative_strength": -30.896353, "rate_of_change": -0.20821774496365153, "market_dynamics": 0.398007, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.18, "high": 9.4125, "low": 8.76, "close": 8.9, "volume": 6793894}, "trend_line": 9.878667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.790727, "activity_20": 9.748667, "activity_30": 9.818409}, "trend_signal": 0, "fair_value": 23.227724, "relative_strength": -30.323805, "rate_of_change": -0.2658556284704621, "market_dynamics": 0.482329, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.4, "close": 8.53, "volume": 2472477}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.566545, "activity_20": 9.612429, "activity_30": 9.731398}, "trend_signal": 0, "fair_value": 23.03234, "relative_strength": -33.301486, "rate_of_change": -0.3678026600147579, "market_dynamics": 0.128856, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 9.64, "low": 8.25, "close": 9.37, "volume": 5143265}, "trend_line": 9.822667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.489636, "activity_20": 9.564381, "activity_30": 9.700925}, "trend_signal": 0, "fair_value": 22.856378, "relative_strength": -24.135191, "rate_of_change": -0.19981034984287616, "market_dynamics": 0.136432, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 10.56, "low": 9.31, "close": 10.03, "volume": 5037896}, "trend_line": 9.82, "activity_lines": {"activity_5": 9.344, "activity_10": 9.551273, "activity_20": 9.589476, "activity_30": 9.714301}, "trend_signal": 0, "fair_value": 22.684199, "relative_strength": -14.299337, "rate_of_change": -0.02715148543668298, "market_dynamics": 0.279335, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14, "high": 11.0, "low": 9.71, "close": 10.7, "volume": 3388143}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.724, "activity_20": 9.684143, "activity_30": 9.771075}, "trend_signal": 0, "fair_value": 22.524263, "relative_strength": -5.113025, "rate_of_change": 0.21724032586558317, "market_dynamics": 0.550257, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.73, "high": 10.845, "low": 9.02, "close": 9.21, "volume": 4409432}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.608182, "activity_20": 9.640048, "activity_30": 9.730344}, "trend_signal": 0, "fair_value": 22.33766, "relative_strength": -14.637052, "rate_of_change": -0.277736765944212, "market_dynamics": 0.759214, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.51, "high": 8.8899, "low": 8.22, "close": 8.71, "volume": 4778622}, "trend_line": 9.758667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.425818, "activity_20": 9.555714, "activity_30": 9.659118}, "trend_signal": 0, "fair_value": 22.121763, "relative_strength": -18.432309, "rate_of_change": -0.5638169961279722, "market_dynamics": 0.544833, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.255, "close": 8.62, "volume": 3433296}, "trend_line": 9.729667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.255455, "activity_20": 9.46919, "activity_30": 9.585656}, "trend_signal": 0, "fair_value": 21.879135, "relative_strength": -22.428328, "rate_of_change": -0.2971717346231989, "market_dynamics": 0.167813, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.56, "high": 8.97, "low": 8.31, "close": 8.77, "volume": 3183608}, "trend_line": 9.703667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.159818, "activity_20": 9.404143, "activity_30": 9.523742}, "trend_signal": 0, "fair_value": 21.61516, "relative_strength": -20.76329, "rate_of_change": -0.2672239450743772, "market_dynamics": -0.306795, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.82, "high": 8.8446, "low": 8.13, "close": 8.26, "volume": 2365163}, "trend_line": 9.69, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.989273, "activity_20": 9.293238, "activity_30": 9.430602}, "trend_signal": 0, "fair_value": 21.354263, "relative_strength": -23.768364, "rate_of_change": -0.14084366250408092, "market_dynamics": -0.690323, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.52, "close": 7.76, "volume": 2564127}, "trend_line": 9.639, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.743818, "activity_20": 9.138095, "activity_30": 9.306086}, "trend_signal": 0, "fair_value": 21.072596, "relative_strength": -23.173327, "rate_of_change": -0.5263157894736858, "market_dynamics": -0.876648, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.71, "high": 8.16, "low": 7.41, "close": 8.11, "volume": 3937061}, "trend_line": 9.567667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.582727, "activity_20": 9.01719, "activity_30": 9.207441}, "trend_signal": 0, "fair_value": 20.774968, "relative_strength": -23.582834, "rate_of_change": -0.7400456478887769, "market_dynamics": -0.98643, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.76, "close": 7.76, "volume": 5247263}, "trend_line": 9.442, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.365636, "activity_20": 8.863524, "activity_30": 9.090817}, "trend_signal": 0, "fair_value": 20.543814, "relative_strength": -27.319469, "rate_of_change": -1.3134549937827056, "market_dynamics": -1.049902, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.79, "high": 7.835, "low": 7.205, "close": 7.53, "volume": 4494724}, "trend_line": 9.318333, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.136, "activity_20": 8.700476, "activity_30": 8.967462}, "trend_signal": 0, "fair_value": 20.371891, "relative_strength": -29.531735, "rate_of_change": -1.3097542893454703, "market_dynamics": -0.987226, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 7.79, "low": 7.12, "close": 7.74, "volume": 3834200}, "trend_line": 9.197667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.99, "activity_20": 8.566524, "activity_30": 8.865634}, "trend_signal": 0, "fair_value": 20.184135, "relative_strength": -27.105251, "rate_of_change": -1.2949311856530745, "market_dynamics": -0.87312, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.2, "close": 7.59, "volume": 2897107}, "trend_line": 9.092, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.870545, "activity_20": 8.427762, "activity_30": 8.761914}, "trend_signal": 0, "fair_value": 19.982212, "relative_strength": -28.910785, "rate_of_change": -1.148845680105603, "market_dynamics": -0.850344, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.54, "high": 7.935, "low": 7.535, "close": 7.63, "volume": 3310501}, "trend_line": 9.011333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.787818, "activity_20": 8.306905, "activity_30": 8.667591}, "trend_signal": 0, "fair_value": 19.773365, "relative_strength": -28.149882, "rate_of_change": -0.8872305323361201, "market_dynamics": -0.868791, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.24, "close": 7.48, "volume": 4065575}, "trend_line": 8.923, "activity_lines": {"activity_5": 7.58, "activity_10": 7.697455, "activity_20": 8.184333, "activity_30": 8.568796}, "trend_signal": 0, "fair_value": 19.579455, "relative_strength": -29.206246, "rate_of_change": -0.9802434334631783, "market_dynamics": -0.889451, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.57, "high": 9.74, "low": 7.12, "close": 9.26, "volume": 12051140}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.951455, "activity_20": 8.249143, "activity_30": 8.590538}, "trend_signal": 0, "fair_value": 19.438429, "relative_strength": -10.538635, "rate_of_change": -0.029889050767686214, "market_dynamics": -0.508994, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26, "high": 10.44, "low": 9.025, "close": 9.6, "volume": 6644300}, "trend_line": 8.941333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.258364, "activity_20": 8.348667, "activity_30": 8.634387}, "trend_signal": 0, "fair_value": 19.287724, "relative_strength": -11.694895, "rate_of_change": 0.235417220410951, "market_dynamics": 0.06685, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.73, "high": 10.125, "low": 7.86, "close": 8.01, "volume": 4849419}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.251818, "activity_20": 8.294571, "activity_30": 8.574301}, "trend_signal": 0, "fair_value": 19.129135, "relative_strength": -23.073828, "rate_of_change": 0.022368029464965324, "market_dynamics": 0.423238, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.01, "high": 8.02, "low": 6.56, "close": 7.12, "volume": 8760472}, "trend_line": 8.906333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.078909, "activity_20": 8.159952, "activity_30": 8.456667}, "trend_signal": 0, "fair_value": 18.944006, "relative_strength": -32.173977, "rate_of_change": -0.4137160049838333, "market_dynamics": 0.701831, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 8.26, "low": 7.21, "close": 7.96, "volume": 3731536}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.076727, "activity_20": 8.112048, "activity_30": 8.395613}, "trend_signal": 0, "fair_value": 18.710994, "relative_strength": -24.098228, "rate_of_change": -0.9094652086329976, "market_dynamics": 0.567326, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.93, "high": 10.0, "low": 7.9, "close": 8.35, "volume": 12385750}, "trend_line": 8.789, "activity_lines": {"activity_5": 8.038, "activity_10": 8.141818, "activity_20": 8.108, "activity_30": 8.364946}, "trend_signal": 0, "fair_value": 18.485032, "relative_strength": -22.268894, "rate_of_change": -0.4116898478505098, "market_dynamics": 0.467434, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.41, "high": 8.8, "low": 7.28, "close": 7.45, "volume": 5514911}, "trend_line": 8.713, "activity_lines": {"activity_5": 7.785333, "activity_10": 8.028364, "activity_20": 8.026238, "activity_30": 8.278559}, "trend_signal": 0, "fair_value": 18.187147, "relative_strength": -30.475537, "rate_of_change": -0.8647172602116341, "market_dynamics": 0.401236, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.42, "high": 7.83, "low": 7.025, "close": 7.34, "volume": 8139306}, "trend_line": 8.606, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.900182, "activity_20": 7.949476, "activity_30": 8.189978}, "trend_signal": 0, "fair_value": 17.966571, "relative_strength": -29.211614, "rate_of_change": -1.2280500401698533, "market_dynamics": 0.412923, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.145, "close": 7.465, "volume": 2909788}, "trend_line": 8.5125, "activity_lines": {"activity_5": 7.579667, "activity_10": 7.799273, "activity_20": 7.893524, "activity_30": 8.116366}, "trend_signal": 0, "fair_value": 17.746026, "relative_strength": -27.935726, "rate_of_change": -1.0864513130374227, "market_dynamics": 0.325968, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.6, "low": 7.22, "close": 7.5, "volume": 2867082}, "trend_line": 8.388167, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.707727, "activity_20": 7.846833, "activity_30": 8.051043}, "trend_signal": 0, "fair_value": 17.578526, "relative_strength": -26.257563, "rate_of_change": -1.460593245227607, "market_dynamics": 0.069639, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 14.45, "low": 7.6243, "close": 12.1, "volume": 48753307}, "trend_line": 8.4665, "activity_lines": {"activity_5": 9.001667, "activity_10": 8.452182, "activity_20": 8.243571, "activity_30": 8.290516}, "trend_signal": 0, "fair_value": 17.408013, "relative_strength": 21.835575, "rate_of_change": 0.9338512216077798, "market_dynamics": 0.430172, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94, "high": 12.03, "low": 9.92, "close": 10.11, "volume": 11174642}, "trend_line": 8.498833, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.783182, "activity_20": 8.434929, "activity_30": 8.396548}, "trend_signal": 0, "fair_value": 17.258333, "relative_strength": -0.720145, "rate_of_change": 0.3818933443571665, "market_dynamics": 0.716376, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.29, "high": 11.39, "low": 10.01, "close": 10.63, "volume": 5869376}, "trend_line": 8.5565, "activity_lines": {"activity_5": 10.157, "activity_10": 9.199455, "activity_20": 8.667, "activity_30": 8.534043}, "trend_signal": 0, "fair_value": 17.108718, "relative_strength": 3.094937, "rate_of_change": 0.6785284520827785, "market_dynamics": 1.080978, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.41, "high": 11.02, "low": 10.09, "close": 10.4, "volume": 7467130}, "trend_line": 8.618833, "activity_lines": {"activity_5": 10.436667, "activity_10": 9.526273, "activity_20": 8.8635, "activity_30": 8.652978}, "trend_signal": 1, "fair_value": 16.961154, "relative_strength": 2.323911, "rate_of_change": 0.7284871150587348, "market_dynamics": 1.435112, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.19, "high": 10.67, "low": 9.63, "close": 9.84, "volume": 6458897}, "trend_line": 8.6345, "activity_lines": {"activity_5": 10.334, "activity_10": 9.691636, "activity_20": 8.995762, "activity_30": 8.731763}, "trend_signal": 1, "fair_value": 16.818718, "relative_strength": -3.056772, "rate_of_change": 0.1817763495359379, "market_dynamics": 1.222015, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.005, "high": 10.0899, "low": 8.84, "close": 9.65, "volume": 6260307}, "trend_line": 8.621833, "activity_lines": {"activity_5": 10.012, "activity_10": 9.788273, "activity_20": 9.100024, "activity_30": 8.79728}, "trend_signal": 1, "fair_value": 16.687436, "relative_strength": -7.06541, "rate_of_change": -0.14670218310265393, "market_dynamics": 1.027396, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.62, "high": 9.98, "low": 9.51, "close": 9.57, "volume": 2943694}, "trend_line": 8.584167, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.846727, "activity_20": 9.186571, "activity_30": 8.858452}, "trend_signal": 1, "fair_value": 16.570385, "relative_strength": -4.928868, "rate_of_change": -0.43686765911610387, "market_dynamics": 0.85093, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 9.84, "low": 7.8576, "close": 8.39, "volume": 6908622}, "trend_line": 8.556833, "activity_lines": {"activity_5": 9.284, "activity_10": 9.652091, "activity_20": 9.152024, "activity_30": 8.845925}, "trend_signal": 1, "fair_value": 16.475449, "relative_strength": -12.938243, "rate_of_change": -0.31842344166884823, "market_dynamics": 0.570666, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.51, "low": 7.61, "close": 7.96, "volume": 6144030}, "trend_line": 8.531833, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.360182, "activity_20": 9.072714, "activity_30": 8.807419}, "trend_signal": 1, "fair_value": 16.386474, "relative_strength": -13.788584, "rate_of_change": -0.29216416868248546, "market_dynamics": 0.306623, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.69, "high": 7.84, "low": 6.955, "close": 7.15, "volume": 6348519}, "trend_line": 8.482833, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.912, "activity_20": 8.91469, "activity_30": 8.718269}, "trend_signal": 0, "fair_value": 16.264872, "relative_strength": -19.778207, "rate_of_change": -0.5743197270739038, "market_dynamics": -0.018671, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.72, "close": 6.93, "volume": 7506501}, "trend_line": 8.4215, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.430182, "activity_20": 8.737286, "activity_30": 8.618086}, "trend_signal": 0, "fair_value": 16.169487, "relative_strength": -21.773019, "rate_of_change": -0.7230249611185251, "market_dynamics": -0.364384, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.4, "close": 6.7, "volume": 6163118}, "trend_line": 8.3695, "activity_lines": {"activity_5": 7.132, "activity_10": 8.000545, "activity_20": 8.549071, "activity_30": 8.507022}, "trend_signal": 0, "fair_value": 16.050256, "relative_strength": -21.857205, "rate_of_change": -0.6174671970551517, "market_dynamics": -0.635368, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.485, "close": 5.58, "volume": 7879759}, "trend_line": 8.296833, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.429273, "activity_20": 8.268, "activity_30": 8.327054}, "trend_signal": 0, "fair_value": 15.94391, "relative_strength": -27.172633, "rate_of_change": -0.8682358563833075, "market_dynamics": -0.838875, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 6.02, "low": 4.95, "close": 5.53, "volume": 7704603}, "trend_line": 8.210833, "activity_lines": {"activity_5": 6.072, "activity_10": 6.940727, "activity_20": 7.993738, "activity_30": 8.148548}, "trend_signal": 0, "fair_value": 15.825962, "relative_strength": -32.259875, "rate_of_change": -1.036540087042855, "market_dynamics": -0.926851, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.315, "close": 5.5, "volume": 2895257}, "trend_line": 8.1355, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.535273, "activity_20": 7.72419, "activity_30": 7.973656}, "trend_signal": 0, "fair_value": 15.723654, "relative_strength": -30.551499, "rate_of_change": -0.9174830373483273, "market_dynamics": -1.061915, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.43, "high": 6.295, "low": 5.38, "close": 6.12, "volume": 5045766}, "trend_line": 8.0885, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.321455, "activity_20": 7.525405, "activity_30": 7.843624}, "trend_signal": 0, "fair_value": 15.632436, "relative_strength": -26.883166, "rate_of_change": -0.5777149529838436, "market_dynamics": -1.131552, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.83, "close": 6.16, "volume": 4510852}, "trend_line": 8.035833, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.179091, "activity_20": 7.341048, "activity_30": 7.719204}, "trend_signal": 0, "fair_value": 15.53359, "relative_strength": -27.96298, "rate_of_change": -0.6511343265129452, "market_dynamics": -1.139861, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.04, "close": 5.085, "volume": 7313706}, "trend_line": 7.952333, "activity_lines": {"activity_5": 5.663667, "activity_10": 5.903273, "activity_20": 7.060452, "activity_30": 7.528828}, "trend_signal": 0, "fair_value": 15.421122, "relative_strength": -39.696121, "rate_of_change": -1.0390957602030793, "market_dynamics": -1.100584, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.57, "low": 4.32, "close": 4.6, "volume": 10162919}, "trend_line": 7.851333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.599364, "activity_20": 6.744405, "activity_30": 7.312548}, "trend_signal": 0, "fair_value": 15.294455, "relative_strength": -48.21581, "rate_of_change": -1.2700675386707267, "market_dynamics": -0.995253, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.845, "low": 4.37, "close": 4.5, "volume": 7100808}, "trend_line": 7.752, "activity_lines": {"activity_5": 4.973, "activity_10": 5.338364, "activity_20": 6.432476, "activity_30": 7.096333}, "trend_signal": 0, "fair_value": 15.152147, "relative_strength": -47.267161, "rate_of_change": -1.2651736972562564, "market_dynamics": -0.977769, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.57, "high": 5.24, "low": 4.44, "close": 4.94, "volume": 7016845}, "trend_line": 7.608, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.205545, "activity_20": 6.176738, "activity_30": 6.914914}, "trend_signal": 0, "fair_value": 15.023173, "relative_strength": -42.324239, "rate_of_change": -1.8575851393188871, "market_dynamics": -0.950547, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.91, "high": 5.48, "low": 4.845, "close": 5.45, "volume": 6438820}, "trend_line": 7.469667, "activity_lines": {"activity_5": 4.986333, "activity_10": 5.201636, "activity_20": 6.003667, "activity_30": 6.775688}, "trend_signal": 0, "fair_value": 14.909904, "relative_strength": -36.624906, "rate_of_change": -1.8182570977917898, "market_dynamics": -0.861847, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.655, "low": 5.01, "close": 5.22, "volume": 5173675}, "trend_line": 7.376667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.178636, "activity_20": 5.830881, "activity_30": 6.630548}, "trend_signal": 0, "fair_value": 14.786122, "relative_strength": -38.184599, "rate_of_change": -1.2450354212577344, "market_dynamics": -0.800657, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.02, "close": 5.23, "volume": 5936024}, "trend_line": 7.313667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.164, "activity_20": 5.68481, "activity_30": 6.492054}, "trend_signal": 0, "fair_value": 14.660417, "relative_strength": -37.357572, "rate_of_change": -0.8540442451855371, "market_dynamics": -0.59962, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.345, "low": 4.95, "close": 5.17, "volume": 4918332}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.143909, "activity_20": 5.557643, "activity_30": 6.353753}, "trend_signal": 0, "fair_value": 14.527724, "relative_strength": -39.870334, "rate_of_change": -1.2715919387634134, "market_dynamics": -0.396787, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.91, "close": 5.41, "volume": 3888321}, "trend_line": 7.122667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.173455, "activity_20": 5.475571, "activity_30": 6.236935}, "trend_signal": 0, "fair_value": 14.371635, "relative_strength": -37.418598, "rate_of_change": -1.3572153375858473, "market_dynamics": -0.262432, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 6.23, "low": 5.2, "close": 5.65, "volume": 7606420}, "trend_line": 7.062667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.259545, "activity_20": 5.436548, "activity_30": 6.141925}, "trend_signal": 0, "fair_value": 14.221827, "relative_strength": -33.678112, "rate_of_change": -0.8423810912401156, "market_dynamics": 0.064207, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.2, "close": 5.41, "volume": 6814268}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.311273, "activity_20": 5.393333, "activity_30": 6.035301}, "trend_signal": 0, "fair_value": 14.070801, "relative_strength": -36.372051, "rate_of_change": -0.9109023545921188, "market_dynamics": 0.259928, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.98, "low": 5.47, "close": 5.65, "volume": 4187896}, "trend_line": 6.937833, "activity_lines": {"activity_5": 5.522, "activity_10": 5.400727, "activity_20": 5.387167, "activity_30": 5.948312}, "trend_signal": 0, "fair_value": 13.92875, "relative_strength": -33.021065, "rate_of_change": -0.8644915867821571, "market_dynamics": 0.380771, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.68, "high": 5.7576, "low": 4.885, "close": 5.03, "volume": 3891289}, "trend_line": 6.8555, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.358364, "activity_20": 5.332952, "activity_30": 5.825226}, "trend_signal": 0, "fair_value": 13.767596, "relative_strength": -38.102705, "rate_of_change": -1.1867250191810643, "market_dynamics": 0.37275, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.25, "close": 4.3, "volume": 6437774}, "trend_line": 6.5955, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.173636, "activity_20": 5.21931, "activity_30": 5.660355}, "trend_signal": 0, "fair_value": 13.611827, "relative_strength": -48.176934, "rate_of_change": -3.792575304500033, "market_dynamics": 0.184881, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 4.63, "low": 4.155, "close": 4.52, "volume": 5779149}, "trend_line": 6.409167, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.040545, "activity_20": 5.139143, "activity_30": 5.526452}, "trend_signal": 0, "fair_value": 13.482788, "relative_strength": -45.026095, "rate_of_change": -2.825153513759386, "market_dynamics": 0.06622, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.25, "close": 4.58, "volume": 4974588}, "trend_line": 6.2075, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.935273, "activity_20": 5.075071, "activity_30": 5.408441}, "trend_signal": 0, "fair_value": 13.355737, "relative_strength": -42.975204, "rate_of_change": -3.146539948171119, "market_dynamics": -0.003902, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 5.82, "low": 4.35, "close": 4.94, "volume": 13630838}, "trend_line": 6.0255, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.907091, "activity_20": 5.050048, "activity_30": 5.326667}, "trend_signal": 0, "fair_value": 13.235481, "relative_strength": -37.573026, "rate_of_change": -2.931937172774861, "market_dynamics": 0.201541, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 5.638, "low": 4.87, "close": 5.27, "volume": 6798906}, "trend_line": 5.873167, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.944182, "activity_20": 5.059262, "activity_30": 5.277925}, "trend_signal": 0, "fair_value": 13.125801, "relative_strength": -33.294957, "rate_of_change": -2.5281387436727325, "market_dynamics": 0.404726, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.0, "close": 5.0, "volume": 4265425}, "trend_line": 5.718167, "activity_lines": {"activity_5": 4.972, "activity_10": 4.930364, "activity_20": 5.043857, "activity_30": 5.221591}, "trend_signal": 0, "fair_value": 13.029519, "relative_strength": -37.094423, "rate_of_change": -2.6391212781792066, "market_dynamics": 0.41815, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.75, "close": 5.18, "volume": 6360225}, "trend_line": 5.571833, "activity_lines": {"activity_5": 5.078, "activity_10": 4.956727, "activity_20": 5.050929, "activity_30": 5.186871}, "trend_signal": 0, "fair_value": 12.943558, "relative_strength": -35.520328, "rate_of_change": -2.5591067906901004, "market_dynamics": 0.589813, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.18, "high": 5.51, "low": 5.065, "close": 5.49, "volume": 5905237}, "trend_line": 5.475167, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.048, "activity_20": 5.09219, "activity_30": 5.181591}, "trend_signal": 0, "fair_value": 12.85516, "relative_strength": -30.723556, "rate_of_change": -1.7349048329337924, "market_dynamics": 0.686245, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.355, "close": 5.73, "volume": 6466243}, "trend_line": 5.400833, "activity_lines": {"activity_5": 5.428, "activity_10": 5.181455, "activity_20": 5.154381, "activity_30": 5.198032}, "trend_signal": 0, "fair_value": 12.759776, "relative_strength": -27.884807, "rate_of_change": -1.3576572184921385, "market_dynamics": 0.849002, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.73, "high": 6.38, "low": 5.52, "close": 5.8, "volume": 8870735}, "trend_line": 5.355833, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.326182, "activity_20": 5.217857, "activity_30": 5.223785}, "trend_signal": 0, "fair_value": 12.664455, "relative_strength": -24.691171, "rate_of_change": -0.8332048037775064, "market_dynamics": 1.198132, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84, "high": 6.17, "low": 5.7007, "close": 5.78, "volume": 4741466}, "trend_line": 5.3175, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.453273, "activity_20": 5.273238, "activity_30": 5.251151}, "trend_signal": 0, "fair_value": 12.565353, "relative_strength": -26.097633, "rate_of_change": -0.7157243327041701, "market_dynamics": 1.295281, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.745, "close": 5.98, "volume": 10078538}, "trend_line": 5.2935, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.589818, "activity_20": 5.343667, "activity_30": 5.293892}, "trend_signal": 1, "fair_value": 12.458494, "relative_strength": -24.557046, "rate_of_change": -0.4513399153737663, "market_dynamics": 1.413898, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.555, "low": 5.76, "close": 5.96, "volume": 6479714}, "trend_line": 5.306167, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.696182, "activity_20": 5.409667, "activity_30": 5.336892}, "trend_signal": 1, "fair_value": 12.332212, "relative_strength": -25.161712, "rate_of_change": 0.23929347312742852, "market_dynamics": 1.393706, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 5.97, "low": 4.815, "close": 5.13, "volume": 7480124}, "trend_line": 5.292833, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.626545, "activity_20": 5.393095, "activity_30": 5.325527}, "trend_signal": 1, "fair_value": 12.189776, "relative_strength": -32.479298, "rate_of_change": -0.2512925054940864, "market_dynamics": 1.21714, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.22, "close": 5.63, "volume": 6462897}, "trend_line": 5.297167, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.644364, "activity_20": 5.424619, "activity_30": 5.34728}, "trend_signal": 1, "fair_value": 12.05266, "relative_strength": -24.984302, "rate_of_change": 0.08188431412818165, "market_dynamics": 1.262757, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.56, "high": 5.785, "low": 5.32, "close": 5.68, "volume": 6470456}, "trend_line": 5.2825, "activity_lines": {"activity_5": 5.614, "activity_10": 5.664727, "activity_20": 5.458714, "activity_30": 5.371978}, "trend_signal": 1, "fair_value": 11.914519, "relative_strength": -21.352757, "rate_of_change": -0.2768838513114691, "market_dynamics": 1.168022, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.61, "low": 5.68, "close": 6.42, "volume": 8064514}, "trend_line": 5.291167, "activity_lines": {"activity_5": 5.862, "activity_10": 5.807273, "activity_20": 5.562, "activity_30": 5.445366}, "trend_signal": 1, "fair_value": 11.778686, "relative_strength": -14.57968, "rate_of_change": 0.16407004259346863, "market_dynamics": 1.234894, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.925, "low": 5.45, "close": 6.5, "volume": 12775551}, "trend_line": 5.338333, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.941818, "activity_20": 5.669238, "activity_30": 5.523355}, "trend_signal": 1, "fair_value": 11.657404, "relative_strength": -13.616673, "rate_of_change": 0.8914101558314208, "market_dynamics": 1.470208, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.4913, "close": 6.69, "volume": 7934840}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.38, "activity_10": 6.092545, "activity_20": 5.789381, "activity_30": 5.610559}, "trend_signal": 1, "fair_value": 11.529327, "relative_strength": -8.905055, "rate_of_change": 1.3050328632552506, "market_dynamics": 1.553457, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 6.97, "low": 5.73, "close": 5.76, "volume": 12966195}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.056727, "activity_20": 5.816, "activity_30": 5.633269}, "trend_signal": 1, "fair_value": 11.401314, "relative_strength": -21.386445, "rate_of_change": 0.7766272189349077, "market_dynamics": 1.48789, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.79, "high": 6.155, "low": 5.75, "close": 6.0, "volume": 5336097}, "trend_line": 5.485333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.065273, "activity_20": 5.862, "activity_30": 5.668753}, "trend_signal": 1, "fair_value": 11.277532, "relative_strength": -18.487461, "rate_of_change": 0.6483119266054975, "market_dynamics": 1.243703, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.755, "close": 5.94, "volume": 4854208}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.058909, "activity_20": 5.89419, "activity_30": 5.698086}, "trend_signal": 1, "fair_value": 11.148622, "relative_strength": -17.231162, "rate_of_change": 0.2977759053096779, "market_dynamics": 0.888654, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.295, "low": 5.55, "close": 5.85, "volume": 9096662}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.036909, "activity_20": 5.911048, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 11.015801, "relative_strength": -18.279458, "rate_of_change": 0.3817024912631009, "market_dynamics": 0.544288, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 6.9, "low": 5.69, "close": 6.06, "volume": 10457102}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.055091, "activity_20": 5.941857, "activity_30": 5.755226}, "trend_signal": 1, "fair_value": 10.877788, "relative_strength": -13.190952, "rate_of_change": 0.5009536153456287, "market_dynamics": 0.395123, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 7.75, "low": 5.795, "close": 7.56, "volume": 11016476}, "trend_line": 5.63, "activity_lines": {"activity_5": 6.498, "activity_10": 6.329091, "activity_20": 6.11019, "activity_30": 5.884882}, "trend_signal": 1, "fair_value": 10.728494, "relative_strength": 9.548221, "rate_of_change": 1.4353553201222289, "market_dynamics": 0.596818, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.89, "low": 7.12, "close": 7.44, "volume": 7909413}, "trend_line": 5.697667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.546182, "activity_20": 6.25619, "activity_30": 6.001656}, "trend_signal": 1, "fair_value": 10.582981, "relative_strength": 9.485806, "rate_of_change": 1.2019005328596828, "market_dynamics": 0.824006, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.969, "low": 6.86, "close": 7.19, "volume": 7503879}, "trend_line": 5.749, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.685818, "activity_20": 6.366762, "activity_30": 6.097935}, "trend_signal": 1, "fair_value": 10.461442, "relative_strength": 9.29683, "rate_of_change": 0.900947703682922, "market_dynamics": 1.03686, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.89, "low": 7.01, "close": 7.47, "volume": 7282340}, "trend_line": 5.817667, "activity_lines": {"activity_5": 7.307333, "activity_10": 6.862364, "activity_20": 6.494429, "activity_30": 6.208968}, "trend_signal": 1, "fair_value": 10.344327, "relative_strength": 16.173264, "rate_of_change": 1.194416420247008, "market_dynamics": 1.272631, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.885, "low": 7.401, "close": 7.56, "volume": 6022618}, "trend_line": 5.881333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.037636, "activity_20": 6.621238, "activity_30": 6.321376}, "trend_signal": 1, "fair_value": 10.245385, "relative_strength": 17.482691, "rate_of_change": 1.0943562084251224, "market_dynamics": 1.217821, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 10.94, "low": 7.26, "close": 9.09, "volume": 87675992}, "trend_line": 6.016667, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.475273, "activity_20": 6.885048, "activity_30": 6.528387}, "trend_signal": 1, "fair_value": 10.157244, "relative_strength": 42.032403, "rate_of_change": 2.3010769837382155, "market_dynamics": 1.345681, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.85, "high": 10.09, "low": 8.67, "close": 9.55, "volume": 26131636}, "trend_line": 6.191667, "activity_lines": {"activity_5": 8.594667, "activity_10": 7.936, "activity_20": 7.177, "activity_30": 6.756344}, "trend_signal": 1, "fair_value": 10.073526, "relative_strength": 51.190748, "rate_of_change": 2.908587096477166, "market_dynamics": 1.488455, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 10.29, "low": 9.12, "close": 9.26, "volume": 16777540}, "trend_line": 6.349667, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.279455, "activity_20": 7.423381, "activity_30": 6.954301}, "trend_signal": 1, "fair_value": 9.981154, "relative_strength": 47.922297, "rate_of_change": 2.5518168208981584, "market_dynamics": 1.514058, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.29, "high": 9.85, "low": 8.985, "close": 9.1, "volume": 13193561}, "trend_line": 6.500333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.533455, "activity_20": 7.638905, "activity_30": 7.131742}, "trend_signal": 1, "fair_value": 9.895321, "relative_strength": 47.96818, "rate_of_change": 2.372817346169495, "market_dynamics": 1.546043, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.39, "low": 8.39, "close": 8.4, "volume": 9859139}, "trend_line": 6.615667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.601091, "activity_20": 7.77281, "activity_30": 7.254301}, "trend_signal": 1, "fair_value": 9.8, "relative_strength": 40.992176, "rate_of_change": 1.7742783331253924, "market_dynamics": 1.397222, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 9.4, "low": 8.26, "close": 9.06, "volume": 7297650}, "trend_line": 6.742, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.746182, "activity_20": 7.954, "activity_30": 7.412}, "trend_signal": 1, "fair_value": 9.704808, "relative_strength": 45.659205, "rate_of_change": 1.9096033703026438, "market_dynamics": 1.296812, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 9.95, "low": 8.78, "close": 9.5, "volume": 8997241}, "trend_line": 6.892, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.944, "activity_20": 8.160762, "activity_30": 7.589935}, "trend_signal": 1, "fair_value": 9.608333, "relative_strength": 45.339898, "rate_of_change": 2.224859092257496, "market_dynamics": 1.276592, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.115, "high": 10.76, "low": 9.06, "close": 10.75, "volume": 10196452}, "trend_line": 7.077667, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.331636, "activity_20": 8.468381, "activity_30": 7.838839}, "trend_signal": 1, "fair_value": 9.510705, "relative_strength": 53.747654, "rate_of_change": 2.693949506674399, "market_dynamics": 1.3104, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.62, "high": 11.66, "low": 10.0, "close": 10.37, "volume": 8915085}, "trend_line": 7.240333, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.585455, "activity_20": 8.71919, "activity_30": 8.051247}, "trend_signal": 1, "fair_value": 9.415962, "relative_strength": 44.43837, "rate_of_change": 2.2982997080817698, "market_dynamics": 1.375068, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.9, "low": 9.94, "close": 10.0, "volume": 7027755}, "trend_line": 7.382667, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.719273, "activity_20": 8.916333, "activity_30": 8.22929}, "trend_signal": 1, "fair_value": 9.323013, "relative_strength": 36.631989, "rate_of_change": 1.9658488083351962, "market_dynamics": 1.28546, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 10.45, "low": 9.11, "close": 9.12, "volume": 8476206}, "trend_line": 7.493333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.648727, "activity_20": 9.013905, "activity_30": 8.341376}, "trend_signal": 1, "fair_value": 9.223205, "relative_strength": 17.61946, "rate_of_change": 1.498997584477265, "market_dynamics": 0.979029, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.645, "low": 8.64, "close": 8.79, "volume": 7555655}, "trend_line": 7.593667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.517636, "activity_20": 9.064048, "activity_30": 8.425032}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 13.024343, "rate_of_change": 1.3389769278904347, "market_dynamics": 0.504963, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 9.285, "low": 8.52, "close": 9.19, "volume": 7480282}, "trend_line": 7.700667, "activity_lines": {"activity_5": 9.256, "activity_10": 9.473091, "activity_20": 9.139, "activity_30": 8.528022}, "trend_signal": 1, "fair_value": 9.009038, "relative_strength": 15.949228, "rate_of_change": 1.4090688991234435, "market_dynamics": 0.041285, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.91, "low": 8.86, "close": 9.54, "volume": 7961420}, "trend_line": 7.82, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.493455, "activity_20": 9.23181, "activity_30": 8.646688}, "trend_signal": 1, "fair_value": 8.895256, "relative_strength": 16.296733, "rate_of_change": 1.5496449852980285, "market_dynamics": -0.27839, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.34, "high": 9.49, "low": 8.63, "close": 8.65, "volume": 8311915}, "trend_line": 7.937333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.344, "activity_20": 9.222286, "activity_30": 8.700237}, "trend_signal": 1, "fair_value": 8.787692, "relative_strength": 10.049399, "rate_of_change": 1.5004219948849036, "market_dynamics": -0.531435, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.74, "high": 8.92, "low": 8.16, "close": 8.61, "volume": 7247436}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.896, "activity_10": 9.182727, "activity_20": 9.196619, "activity_30": 8.743634}, "trend_signal": 1, "fair_value": 8.681154, "relative_strength": 6.701315, "rate_of_change": 1.2514782988190092, "market_dynamics": -0.666351, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.73, "high": 9.81, "low": 8.49, "close": 9.16, "volume": 14571428}, "trend_line": 8.152667, "activity_lines": {"activity_5": 8.964, "activity_10": 9.129636, "activity_20": 9.218333, "activity_30": 8.816108}, "trend_signal": 1, "fair_value": 8.582436, "relative_strength": 10.107151, "rate_of_change": 1.4433844278977799, "market_dynamics": -0.640897, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.29, "high": 10.385, "low": 9.16, "close": 10.03, "volume": 15533027}, "trend_line": 8.273, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.240909, "activity_20": 9.314714, "activity_30": 8.937226}, "trend_signal": 1, "fair_value": 8.489487, "relative_strength": 25.232043, "rate_of_change": 1.4759955239187432, "market_dynamics": -0.526737, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.11, "high": 10.5373, "low": 9.51, "close": 10.04, "volume": 6725175}, "trend_line": 8.391, "activity_lines": {"activity_5": 9.578, "activity_10": 9.367091, "activity_20": 9.398524, "activity_30": 9.051226}, "trend_signal": 1, "fair_value": 8.406474, "relative_strength": 23.381654, "rate_of_change": 1.4263266046174343, "market_dynamics": -0.353044, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.97, "high": 10.58, "low": 9.63, "close": 9.96, "volume": 7836453}, "trend_line": 8.5, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.484727, "activity_20": 9.462476, "activity_30": 9.152452}, "trend_signal": 1, "fair_value": 8.322308, "relative_strength": 19.516908, "rate_of_change": 1.2990108449529256, "market_dynamics": -0.167141, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.81, "high": 9.91, "low": 9.12, "close": 9.43, "volume": 8510478}, "trend_line": 8.622333, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.506727, "activity_20": 9.464524, "activity_30": 9.212452}, "trend_signal": 1, "fair_value": 8.290769, "relative_strength": 17.305074, "rate_of_change": 1.4392117647058749, "market_dynamics": -0.212305, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.4, "high": 9.59, "low": 8.62, "close": 8.69, "volume": 8324695}, "trend_line": 8.712, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.388545, "activity_20": 9.394476, "activity_30": 9.216817}, "trend_signal": 1, "fair_value": 8.255833, "relative_strength": 9.364502, "rate_of_change": 1.0399389585162204, "market_dynamics": -0.469259, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.82, "high": 9.085, "low": 8.52, "close": 8.66, "volume": 6816544}, "trend_line": 8.802667, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.266727, "activity_20": 9.325667, "activity_30": 9.213462}, "trend_signal": 1, "fair_value": 8.224038, "relative_strength": 7.771579, "rate_of_change": 1.0407139577594104, "market_dynamics": -0.704104, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.91, "high": 9.699, "low": 8.545, "close": 8.82, "volume": 8668576}, "trend_line": 8.901667, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.183636, "activity_20": 9.274952, "activity_30": 9.214581}, "trend_signal": 1, "fair_value": 8.194872, "relative_strength": 3.643507, "rate_of_change": 1.124659151595763, "market_dynamics": -0.904695, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.8, "high": 9.27, "low": 8.771, "close": 9.24, "volume": 5937299}, "trend_line": 9.007667, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.19, "activity_20": 9.265571, "activity_30": 9.236409}, "trend_signal": 0, "fair_value": 8.175385, "relative_strength": 6.552427, "rate_of_change": 1.1907881973118055, "market_dynamics": -0.919979, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.23, "high": 10.08, "low": 9.025, "close": 9.78, "volume": 7844498}, "trend_line": 9.081667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.283818, "activity_20": 9.303619, "activity_30": 9.286237}, "trend_signal": 1, "fair_value": 8.155449, "relative_strength": 14.627035, "rate_of_change": 0.8215223764377597, "market_dynamics": -0.691447, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.74, "high": 11.46, "low": 9.435, "close": 10.83, "volume": 10522378}, "trend_line": 9.194667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.547273, "activity_20": 9.438238, "activity_30": 9.399032}, "trend_signal": 1, "fair_value": 8.144679, "relative_strength": 25.109666, "rate_of_change": 1.2442649570833342, "market_dynamics": -0.272881, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.77, "high": 11.94, "low": 10.652, "close": 11.385, "volume": 12562838}, "trend_line": 9.3345, "activity_lines": {"activity_5": 10.459, "activity_10": 9.881273, "activity_20": 9.619381, "activity_30": 9.540344}, "trend_signal": 1, "fair_value": 8.147147, "relative_strength": 29.683103, "rate_of_change": 1.5208054843095395, "market_dynamics": 0.271629, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.22, "high": 11.38, "low": 10.38, "close": 10.62, "volume": 7492831}, "trend_line": 9.4395, "activity_lines": {"activity_5": 10.662, "activity_10": 10.051545, "activity_20": 9.724643, "activity_30": 9.62328}, "trend_signal": 1, "fair_value": 8.152276, "relative_strength": 20.462501, "rate_of_change": 1.1248593925759327, "market_dynamics": 0.56396, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.73, "high": 11.205, "low": 10.23, "close": 10.6, "volume": 15029201}, "trend_line": 9.540833, "activity_lines": {"activity_5": 10.738333, "activity_10": 10.207636, "activity_20": 9.82681, "activity_30": 9.698151}, "trend_signal": 1, "fair_value": 8.160288, "relative_strength": 18.031403, "rate_of_change": 1.0734996557020875, "market_dynamics": 0.81878, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.77, "high": 11.72, "low": 10.35, "close": 10.66, "volume": 8204256}, "trend_line": 9.593167, "activity_lines": {"activity_5": 10.744, "activity_10": 10.363, "activity_20": 9.931833, "activity_30": 9.770355}, "trend_signal": 1, "fair_value": 8.168558, "relative_strength": 14.013646, "rate_of_change": 0.5485265280295767, "market_dynamics": 0.797363, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.56, "high": 11.73, "low": 10.33, "close": 11.17, "volume": 9437806}, "trend_line": 9.647167, "activity_lines": {"activity_5": 10.861, "activity_10": 10.588727, "activity_20": 10.078095, "activity_30": 9.872086}, "trend_signal": 1, "fair_value": 8.183429, "relative_strength": 17.689469, "rate_of_change": 0.5629006562691994, "market_dynamics": 0.70175, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.17, "high": 12.0, "low": 10.73, "close": 11.7, "volume": 14332297}, "trend_line": 9.7285, "activity_lines": {"activity_5": 11.132, "activity_10": 10.865727, "activity_20": 10.2635, "activity_30": 10.004527}, "trend_signal": 1, "fair_value": 8.204776, "relative_strength": 21.938882, "rate_of_change": 0.8430765218431563, "market_dynamics": 0.859615, "expectation": {"probability": 46.9388, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [8.37, 8.46, 7.77, 8.77, 8.88, 9.71, 9.71, 9.61, 9.61, 9.98, 10.17, 10.0, 9.93, 10.34, 9.51, 8.94, 8.54, 9.3, 10.21, 11.53, 11.29, 11.4, 10.9, 9.99, 10.14, 9.4, 8.97, 8.02, 8.31, 10.46, 9.63, 9.76, 10.6, 10.57, 10.91, 9.69, 9.18, 8.81, 8.6, 9.4, 10.14, 10.73, 8.51, 8.72, 8.56, 8.82, 8.15, 7.71, 8.17, 7.79, 7.45, 7.65, 7.54, 7.62, 7.57, 9.26, 9.73, 8.01, 7.21, 7.93, 8.41, 7.42, 7.39, 7.37, 7.65, 11.94, 10.29, 10.41, 10.19, 10.005, 9.62, 9.52, 8.19, 7.69, 7.16, 7.0, 6.5, 5.22, 5.65, 5.43, 6.12, 6.13, 5.17, 4.5, 4.57, 4.91, 5.56, 5.24, 5.15, 5.18, 5.38, 5.64, 5.47, 5.68, 5.09, 4.28, 4.52, 4.58, 4.89, 5.36, 5.02, 5.18, 5.51, 5.73, 5.84, 5.96, 5.98, 5.91, 5.3, 5.56, 5.76, 6.22, 6.9, 6.77, 5.79, 5.92, 5.94, 5.89, 5.91, 7.43, 7.33, 7.19, 7.56, 7.54, 8.85, 9.44, 9.29, 9.12, 8.4, 8.92, 9.115, 10.62, 10.37, 10.07, 9.15, 8.77, 9.24, 9.34, 8.74, 8.73, 9.29, 10.11, 9.97, 9.81, 9.4, 8.82, 8.91, 8.8, 9.23, 9.74, 10.77, 11.22, 10.73, 10.77, 10.56, 11.17], "highs": [8.7813, 8.52, 9.335, 8.87, 10.13, 10.05, 10.1107, 9.9, 10.57, 10.32, 10.4, 10.67, 10.93, 10.34, 10.115, 9.94, 9.46, 10.45, 11.82, 12.0, 11.65, 11.76, 10.9, 10.34, 10.29, 9.905, 8.985, 8.4, 10.59, 10.59, 10.39, 11.51, 10.88, 13.09, 11.23, 9.75, 9.4125, 9.14, 9.64, 10.56, 11.0, 10.845, 8.8899, 8.81, 8.97, 8.8446, 8.35, 8.16, 8.17, 7.835, 7.79, 7.79, 7.935, 7.76, 9.74, 10.44, 10.125, 8.02, 8.26, 10.0, 8.8, 7.83, 7.64, 7.6, 14.45, 12.03, 11.39, 11.02, 10.67, 10.0899, 9.98, 9.84, 8.51, 7.84, 7.26, 7.22, 6.65, 6.02, 5.73, 6.295, 6.3, 6.29, 5.57, 4.845, 5.24, 5.48, 5.655, 5.34, 5.345, 5.49, 6.23, 5.7, 5.98, 5.7576, 5.2, 4.63, 4.66, 5.82, 5.638, 5.39, 5.25, 5.51, 6.0, 6.38, 6.17, 6.44, 6.555, 5.97, 5.86, 5.785, 6.61, 6.925, 7.06, 6.97, 6.155, 6.12, 6.295, 6.9, 7.75, 7.89, 7.969, 7.89, 7.885, 10.94, 10.09, 10.29, 9.85, 9.39, 9.4, 9.95, 10.76, 11.66, 10.9, 10.45, 9.645, 9.285, 9.91, 9.49, 8.92, 9.81, 10.385, 10.5373, 10.58, 9.91, 9.59, 9.085, 9.699, 9.27, 10.08, 11.46, 11.94, 11.38, 11.205, 11.72, 11.73, 12.0], "lows": [8.09, 7.74, 7.72, 8.06, 8.52, 9.43, 9.12, 9.03, 9.03, 9.575, 10.03, 9.85, 9.73, 9.47, 9.41, 8.51, 8.415, 8.735, 9.75, 11.14, 10.745, 10.43, 9.77, 9.78, 9.2, 8.84, 7.755, 7.61, 8.2, 9.355, 9.57, 9.6, 9.95, 10.38, 9.62, 8.68, 8.76, 8.4, 8.25, 9.31, 9.71, 9.02, 8.22, 8.255, 8.31, 8.13, 7.52, 7.41, 7.76, 7.205, 7.12, 7.2, 7.535, 7.24, 7.12, 9.025, 7.86, 6.56, 7.21, 7.9, 7.28, 7.025, 7.145, 7.22, 7.6243, 9.92, 10.01, 10.09, 9.63, 8.84, 9.51, 7.8576, 7.61, 6.955, 6.72, 6.4, 5.485, 4.95, 5.315, 5.38, 5.83, 5.04, 4.32, 4.37, 4.44, 4.845, 5.01, 5.02, 4.95, 4.91, 5.2, 5.2, 5.47, 4.885, 4.25, 4.155, 4.25, 4.35, 4.87, 5.0, 4.75, 5.065, 5.355, 5.52, 5.7007, 5.745, 5.76, 4.815, 5.22, 5.32, 5.68, 5.45, 6.4913, 5.73, 5.75, 5.755, 5.55, 5.69, 5.795, 7.12, 6.86, 7.01, 7.401, 7.26, 8.67, 9.12, 8.985, 8.39, 8.26, 8.78, 9.06, 10.0, 9.94, 9.11, 8.64, 8.52, 8.86, 8.63, 8.16, 8.49, 9.16, 9.51, 9.63, 9.12, 8.62, 8.52, 8.545, 8.771, 9.025, 9.435, 10.652, 10.38, 10.23, 10.35, 10.33, 10.73], "closes": [8.45, 7.76, 8.76, 8.79, 9.69, 9.76, 9.69, 9.62, 9.96, 10.11, 10.06, 10.03, 10.37, 9.49, 9.55, 8.67, 9.29, 10.25, 11.53, 11.24, 11.36, 10.76, 10.05, 10.13, 9.34, 8.97, 7.95, 8.23, 10.39, 9.44, 9.73, 10.55, 10.27, 11.23, 9.75, 9.14, 8.9, 8.53, 9.37, 10.03, 10.7, 9.21, 8.71, 8.62, 8.77, 8.26, 7.76, 8.11, 7.76, 7.53, 7.74, 7.59, 7.63, 7.48, 9.26, 9.6, 8.01, 7.12, 7.96, 8.35, 7.45, 7.34, 7.465, 7.5, 12.1, 10.11, 10.63, 10.4, 9.84, 9.65, 9.57, 8.39, 7.96, 7.15, 6.93, 6.7, 5.58, 5.53, 5.5, 6.12, 6.16, 5.085, 4.6, 4.5, 4.94, 5.45, 5.22, 5.23, 5.17, 5.41, 5.65, 5.41, 5.65, 5.03, 4.3, 4.52, 4.58, 4.94, 5.27, 5.0, 5.18, 5.49, 5.73, 5.8, 5.78, 5.98, 5.96, 5.13, 5.63, 5.68, 6.42, 6.5, 6.69, 5.76, 6.0, 5.94, 5.85, 6.06, 7.56, 7.44, 7.19, 7.47, 7.56, 9.09, 9.55, 9.26, 9.1, 8.4, 9.06, 9.5, 10.75, 10.37, 10.0, 9.12, 8.79, 9.19, 9.54, 8.65, 8.61, 9.16, 10.03, 10.04, 9.96, 9.43, 8.69, 8.66, 8.82, 9.24, 9.78, 10.83, 11.385, 10.62, 10.6, 10.66, 11.17, 11.7], "volumes": [5775881, 5621294, 7234740, 8314372, 8979620, 3338269, 4819835, 5377036, 9571458, 4989311, 3139163, 3288523, 4835660, 3296794, 5631323, 6699180, 5362439, 6202666, 6252296, 7835274, 3875451, 5718524, 4726783, 2779547, 4084618, 3707929, 4349952, 4634960, 6169181, 4781658, 3108298, 4466512, 3398679, 9150309, 6579277, 11462163, 6793894, 2472477, 5143265, 5037896, 3388143, 4409432, 4778622, 3433296, 3183608, 2365163, 2564127, 3937061, 5247263, 4494724, 3834200, 2897107, 3310501, 4065575, 12051140, 6644300, 4849419, 8760472, 3731536, 12385750, 5514911, 8139306, 2909788, 2867082, 48753307, 11174642, 5869376, 7467130, 6458897, 6260307, 2943694, 6908622, 6144030, 6348519, 7506501, 6163118, 7879759, 7704603, 2895257, 5045766, 4510852, 7313706, 10162919, 7100808, 7016845, 6438820, 5173675, 5936024, 4918332, 3888321, 7606420, 6814268, 4187896, 3891289, 6437774, 5779149, 4974588, 13630838, 6798906, 4265425, 6360225, 5905237, 6466243, 8870735, 4741466, 10078538, 6479714, 7480124, 6462897, 6470456, 8064514, 12775551, 7934840, 12966195, 5336097, 4854208, 9096662, 10457102, 11016476, 7909413, 7503879, 7282340, 6022618, 87675992, 26131636, 16777540, 13193561, 9859139, 7297650, 8997241, 10196452, 8915085, 7027755, 8476206, 7555655, 7480282, 7961420, 8311915, 7247436, 14571428, 15533027, 6725175, 7836453, 8510478, 8324695, 6816544, 8668576, 5937299, 7844498, 10522378, 12562838, 7492831, 15029201, 8204256, 9437806, 14332297], "sma": {"5": [null, null, null, null, 8.69, 8.952, 9.338, 9.51, 9.744, 9.828, 9.888, 9.956, 10.106, 10.012, 9.9, 9.622, 9.474, 9.45, 9.858, 10.196, 10.734, 11.028, 10.988, 10.708, 10.328, 9.85, 9.288, 8.924, 8.976, 8.996, 9.148, 9.668, 10.076, 10.244, 10.306, 10.188, 9.858, 9.51, 9.138, 9.194, 9.506, 9.568, 9.604, 9.454, 9.202, 8.714, 8.424, 8.304, 8.132, 7.884, 7.78, 7.746, 7.65, 7.594, 7.94, 8.312, 8.396, 8.294, 8.39, 8.208, 7.778, 7.644, 7.713, 7.621, 8.371, 8.903, 9.561, 10.148, 10.616, 10.126, 10.018, 9.57, 9.082, 8.544, 8.0, 7.426, 6.864, 6.378, 6.048, 5.886, 5.778, 5.679, 5.493, 5.293, 5.057, 4.915, 4.942, 5.068, 5.202, 5.296, 5.336, 5.374, 5.458, 5.43, 5.208, 4.982, 4.816, 4.674, 4.722, 4.862, 4.994, 5.176, 5.334, 5.44, 5.596, 5.756, 5.85, 5.73, 5.696, 5.676, 5.764, 5.872, 6.184, 6.21, 6.274, 6.178, 6.048, 5.922, 6.282, 6.57, 6.82, 7.144, 7.444, 7.75, 8.172, 8.586, 8.912, 9.08, 9.074, 9.064, 9.362, 9.616, 9.936, 9.948, 9.806, 9.494, 9.328, 9.058, 8.956, 9.03, 9.198, 9.298, 9.56, 9.724, 9.63, 9.356, 9.112, 8.968, 9.038, 9.466, 10.011, 10.371, 10.643, 10.819, 10.887, 10.95], "10": [10.289, 9.837, 9.424, 9.052, 8.921, 8.915, 8.949, 8.974, 9.085, 9.259, 9.42, 9.647, 9.808, 9.878, 9.864, 9.755, 9.715, 9.778, 9.935, 10.048, 10.178, 10.251, 10.219, 10.283, 10.262, 10.292, 10.158, 9.956, 9.842, 9.662, 9.499, 9.478, 9.5, 9.61, 9.651, 9.668, 9.763, 9.793, 9.691, 9.75, 9.847, 9.713, 9.557, 9.296, 9.198, 9.11, 8.996, 8.954, 8.793, 8.543, 8.247, 8.085, 7.977, 7.863, 7.912, 8.046, 8.071, 7.972, 7.992, 8.074, 8.045, 8.02, 8.0035, 8.0055, 8.2895, 8.3405, 8.6025, 8.9305, 9.1185, 9.2485, 9.4605, 9.5655, 9.615, 9.58, 9.063, 8.722, 8.217, 7.73, 7.296, 6.943, 6.602, 6.2715, 5.9355, 5.6705, 5.4715, 5.3465, 5.3105, 5.2805, 5.2475, 5.1765, 5.1255, 5.158, 5.263, 5.316, 5.252, 5.159, 5.095, 5.066, 5.076, 5.035, 4.988, 4.996, 5.004, 5.081, 5.229, 5.375, 5.513, 5.532, 5.568, 5.636, 5.76, 5.861, 5.957, 5.953, 5.975, 5.971, 5.96, 6.053, 6.246, 6.422, 6.499, 6.596, 6.683, 7.016, 7.371, 7.703, 8.028, 8.262, 8.412, 8.618, 8.974, 9.264, 9.508, 9.511, 9.435, 9.428, 9.472, 9.497, 9.452, 9.418, 9.346, 9.313, 9.309, 9.34, 9.33, 9.277, 9.205, 9.264, 9.381, 9.548, 9.6835, 9.7415, 9.8055, 9.9285, 10.1765, 10.4805], "20": [15.21, 14.3265, 13.503, 12.7145, 11.9725, 11.311, 10.641, 10.4045, 10.1955, 10.02, 9.8545, 9.742, 9.616, 9.465, 9.3925, 9.335, 9.332, 9.376, 9.51, 9.6535, 9.799, 9.949, 10.0135, 10.0805, 10.063, 10.0235, 9.9365, 9.867, 9.8885, 9.855, 9.8385, 9.8645, 9.8595, 9.9465, 9.9565, 9.98, 9.9605, 9.8745, 9.7665, 9.706, 9.673, 9.5955, 9.5285, 9.453, 9.4245, 9.389, 9.3795, 9.3735, 9.242, 9.1465, 9.047, 8.899, 8.767, 8.5795, 8.555, 8.578, 8.5335, 8.463, 8.3925, 8.3085, 8.146, 8.0525, 7.99025, 7.93425, 8.10075, 8.19325, 8.33675, 8.45125, 8.55525, 8.66125, 8.75275, 8.79275, 8.80925, 8.79275, 8.67625, 8.53125, 8.40975, 8.33025, 8.20725, 8.09575, 8.03125, 7.9185, 7.77525, 7.62525, 7.26725, 7.03425, 6.76375, 6.50525, 6.27175, 6.05975, 5.86375, 5.71475, 5.59925, 5.49325, 5.36175, 5.25275, 5.20275, 5.17325, 5.16175, 5.10575, 5.05675, 5.077, 5.1335, 5.1985, 5.2405, 5.267, 5.304, 5.299, 5.322, 5.3355, 5.374, 5.4285, 5.4805, 5.517, 5.602, 5.673, 5.7365, 5.7925, 5.907, 6.029, 6.1295, 6.2285, 6.32, 6.4845, 6.673, 6.837, 6.994, 7.1575, 7.329, 7.52, 7.7365, 7.93, 8.0955, 8.2635, 8.403, 8.5655, 8.75, 8.8795, 8.932, 9.018, 9.16, 9.2885, 9.4085, 9.4255, 9.3825, 9.3525, 9.3385, 9.3805, 9.4165, 9.483, 9.51475, 9.52725, 9.55725, 9.63425, 9.75325, 9.87875], "30": [18.497667, 17.980667, 17.475667, 16.950333, 16.407333, 15.894333, 15.400667, 14.898333, 14.385667, 13.854333, 13.28, 12.766667, 12.271333, 11.769, 11.269667, 10.792333, 10.332333, 10.195667, 10.108667, 10.029333, 9.962333, 9.911667, 9.817, 9.737667, 9.682333, 9.654, 9.607333, 9.569333, 9.620667, 9.656333, 9.699, 9.792, 9.842333, 9.923667, 9.925667, 9.905, 9.878667, 9.842333, 9.822667, 9.82, 9.841333, 9.814, 9.758667, 9.729667, 9.703667, 9.69, 9.639, 9.567667, 9.442, 9.318333, 9.197667, 9.092, 9.011333, 8.923, 8.920333, 8.941333, 8.943333, 8.906333, 8.825333, 8.789, 8.713, 8.606, 8.5125, 8.388167, 8.4665, 8.498833, 8.5565, 8.618833, 8.6345, 8.621833, 8.584167, 8.556833, 8.531833, 8.482833, 8.4215, 8.3695, 8.296833, 8.210833, 8.1355, 8.0885, 8.035833, 7.952333, 7.851333, 7.752, 7.608, 7.469667, 7.376667, 7.313667, 7.220667, 7.122667, 7.062667, 6.998333, 6.937833, 6.8555, 6.5955, 6.409167, 6.2075, 6.0255, 5.873167, 5.718167, 5.571833, 5.475167, 5.400833, 5.355833, 5.3175, 5.2935, 5.306167, 5.292833, 5.297167, 5.2825, 5.291167, 5.338333, 5.408, 5.45, 5.485333, 5.501667, 5.522667, 5.550333, 5.63, 5.697667, 5.749, 5.817667, 5.881333, 6.016667, 6.191667, 6.349667, 6.500333, 6.615667, 6.742, 6.892, 7.077667, 7.240333, 7.382667, 7.493333, 7.593667, 7.700667, 7.82, 7.937333, 8.036667, 8.152667, 8.273, 8.391, 8.5, 8.622333, 8.712, 8.802667, 8.901667, 9.007667, 9.081667, 9.194667, 9.3345, 9.4395, 9.540833, 9.593167, 9.647167, 9.7285], "50": [21.4993, 21.1075, 20.7423, 20.3735, 20.0151, 19.7019, 19.3623, 19.0401, 18.7331, 18.4143, 18.0841, 17.7329, 17.3233, 16.9103, 16.5783, 16.2369, 15.9628, 15.711, 15.4894, 15.2408, 15.0182, 14.768, 14.4908, 14.2024, 13.8696, 13.546, 13.215, 12.8858, 12.5868, 12.2546, 11.9034, 11.6058, 11.3066, 11.04, 10.7444, 10.4674, 10.1836, 10.0672, 9.9718, 9.9, 9.8466, 9.7852, 9.7016, 9.6238, 9.5792, 9.548, 9.5162, 9.491, 9.4692, 9.4524, 9.4382, 9.4348, 9.4122, 9.386, 9.3774, 9.3742, 9.3406, 9.2906, 9.2506, 9.2154, 9.1632, 9.1094, 9.0513, 9.0115, 9.0625, 9.0913, 9.1181, 9.1211, 9.0873, 9.0555, 9.0197, 8.9723, 8.9305, 8.8709, 8.8227, 8.7773, 8.7299, 8.6759, 8.5781, 8.5117, 8.4403, 8.331, 8.2176, 8.083, 7.9868, 7.913, 7.8394, 7.7734, 7.6894, 7.597, 7.496, 7.42, 7.3588, 7.287, 7.1976, 7.1228, 7.0592, 6.9958, 6.946, 6.8954, 6.8442, 6.8022, 6.7642, 6.7306, 6.661, 6.5886, 6.5476, 6.5078, 6.4612, 6.4078, 6.3872, 6.3704, 6.3549, 6.3201, 6.1981, 6.1147, 6.0191, 5.9323, 5.8867, 5.8425, 5.7949, 5.7765, 5.7685, 5.8073, 5.8597, 5.9109, 5.9813, 6.0387, 6.1099, 6.1775, 6.2693, 6.375, 6.483, 6.5754, 6.6524, 6.7272, 6.8136, 6.882, 6.9508, 7.0258, 7.1134, 7.206, 7.2922, 7.3802, 7.468, 7.5508, 7.6356, 7.7216, 7.8118, 7.9284, 8.0525, 8.1551, 8.2525, 8.3497, 8.4575, 8.5719], "200": [null, 31.749325, 31.732925, 31.712675, 31.679225, 31.628275, 31.543575, 31.489325, 31.452225, 31.421475, 31.239275, 31.060925, 30.894475, 30.743125, 30.619375, 30.517725, 30.416675, 30.321175, 30.215775, 30.132525, 30.035375, 29.937425, 29.819225, 29.698975, 29.579625, 29.453375, 29.285825, 29.132825, 28.983175, 28.786825, 28.578575, 28.391025, 28.203575, 27.999575, 27.784625, 27.566025, 27.402325, 27.302125, 27.207075, 27.093625, 26.967575, 26.846975, 26.686075, 26.531975, 26.402275, 26.286375, 26.162975, 26.068625, 25.962325, 25.851775, 25.733425, 25.610725, 25.495325, 25.385025, 25.297425, 25.206325, 25.049825, 24.882775, 24.599875, 24.308025, 23.996725, 23.650525, 23.3747, 23.1863, 22.9827, 22.7649, 22.5604, 22.36455, 22.1981, 22.01445, 21.81775, 21.621, 21.44595, 21.27065, 21.0789, 20.90285, 20.70605, 20.50605, 20.3028, 20.10585, 19.9285, 19.758875, 19.597775, 19.435825, 19.282275, 19.117925, 18.932075, 18.725875, 18.501975, 18.284225, 18.053975, 17.808325, 17.617475, 17.470875, 17.307225, 17.134375, 16.956225, 16.792275, 16.662325, 16.521775, 16.383925, 16.231375, 16.038475, 15.849475, 15.608775, 15.429925, 15.250375, 15.107875, 14.942525, 14.803625, 14.665875, 14.531275, 14.404425, 14.282575, 14.173425, 14.087125, 14.007175, 13.906875, 13.835625, 13.746325, 13.671425, 13.589125, 13.519625, 13.463325, 13.403175, 13.336325, 13.260025, 13.168525, 13.088525, 13.020425, 12.951525, 12.879175, 12.799825, 12.696625, 12.595475, 12.496575, 12.405225, 12.297625, 12.197675, 12.120225, 12.048375, 11.980075, 11.917975, 11.865025, 11.815525, 11.762425, 11.703475, 11.646325, 11.589025, 11.529925, 11.45855, 11.3749, 11.2928, 11.20995, 11.12775, 11.05915]}, "ema": {"5": [null, null, null, null, 8.69, 9.0467, 9.2611, 9.3807, 9.5738, 9.7526, 9.855, 9.9134, 10.0656, 9.8737, 9.7658, 9.4005, 9.3637, 9.6591, 10.2828, 10.6018, 10.8546, 10.823, 10.5654, 10.4202, 10.0602, 9.6968, 9.1145, 8.8197, 9.3431, 9.3754, 9.4936, 9.8457, 9.9872, 10.4014, 10.1843, 9.8362, 9.5241, 9.1928, 9.2518, 9.5112, 9.9075, 9.675, 9.3533, 9.1089, 8.9959, 8.7506, 8.4204, 8.3169, 8.1313, 7.9309, 7.8672, 7.7748, 7.7266, 7.6444, 8.1829, 8.6553, 8.4402, 8.0001, 7.9867, 8.1078, 7.8886, 7.7057, 7.6255, 7.5836, 9.0891, 9.4294, 9.8296, 10.0197, 9.9598, 9.8565, 9.761, 9.304, 8.856, 8.2873, 7.8349, 7.4566, 6.8311, 6.3974, 6.0983, 6.1055, 6.1237, 5.7774, 5.385, 5.09, 5.04, 5.1767, 5.1911, 5.2041, 5.1927, 5.2651, 5.3934, 5.399, 5.4826, 5.3318, 4.9878, 4.8319, 4.7479, 4.812, 4.9646, 4.9764, 5.0443, 5.1929, 5.3719, 5.5146, 5.6031, 5.7287, 5.8058, 5.5805, 5.597, 5.6247, 5.8898, 6.0932, 6.2921, 6.1148, 6.0765, 6.031, 5.9707, 6.0004, 6.5203, 6.8269, 6.9479, 7.1219, 7.268, 7.8753, 8.4335, 8.709, 8.8394, 8.6929, 8.8153, 9.0435, 9.6123, 9.8649, 9.9099, 9.6466, 9.3611, 9.3041, 9.3827, 9.1385, 8.9623, 9.0282, 9.3621, 9.5881, 9.7121, 9.618, 9.3087, 9.0925, 9.0016, 9.0811, 9.3141, 9.8194, 10.3413, 10.4342, 10.4894, 10.5463, 10.7542, 11.0695], "10": [null, null, null, null, null, null, null, null, null, 9.259, 9.4046, 9.5183, 9.6732, 9.6399, 9.6235, 9.4502, 9.421, 9.5718, 9.9278, 10.1664, 10.3834, 10.4519, 10.3788, 10.3336, 10.1529, 9.9378, 9.5764, 9.3316, 9.524, 9.5088, 9.549, 9.731, 9.829, 10.0837, 10.023, 9.8625, 9.6875, 9.477, 9.4576, 9.5617, 9.7686, 9.6671, 9.493, 9.3343, 9.2317, 9.055, 8.8196, 8.6906, 8.5214, 8.3411, 8.2318, 8.1151, 8.0269, 7.9275, 8.1698, 8.4298, 8.3535, 8.1292, 8.0984, 8.1442, 8.018, 7.8947, 7.8166, 7.759, 8.5483, 8.8322, 9.1591, 9.3847, 9.4675, 9.5007, 9.5133, 9.309, 9.0638, 8.7158, 8.3911, 8.0836, 7.6284, 7.2469, 6.9293, 6.7821, 6.669, 6.381, 6.0572, 5.7741, 5.6224, 5.5911, 5.5236, 5.4702, 5.4156, 5.4146, 5.4574, 5.4488, 5.4854, 5.4026, 5.2021, 5.0781, 4.9875, 4.9789, 5.0318, 5.026, 5.054, 5.1333, 5.2418, 5.3433, 5.4227, 5.524, 5.6033, 5.5172, 5.5377, 5.5636, 5.7193, 5.8613, 6.0119, 5.9661, 5.9723, 5.9664, 5.9453, 5.9661, 6.2559, 6.4712, 6.6019, 6.7597, 6.9052, 7.3025, 7.7111, 7.9927, 8.194, 8.2315, 8.3821, 8.5854, 8.9789, 9.2319, 9.3715, 9.3258, 9.2284, 9.2214, 9.2793, 9.1649, 9.064, 9.0815, 9.2539, 9.3968, 9.4992, 9.4867, 9.3418, 9.2178, 9.1455, 9.1627, 9.2749, 9.5577, 9.8899, 10.0227, 10.1276, 10.2244, 10.3963, 10.6334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6535, 9.816, 9.9059, 9.9196, 9.9397, 9.8826, 9.7957, 9.6199, 9.4875, 9.5735, 9.5608, 9.5769, 9.6695, 9.7267, 9.8699, 9.8585, 9.7901, 9.7053, 9.5934, 9.5721, 9.6157, 9.719, 9.6705, 9.579, 9.4877, 9.4193, 9.3089, 9.1614, 9.0613, 8.9373, 8.8033, 8.702, 8.5961, 8.5041, 8.4066, 8.4879, 8.5938, 8.5382, 8.4031, 8.3609, 8.3599, 8.2732, 8.1843, 8.1158, 8.0572, 8.4422, 8.601, 8.7943, 8.9472, 9.0322, 9.0911, 9.1367, 9.0656, 8.9603, 8.7879, 8.6109, 8.4289, 8.1576, 7.9074, 7.6781, 7.5297, 7.3993, 7.1788, 6.9332, 6.7015, 6.5337, 6.4305, 6.3152, 6.2119, 6.1127, 6.0457, 6.008, 5.9511, 5.9224, 5.8374, 5.691, 5.5795, 5.4843, 5.4325, 5.417, 5.3773, 5.3585, 5.371, 5.4052, 5.4428, 5.4749, 5.523, 5.5646, 5.5232, 5.5334, 5.5474, 5.6305, 5.7133, 5.8063, 5.8019, 5.8208, 5.8321, 5.8338, 5.8554, 6.0177, 6.1532, 6.2519, 6.3679, 6.4815, 6.7299, 6.9985, 7.2139, 7.3935, 7.4893, 7.6389, 7.8162, 8.0956, 8.3122, 8.4729, 8.5346, 8.5589, 8.619, 8.7067, 8.7013, 8.6926, 8.7371, 8.8603, 8.9726, 9.0667, 9.1013, 9.0621, 9.0238, 9.0044, 9.0268, 9.0986, 9.2635, 9.4655, 9.5755, 9.673, 9.767, 9.9006, 10.072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6563, 9.6611, 9.7184, 9.754, 9.8492, 9.8428, 9.7975, 9.7396, 9.6615, 9.6427, 9.6677, 9.7343, 9.7005, 9.6366, 9.571, 9.5193, 9.4381, 9.3298, 9.2511, 9.1549, 9.0501, 8.9656, 8.8768, 8.7964, 8.7114, 8.7468, 8.8019, 8.7508, 8.6456, 8.6013, 8.5851, 8.5119, 8.4363, 8.3736, 8.3173, 8.5613, 8.6612, 8.7882, 8.8922, 8.9534, 8.9983, 9.0352, 8.9936, 8.9269, 8.8123, 8.6908, 8.5624, 8.37, 8.1867, 8.0134, 7.8913, 7.7796, 7.6057, 7.4118, 7.2239, 7.0766, 6.9716, 6.8586, 6.7536, 6.6514, 6.5713, 6.5119, 6.4408, 6.3898, 6.302, 6.1729, 6.0662, 5.9703, 5.9039, 5.863, 5.8073, 5.7668, 5.749, 5.7477, 5.7511, 5.753, 5.7676, 5.78, 5.7381, 5.7311, 5.7278, 5.7725, 5.8194, 5.8756, 5.8681, 5.8766, 5.8807, 5.8787, 5.8904, 5.9982, 6.0912, 6.1621, 6.2464, 6.3312, 6.5092, 6.7054, 6.8702, 7.014, 7.1035, 7.2297, 7.3762, 7.5938, 7.7729, 7.9166, 7.9943, 8.0456, 8.1194, 8.2111, 8.2394, 8.2633, 8.3212, 8.4314, 8.5352, 8.6271, 8.6789, 8.6796, 8.6784, 8.6875, 8.7231, 8.7913, 8.9229, 9.0817, 9.1809, 9.2725, 9.362, 9.4787, 9.622], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4524, 9.3852, 9.3148, 9.2488, 9.1794, 9.1826, 9.1989, 9.1523, 9.0726, 9.029, 9.0024, 8.9415, 8.8787, 8.8232, 8.7713, 8.9019, 8.9493, 9.0152, 9.0695, 9.0997, 9.1213, 9.1389, 9.1095, 9.0644, 8.9894, 8.9086, 8.822, 8.6948, 8.5707, 8.4503, 8.3589, 8.2727, 8.1477, 8.0086, 7.871, 7.756, 7.6656, 7.5697, 7.4779, 7.3874, 7.3099, 7.2448, 7.1728, 7.1131, 7.0314, 6.9243, 6.83, 6.7418, 6.6711, 6.6162, 6.5528, 6.499, 6.4594, 6.4308, 6.4061, 6.3815, 6.3658, 6.3499, 6.302, 6.2757, 6.2523, 6.2589, 6.2683, 6.2849, 6.2643, 6.2539, 6.2416, 6.2263, 6.2197, 6.2723, 6.3181, 6.3523, 6.3961, 6.4418, 6.5456, 6.6634, 6.7653, 6.8568, 6.9173, 7.0014, 7.0993, 7.2425, 7.3652, 7.4685, 7.5332, 7.5825, 7.6456, 7.7199, 7.7563, 7.7898, 7.8435, 7.9293, 8.0121, 8.0885, 8.1411, 8.1626, 8.1821, 8.2071, 8.2476, 8.3077, 8.4066, 8.5234, 8.6056, 8.6839, 8.7613, 8.8558, 8.9673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.691333, 8.318667, 8.385333, 8.502667, 8.924, 9.280667, 9.526667, 9.620667, 9.770667, 9.892667, 9.97, 10.017333, 10.155333, 9.95, 9.796, 9.386, 9.275333, 9.534, 10.227333, 10.688, 11.076, 11.084667, 10.758667, 10.472667, 10.016667, 9.564, 8.930667, 8.578, 9.066667, 9.221333, 9.466, 9.933333, 10.134, 10.518667, 10.354, 9.965333, 9.536, 9.093333, 9.046667, 9.344, 9.846, 9.747333, 9.461333, 9.133333, 8.905333, 8.591333, 8.273333, 8.168667, 7.987333, 7.786667, 7.738667, 7.675333, 7.636667, 7.58, 8.135333, 8.688667, 8.588, 8.162667, 8.051333, 8.038, 7.785333, 7.639333, 7.579667, 7.508667, 9.001667, 9.581333, 10.157, 10.436667, 10.334, 10.012, 9.826667, 9.284, 8.747333, 8.103333, 7.565333, 7.132, 6.516667, 6.072, 5.779333, 5.803333, 5.894667, 5.663667, 5.304, 4.973, 4.855333, 4.986333, 5.088, 5.184, 5.218, 5.287333, 5.405333, 5.43, 5.522, 5.379333, 5.002667, 4.773333, 4.639333, 4.680667, 4.879333, 4.972, 5.078, 5.243333, 5.428, 5.583333, 5.696667, 5.824667, 5.892667, 5.652667, 5.619333, 5.614, 5.862, 6.107333, 6.38, 6.238667, 6.168667, 6.057333, 5.948, 5.952, 6.498, 6.884, 7.090667, 7.307333, 7.446, 7.994667, 8.594667, 8.957333, 9.128667, 8.958, 8.951333, 9.093333, 9.655333, 9.991333, 10.119333, 9.847333, 9.461333, 9.256, 9.271333, 9.045333, 8.896, 8.964, 9.297333, 9.578, 9.798667, 9.755333, 9.410667, 9.087333, 8.908667, 8.951333, 9.222, 9.819333, 10.459, 10.662, 10.738333, 10.744, 10.861, 11.132], "10": [9.472909, 9.013091, 8.817273, 8.702, 8.818, 8.970545, 9.111455, 9.233455, 9.412727, 9.599091, 9.744727, 9.855636, 9.987091, 9.929273, 9.869636, 9.652545, 9.568, 9.665273, 9.983818, 10.221091, 10.459636, 10.565455, 10.528909, 10.512727, 10.341273, 10.106364, 9.680545, 9.33, 9.408909, 9.335818, 9.348182, 9.539273, 9.683273, 9.997818, 10.023273, 9.930364, 9.790727, 9.566545, 9.489636, 9.551273, 9.724, 9.608182, 9.425818, 9.255455, 9.159818, 8.989273, 8.743818, 8.582727, 8.365636, 8.136, 7.99, 7.870545, 7.787818, 7.697455, 7.951455, 8.258364, 8.251818, 8.078909, 8.076727, 8.141818, 8.028364, 7.900182, 7.799273, 7.707727, 8.452182, 8.783182, 9.199455, 9.526273, 9.691636, 9.788273, 9.846727, 9.652091, 9.360182, 8.912, 8.430182, 8.000545, 7.429273, 6.940727, 6.535273, 6.321455, 6.179091, 5.903273, 5.599364, 5.338364, 5.205545, 5.201636, 5.178636, 5.164, 5.143909, 5.173455, 5.259545, 5.311273, 5.400727, 5.358364, 5.173636, 5.040545, 4.935273, 4.907091, 4.944182, 4.930364, 4.956727, 5.048, 5.181455, 5.326182, 5.453273, 5.589818, 5.696182, 5.626545, 5.644364, 5.664727, 5.807273, 5.941818, 6.092545, 6.056727, 6.065273, 6.058909, 6.036909, 6.055091, 6.329091, 6.546182, 6.685818, 6.862364, 7.037636, 7.475273, 7.936, 8.279455, 8.533455, 8.601091, 8.746182, 8.944, 9.331636, 9.585455, 9.719273, 9.648727, 9.517636, 9.473091, 9.493455, 9.344, 9.182727, 9.129636, 9.240909, 9.367091, 9.484727, 9.506727, 9.388545, 9.266727, 9.183636, 9.19, 9.283818, 9.547273, 9.881273, 10.051545, 10.207636, 10.363, 10.588727, 10.865727], "20": [12.004476, 11.294952, 10.76481, 10.315952, 10.027905, 9.81719, 9.66281, 9.565571, 9.523238, 9.515095, 9.518905, 9.535619, 9.595429, 9.583429, 9.591524, 9.522714, 9.518429, 9.605857, 9.811, 9.975762, 10.138286, 10.22981, 10.239429, 10.250524, 10.18, 10.075905, 9.878429, 9.715905, 9.765714, 9.723, 9.711095, 9.778857, 9.817476, 9.948, 9.929286, 9.851524, 9.748667, 9.612429, 9.564381, 9.589476, 9.684143, 9.640048, 9.555714, 9.46919, 9.404143, 9.293238, 9.138095, 9.01719, 8.863524, 8.700476, 8.566524, 8.427762, 8.306905, 8.184333, 8.249143, 8.348667, 8.294571, 8.159952, 8.112048, 8.108, 8.026238, 7.949476, 7.893524, 7.846833, 8.243571, 8.434929, 8.667, 8.8635, 8.995762, 9.100024, 9.186571, 9.152024, 9.072714, 8.91469, 8.737286, 8.549071, 8.268, 7.993738, 7.72419, 7.525405, 7.341048, 7.060452, 6.744405, 6.432476, 6.176738, 6.003667, 5.830881, 5.68481, 5.557643, 5.475571, 5.436548, 5.393333, 5.387167, 5.332952, 5.21931, 5.139143, 5.075071, 5.050048, 5.059262, 5.043857, 5.050929, 5.09219, 5.154381, 5.217857, 5.273238, 5.343667, 5.409667, 5.393095, 5.424619, 5.458714, 5.562, 5.669238, 5.789381, 5.816, 5.862, 5.89419, 5.911048, 5.941857, 6.11019, 6.25619, 6.366762, 6.494429, 6.621238, 6.885048, 7.177, 7.423381, 7.638905, 7.77281, 7.954, 8.160762, 8.468381, 8.71919, 8.916333, 9.013905, 9.064048, 9.139, 9.23181, 9.222286, 9.196619, 9.218333, 9.314714, 9.398524, 9.462476, 9.464524, 9.394476, 9.325667, 9.274952, 9.265571, 9.303619, 9.438238, 9.619381, 9.724643, 9.82681, 9.931833, 10.078095, 10.2635], "30": [14.983333, 14.290581, 13.695699, 13.135333, 12.666925, 12.238065, 11.837785, 11.464839, 11.146237, 10.870387, 10.625591, 10.415914, 10.26129, 10.081849, 9.938688, 9.770968, 9.674043, 9.668731, 9.754817, 9.827806, 9.913656, 9.965118, 9.974043, 9.994237, 9.968581, 9.922624, 9.812688, 9.723828, 9.776774, 9.765118, 9.769871, 9.824774, 9.855613, 9.94514, 9.933935, 9.883247, 9.818409, 9.731398, 9.700925, 9.714301, 9.771075, 9.730344, 9.659118, 9.585656, 9.523742, 9.430602, 9.306086, 9.207441, 9.090817, 8.967462, 8.865634, 8.761914, 8.667591, 8.568796, 8.590538, 8.634387, 8.574301, 8.456667, 8.395613, 8.364946, 8.278559, 8.189978, 8.116366, 8.051043, 8.290516, 8.396548, 8.534043, 8.652978, 8.731763, 8.79728, 8.858452, 8.845925, 8.807419, 8.718269, 8.618086, 8.507022, 8.327054, 8.148548, 7.973656, 7.843624, 7.719204, 7.528828, 7.312548, 7.096333, 6.914914, 6.775688, 6.630548, 6.492054, 6.353753, 6.236935, 6.141925, 6.035301, 5.948312, 5.825226, 5.660355, 5.526452, 5.408441, 5.326667, 5.277925, 5.221591, 5.186871, 5.181591, 5.198032, 5.223785, 5.251151, 5.293892, 5.336892, 5.325527, 5.34728, 5.371978, 5.445366, 5.523355, 5.610559, 5.633269, 5.668753, 5.698086, 5.720559, 5.755226, 5.884882, 6.001656, 6.097935, 6.208968, 6.321376, 6.528387, 6.756344, 6.954301, 7.131742, 7.254301, 7.412, 7.589935, 7.838839, 8.051247, 8.22929, 8.341376, 8.425032, 8.528022, 8.646688, 8.700237, 8.743634, 8.816108, 8.937226, 9.051226, 9.152452, 9.212452, 9.216817, 9.213462, 9.214581, 9.236409, 9.286237, 9.399032, 9.540344, 9.62328, 9.698151, 9.770355, 9.872086, 10.004527], "50": [18.344824, 17.806027, 17.321812, 16.853094, 16.434133, 16.031973, 15.639349, 15.257298, 14.901216, 14.563055, 14.235435, 13.919588, 13.630847, 13.323659, 13.03502, 12.72489, 12.452463, 12.228431, 12.064471, 11.897827, 11.745639, 11.578651, 11.393631, 11.22262, 11.031937, 10.839796, 10.620345, 10.424855, 10.32698, 10.203576, 10.104573, 10.051498, 9.999114, 9.99611, 9.945522, 9.882604, 9.821137, 9.75629, 9.728949, 9.731231, 9.762604, 9.737639, 9.695475, 9.653059, 9.619576, 9.567843, 9.497725, 9.44258, 9.374698, 9.298651, 9.231498, 9.15902, 9.088243, 9.012471, 9.007529, 9.016259, 8.962761, 8.875678, 8.823498, 8.78818, 8.718949, 8.647451, 8.582965, 8.522129, 8.643247, 8.684325, 8.744667, 8.794937, 8.823129, 8.845196, 8.865373, 8.840678, 8.80098, 8.731157, 8.655043, 8.5718, 8.446416, 8.320929, 8.196384, 8.099988, 8.007765, 7.876184, 7.729871, 7.584082, 7.460827, 7.361345, 7.255737, 7.153408, 7.051314, 6.961925, 6.885573, 6.803769, 6.734357, 6.643031, 6.525894, 6.42089, 6.321173, 6.238067, 6.170388, 6.094075, 6.026804, 5.973698, 5.931651, 5.893839, 5.856561, 5.829855, 5.805204, 5.749612, 5.715188, 5.684553, 5.685031, 5.689455, 5.701988, 5.678659, 5.666106, 5.655984, 5.645604, 5.647208, 5.711039, 5.771953, 5.824796, 5.890486, 5.960427, 6.090682, 6.237455, 6.3708, 6.495863, 6.590714, 6.709196, 6.842141, 7.021455, 7.182267, 7.324424, 7.427835, 7.514682, 7.614196, 7.724502, 7.796518, 7.864282, 7.950918, 8.068729, 8.183498, 8.291498, 8.375333, 8.426698, 8.473443, 8.523216, 8.586133, 8.666855, 8.785216, 8.920769, 9.021455, 9.117333, 9.211745, 9.322345, 9.449502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -11.3005, -11.6032, -11.8737, -12.106, -12.3217, -12.8348, -13.77, -14.3081, -14.6975, -15.0518, -15.138, -15.4648, -15.8011, -13.3685, -10.302, -7.0698, -3.581, -2.7855, -2.8853, -2.9081, -2.8106, -2.5996, -2.1358, -1.7287, -0.6369, 0.0242, 0.9541, 2.3269, 2.3041, 2.7685, 2.337, 1.154, 0.3692, -0.8196, -1.0377, -0.8582, -0.3779, -0.2879, -0.6516, -0.9199, -1.3989, -1.2635, -1.2263, -1.665, -2.6966, -3.8356, -4.5786, -4.9716, -4.5612, -4.2425, -3.0153, -1.6571, -0.7546, -0.1868, -1.065, -1.7037, -2.5755, -3.3721, -3.5447, -4.5606, -2.8291, -1.2453, 0.5169, 2.7499, 1.9843, 1.4473, 0.3233, -0.7194, -1.189, -1.6122, -1.895, -2.1893, -2.7544, -3.2065, -3.3961, -3.3574, -3.1458, -3.1483, -3.4929, -4.1602, -5.3241, -6.0695, -6.0457, -5.6545, -5.0911, -4.6455, -4.2567, -4.3116, -3.917, -3.7509, -6.6146, -8.4187, -10.5268, -12.1071, -10.9519, -10.7814, -10.2403, -9.1334, -8.0422, -6.3365, -4.5646, -3.318, -1.7528, -1.1763, -0.3824, -0.2078, -0.2827, 0.8597, 2.0923, 3.1708, 3.6696, 3.0596, 2.1203, 1.841, 2.6373, 3.5626, 4.0983, 4.8165, 4.4642, 5.5988, 7.6999, 9.1446, 10.5248, 9.9557, 8.8883, 8.5411, 8.8816, 9.4422, 9.5026, 8.7251, 7.2905, 6.3579, 5.9238, 5.9253, 5.8338, 5.8696, 5.7928, 5.7156, 5.7652, 5.7609, 5.3064, 4.9061, 4.7255, 4.469, 4.2432, 4.4532, 4.8624, 4.7941, 5.056, 4.334, 3.3496, 3.0616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.75, 51.35, 56.86, 63.72, 70.46, 67.4, 68.02, 61.72, 55.21, 55.77, 49.16, 46.39, 39.73, 42.18, 56.79, 50.72, 52.39, 56.85, 54.96, 59.89, 50.68, 47.44, 46.19, 44.25, 49.44, 53.12, 56.59, 48.08, 45.6, 45.15, 46.11, 43.34, 40.76, 43.31, 41.39, 40.13, 41.87, 40.96, 41.32, 40.31, 54.55, 56.68, 45.87, 41.14, 46.72, 49.14, 44.17, 43.59, 44.48, 44.74, 66.96, 56.39, 58.25, 57.09, 54.27, 53.3, 52.88, 46.93, 44.94, 41.39, 40.46, 39.45, 34.91, 34.72, 34.59, 39.38, 39.68, 34.62, 32.6, 32.18, 36.06, 40.32, 39.05, 39.14, 38.78, 41.15, 43.52, 41.71, 44.2, 39.51, 34.82, 37.24, 37.91, 41.95, 45.46, 43.16, 45.15, 48.5, 50.99, 51.72, 51.48, 53.77, 53.49, 43.66, 49.66, 50.23, 57.86, 58.59, 60.37, 49.24, 51.71, 51.04, 50.0, 52.45, 65.46, 63.95, 60.81, 63.0, 63.7, 73.07, 75.15, 71.41, 69.36, 61.09, 65.29, 67.79, 73.6, 69.5, 65.66, 57.52, 54.78, 57.43, 59.65, 52.18, 51.87, 55.81, 61.22, 61.28, 60.49, 55.4, 49.18, 48.94, 50.33, 53.89, 58.04, 64.7, 67.63, 60.22, 60.04, 60.43, 63.7, 66.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1849, 0.0123, -0.1007, -0.0158, -0.0249, -0.0086, 0.0697, 0.1079, 0.2132, 0.1751, 0.0947, 0.0115, -0.0834, -0.0898, -0.041, 0.051, 0.0037, -0.0733, -0.14, -0.1787, -0.2476, -0.3387, -0.3782, -0.4329, -0.4891, -0.5108, -0.5339, -0.5428, -0.5555, -0.4172, -0.2769, -0.2907, -0.3692, -0.3594, -0.3167, -0.3513, -0.3832, -0.3938, -0.3949, -0.0243, 0.1076, 0.2512, 0.3425, 0.3655, 0.3641, 0.3526, 0.2453, 0.1242, -0.0368, -0.1799, -0.3084, -0.4949, -0.6394, -0.7476, -0.7746, -0.7835, -0.8675, -0.962, -1.033, -1.0419, -0.9963, -0.9675, -0.9331, -0.9003, -0.8453, -0.7734, -0.7274, -0.6638, -0.656, -0.7005, -0.71, -0.7045, -0.6635, -0.5974, -0.5604, -0.5106, -0.4411, -0.3624, -0.2911, -0.2335, -0.1697, -0.1195, -0.145, -0.1233, -0.101, -0.0233, 0.0441, 0.1117, 0.0891, 0.0895, 0.0841, 0.0717, 0.078, 0.2016, 0.2866, 0.33, 0.3825, 0.4266, 0.5782, 0.7271, 0.8124, 0.8572, 0.8267, 0.846, 0.8865, 1.008, 1.0613, 1.0615, 0.9793, 0.8775, 0.8196, 0.7928, 0.6917, 0.6016, 0.5679, 0.6044, 0.627, 0.6311, 0.5849, 0.4831, 0.3952, 0.3347, 0.317, 0.3427, 0.4426, 0.5601, 0.5847, 0.5958, 0.6024, 0.6415, 0.707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.074, 0.0781, 0.0648, 0.0351, 0.0102, -0.0001, 0.0101, 0.0089, -0.0076, -0.0341, -0.063, -0.0999, -0.1477, -0.1938, -0.2416, -0.2911, -0.335, -0.3748, -0.4084, -0.4378, -0.4337, -0.4023, -0.38, -0.3779, -0.3742, -0.3627, -0.3604, -0.365, -0.3707, -0.3756, -0.3053, -0.2227, -0.1279, -0.0339, 0.046, 0.1096, 0.1582, 0.1756, 0.1654, 0.1249, 0.064, -0.0105, -0.1074, -0.2138, -0.3206, -0.4114, -0.4858, -0.5621, -0.6421, -0.7203, -0.7846, -0.8269, -0.8551, -0.8707, -0.8766, -0.8703, -0.8509, -0.8262, -0.7938, -0.7662, -0.7531, -0.7444, -0.7365, -0.7219, -0.697, -0.6697, -0.6378, -0.5985, -0.5513, -0.4992, -0.4461, -0.3908, -0.3366, -0.2982, -0.2633, -0.2308, -0.1893, -0.1426, -0.0918, -0.0556, -0.0266, -0.0044, 0.0108, 0.0242, 0.0597, 0.1051, 0.1501, 0.1966, 0.2426, 0.3097, 0.3932, 0.477, 0.5531, 0.6078, 0.6554, 0.7016, 0.7629, 0.8226, 0.8704, 0.8922, 0.8892, 0.8753, 0.8588, 0.8254, 0.7806, 0.7381, 0.7113, 0.6945, 0.6818, 0.6624, 0.6266, 0.5803, 0.5312, 0.4883, 0.4592, 0.4559, 0.4767, 0.4983, 0.5178, 0.5347, 0.5561, 0.5863], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1645, 0.1011, 0.0166, -0.0533, -0.1185, -0.1, -0.0409, 0.0409, -0.0052, -0.0657, -0.1059, -0.1157, -0.1477, -0.191, -0.1844, -0.1913, -0.198, -0.1758, -0.1591, -0.1344, -0.1177, 0.0165, 0.1254, 0.0893, 0.0087, 0.0148, 0.046, 0.0091, -0.0182, -0.0231, -0.0193, 0.281, 0.3303, 0.3791, 0.3764, 0.3195, 0.2545, 0.1944, 0.0697, -0.0412, -0.1617, -0.2439, -0.2979, -0.3875, -0.4256, -0.427, -0.3632, -0.2977, -0.3054, -0.3199, -0.3127, -0.2573, -0.1694, -0.1124, -0.0624, -0.0237, 0.025, 0.0775, 0.0988, 0.13, 0.1102, 0.0526, 0.0344, 0.032, 0.0584, 0.0996, 0.1093, 0.1272, 0.1574, 0.1889, 0.2081, 0.2126, 0.2211, 0.2171, 0.1532, 0.14, 0.1298, 0.166, 0.1867, 0.2035, 0.1447, 0.1161, 0.0885, 0.0609, 0.0538, 0.1419, 0.1815, 0.1799, 0.1859, 0.184, 0.2685, 0.3339, 0.3354, 0.3041, 0.2189, 0.1906, 0.1849, 0.2451, 0.2387, 0.1911, 0.0871, -0.0117, -0.0557, -0.066, -0.1337, -0.179, -0.1702, -0.1069, -0.0675, -0.0507, -0.0775, -0.1435, -0.1851, -0.1965, -0.1713, -0.1165, -0.0133, 0.0834, 0.0864, 0.078, 0.0677, 0.0854, 0.1207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 57.01, 29.6, 42.86, 72.96, 91.48, 78.8, 82.15, 65.41, 45.61, 47.84, 25.8, 15.48, 4.59, 14.12, 63.33, 41.69, 48.29, 66.97, 60.59, 66.06, 39.05, 27.92, 23.54, 16.79, 32.12, 44.16, 56.39, 20.65, 10.06, 8.21, 11.29, 2.62, 4.31, 18.32, 9.75, 8.56, 15.98, 12.11, 13.14, 9.28, 57.45, 74.7, 26.81, 14.43, 36.08, 46.13, 22.94, 20.1, 23.32, 24.23, 70.22, 44.99, 51.58, 48.67, 41.57, 39.16, 38.15, 18.38, 12.59, 2.6, 2.72, 3.73, 1.06, 6.11, 7.77, 18.17, 19.93, 2.36, 4.85, 3.18, 11.23, 26.97, 25.57, 30.95, 29.31, 46.78, 67.17, 55.05, 67.17, 35.86, 2.45, 17.59, 20.48, 37.83, 53.73, 40.72, 49.4, 64.34, 75.9, 73.93, 73.03, 79.87, 75.21, 40.62, 61.46, 62.04, 91.59, 80.46, 83.98, 43.72, 52.78, 50.11, 46.1, 55.46, 93.53, 85.37, 75.3, 81.85, 84.56, 66.3, 74.68, 68.83, 65.86, 52.88, 65.12, 73.28, 96.38, 78.01, 65.42, 47.08, 38.28, 43.86, 51.82, 11.47, 12.86, 28.57, 53.43, 53.71, 51.43, 36.29, 15.14, 18.25, 27.27, 44.63, 66.94, 80.91, 85.32, 65.08, 61.16, 62.57, 77.49, 91.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 43.16, 48.47, 69.1, 81.08, 84.14, 75.45, 64.39, 52.95, 39.75, 29.71, 15.29, 11.4, 27.35, 39.71, 51.1, 52.32, 58.62, 64.54, 55.23, 44.34, 30.17, 22.75, 24.15, 31.02, 44.22, 40.4, 29.03, 12.97, 9.85, 7.37, 6.07, 8.42, 10.79, 12.21, 11.43, 12.22, 13.74, 11.51, 26.62, 47.14, 52.99, 38.65, 25.77, 32.21, 35.05, 29.72, 22.12, 22.55, 39.26, 46.48, 55.6, 48.41, 47.27, 43.13, 39.63, 31.9, 23.04, 11.19, 5.97, 3.02, 2.5, 3.63, 4.98, 10.68, 15.29, 13.49, 9.05, 3.46, 6.42, 13.79, 21.26, 27.83, 28.61, 35.68, 47.75, 56.33, 63.13, 52.69, 35.16, 18.63, 13.51, 25.3, 37.35, 44.09, 47.95, 51.49, 63.21, 71.39, 74.29, 75.61, 76.04, 65.23, 59.1, 54.71, 71.7, 78.03, 85.34, 69.39, 60.16, 48.87, 49.66, 50.56, 65.03, 78.12, 84.73, 80.84, 80.57, 77.57, 75.18, 69.94, 69.79, 62.52, 61.29, 63.76, 78.26, 82.56, 79.94, 63.5, 50.26, 43.07, 44.65, 35.72, 25.38, 17.63, 31.62, 45.24, 52.86, 47.14, 34.29, 23.23, 20.22, 30.05, 46.28, 64.16, 77.72, 77.1, 70.52, 62.94, 67.07, 77.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.86, -42.99, -70.4, -57.14, -27.04, -8.52, -21.2, -17.85, -34.59, -54.39, -52.16, -74.2, -84.52, -95.41, -85.88, -36.67, -58.31, -51.71, -33.03, -39.41, -33.94, -60.95, -72.08, -76.46, -83.21, -67.88, -55.84, -43.61, -79.35, -89.94, -91.79, -88.71, -97.38, -95.69, -81.68, -90.25, -91.44, -84.02, -87.89, -86.86, -90.72, -42.55, -25.3, -73.19, -85.57, -63.92, -53.87, -77.06, -79.9, -76.68, -75.77, -29.78, -55.01, -48.42, -51.33, -58.43, -60.84, -61.85, -81.62, -87.41, -97.4, -97.28, -96.27, -98.94, -93.89, -92.23, -81.83, -80.07, -97.64, -95.15, -96.82, -88.77, -73.03, -74.43, -69.05, -70.69, -53.22, -32.83, -44.95, -32.83, -64.14, -97.55, -82.41, -79.52, -62.17, -46.27, -59.28, -50.6, -35.66, -24.1, -26.07, -26.97, -20.13, -24.79, -59.38, -38.54, -37.96, -8.41, -19.54, -16.02, -56.28, -47.22, -49.89, -53.9, -44.54, -6.47, -14.63, -24.7, -18.15, -15.44, -33.7, -25.32, -31.17, -34.14, -47.12, -34.88, -26.72, -3.62, -21.99, -34.58, -52.92, -61.72, -56.14, -48.18, -88.53, -87.14, -71.43, -46.57, -46.29, -48.57, -63.71, -84.86, -81.75, -72.73, -55.37, -33.06, -19.09, -14.68, -34.92, -38.84, -37.43, -22.51, -8.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9697, 1.0026, 1.0056, 1.0563, 1.1287, 1.1095, 1.0949, 1.1117, 1.113, 1.0735, 1.0747, 1.074, 1.0851, 1.064, 1.1588, 1.1642, 1.1489, 1.2033, 1.1837, 1.3006, 1.3227, 1.3047, 1.2581, 1.2211, 1.2331, 1.2343, 1.2383, 1.2802, 1.2595, 1.2092, 1.1699, 1.1374, 1.1155, 1.0894, 1.0408, 1.0115, 0.9871, 0.9587, 0.9188, 0.8903, 1.0139, 1.0425, 1.1299, 1.1534, 1.1525, 1.2202, 1.2416, 1.2104, 1.1593, 1.1036, 1.5212, 1.5683, 1.5548, 1.5102, 1.4766, 1.4604, 1.3897, 1.432, 1.394, 1.3662, 1.3072, 1.2724, 1.2683, 1.2541, 1.1942, 1.1743, 1.124, 1.133, 1.1413, 1.0937, 1.0727, 1.0415, 1.0132, 0.9636, 0.923, 0.8985, 0.9079, 0.8788, 0.8567, 0.8579, 0.8644, 0.8366, 0.8062, 0.8536, 0.8475, 0.8148, 0.7923, 0.7675, 0.7587, 0.766, 0.7448, 0.7412, 0.7451, 0.7743, 0.7712, 0.7493, 0.7622, 0.8131, 0.7957, 0.8274, 0.7972, 0.7664, 0.7648, 0.7966, 0.8794, 0.8716, 0.8885, 0.8879, 0.8591, 1.0606, 1.0862, 1.0922, 1.076, 1.0706, 1.0755, 1.0823, 1.1264, 1.1645, 1.1499, 1.1635, 1.1522, 1.1245, 1.1192, 1.1042, 1.0797, 1.0968, 1.106, 1.1004, 1.0896, 1.0718, 1.0645, 1.0288, 1.0378, 0.9993, 1.0033, 1.0763, 1.0914, 1.0852, 1.0773, 1.0982, 1.1198, 1.1305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 0.9325, 0.7554, 0.5122, 0.5179, 0.2435, 0.1449, -0.0727, 0.0657, 0.6321, 0.3911, 0.4715, 0.6779, 0.6068, 0.8204, 0.4483, 0.2842, 0.2324, 0.1754, 0.3975, 0.5891, 0.7987, 0.3835, 0.257, 0.2557, 0.3108, 0.1853, 0.0565, 0.157, 0.1114, 0.1046, 0.1908, 0.1863, 0.2235, 0.193, 0.7028, 0.787, 0.3538, 0.1454, 0.3836, 0.5122, 0.2396, 0.223, 0.2937, 0.3271, 1.413, 0.9062, 0.9452, 0.8577, 0.732, 0.6787, 0.6481, 0.4258, 0.3421, 0.1986, 0.1918, 0.1869, 0.0565, 0.0868, 0.1245, 0.2342, 0.254, 0.1464, 0.1271, 0.1521, 0.2186, 0.3015, 0.2915, 0.31, 0.3181, 0.376, 0.4483, 0.4113, 0.5185, 0.3063, 0.0219, 0.1278, 0.1929, 0.3844, 0.5542, 0.4411, 0.5812, 0.7642, 0.8734, 0.879, 0.8278, 0.905, 0.8527, 0.4094, 0.6636, 0.6806, 0.9944, 0.9593, 0.9696, 0.5952, 0.6713, 0.6263, 0.5609, 0.6544, 1.2338, 1.0733, 0.9193, 0.9579, 0.9269, 1.1982, 1.1358, 0.9844, 0.8973, 0.7415, 0.8329, 0.8739, 1.0117, 0.8937, 0.8005, 0.6424, 0.5684, 0.6197, 0.6702, 0.4417, 0.4143, 0.5406, 0.7741, 0.7633, 0.7274, 0.5019, 0.2216, 0.23, 0.3005, 0.4428, 0.6478, 0.9894, 1.1177, 0.8535, 0.8251, 0.8091, 0.9073, 0.9762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0491, 0.06, 0.0813, 0.0433, -0.0105, -0.0807, -0.11, -0.1468, -0.1407, -0.1134, -0.1783, -0.1708, -0.1503, -0.1668, -0.1599, -0.1788, -0.1379, -0.2042, -0.2712, -0.2869, -0.2286, -0.2256, -0.2346, -0.1888, -0.1838, -0.1427, -0.1315, -0.1145, -0.1074, -0.2169, -0.1729, -0.1179, -0.1097, -0.117, -0.089, 0.0547, 0.0617, 0.0593, 0.0507, 0.0349, -0.0458, -0.1044, -0.0845, -0.099, -0.0969, 0.0259, -0.0239, -0.0204, -0.0558, -0.0469, -0.0363, -0.0691, -0.0916, -0.088, -0.1052, -0.1622, -0.1651, -0.1759, -0.1615, -0.1733, -0.1193, -0.0828, -0.1139, -0.147, -0.1696, -0.324, -0.219, -0.2296, -0.1979, -0.1649, -0.1602, -0.1446, -0.1281, -0.129, -0.1238, -0.1587, -0.1198, -0.041, -0.066, -0.0593, -0.1179, -0.0948, -0.0003, 0.0536, 0.0538, 0.0151, -0.0571, -0.0676, -0.1073, -0.0965, -0.0891, -0.0461, 0.0022, -0.0059, -0.0692, -0.0235, -0.0438, -0.0736, -0.0842, -0.0269, -0.0079, -0.0552, -0.0858, -0.1053, -0.06, -0.0192, -0.0541, -0.0762, -0.0981, -0.0938, -0.0982, -0.0787, -0.1168, -0.1307, -0.1183, -0.1411, -0.1198, -0.1055, -0.1203, -0.1497, -0.1406, -0.1032, -0.1038, -0.1043, -0.1504, -0.2345, -0.1959, -0.1717, -0.0893, -0.0865, -0.0748, -0.121, -0.116, -0.0972, -0.0763, -0.0366, -0.0252], "obv": [0, -5621294, 1613446, 9927818, 18907438, 22245707, 17425872, 12048836, 21620294, 26609605, 23470442, 20181919, 25017579, 21720785, 27352108, 20652928, 26015367, 32218033, 38470329, 30635055, 34510506, 28791982, 24065199, 26844746, 22760128, 19052199, 14702247, 19337207, 25506388, 20724730, 23833028, 28299540, 24900861, 34051170, 27471893, 16009730, 9215836, 6743359, 11886624, 16924520, 20312663, 15903231, 11124609, 7691313, 10874921, 8509758, 5945631, 9882692, 4635429, 140705, 3974905, 1077798, 4388299, 322724, 12373864, 19018164, 14168745, 5408273, 9139809, 21525559, 16010648, 7871342, 10781130, 13648212, 62401519, 51226877, 57096253, 49629123, 43170226, 36909919, 33966225, 27057603, 20913573, 14565054, 7058553, 895435, -6984324, -14688927, -17584184, -12538418, -8027566, -15341272, -25504191, -32604999, -25588154, -19149334, -24323009, -18386985, -23305317, -19416996, -11810576, -18624844, -14436948, -18328237, -24766011, -18986862, -14012274, -381436, 6417470, 2152045, 8512270, 14417507, 20883750, 29754485, 25013019, 35091557, 28611843, 21131719, 27594616, 34065072, 42129586, 54905137, 62839977, 49873782, 55209879, 50355671, 41259009, 51716111, 62732587, 54823174, 47319295, 54601635, 60624253, 148300245, 174431881, 157654341, 144460780, 134601641, 141899291, 150896532, 161092984, 152177899, 145150144, 136673938, 129118283, 136598565, 144559985, 136248070, 129000634, 143572062, 159105089, 165830264, 157993811, 149483333, 141158638, 134342094, 143010670, 148947969, 156792467, 167314845, 179877683, 172384852, 157355651, 165559907, 174997713, 189330010], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 27.12, 26.25, 25.44, 25.6, 25.74, 27.19, 27.64, 27.07, 26.54, 25.68, 25.25, 25.48, 25.96, 25.63, 24.52, 23.49, 22.67, 21.71, 20.17, 18.84, 17.59, 17.03, 16.6, 16.2, 15.62, 15.44, 15.71, 16.52, 15.92, 15.38, 14.65, 14.64, 14.08, 13.34, 12.65, 12.01, 14.79, 17.38, 19.78, 22.01, 23.62, 24.37, 25.06, 24.26, 23.33, 21.96, 20.52, 19.18, 18.59, 18.4, 18.22, 17.53, 16.88, 16.89, 17.4, 17.88, 17.87, 17.59, 17.13, 16.7, 16.37, 15.87, 15.0, 14.19, 13.79, 12.98, 12.96, 13.05, 13.08, 12.72, 12.39, 12.08, 11.42, 11.17, 11.56, 12.36, 13.1, 14.11, 15.18, 14.47, 13.81, 13.2, 13.76, 14.65, 15.63, 15.17, 14.74, 14.34, 13.6, 13.82, 15.01, 16.26, 16.91, 17.51, 18.07, 20.95, 23.62, 26.2, 28.33, 29.21, 29.8, 30.76, 32.18, 33.97, 35.53, 35.59, 34.96, 34.2, 34.02, 33.5, 32.34, 32.05, 32.21, 32.47, 32.74, 32.19, 30.95, 29.66, 29.1, 28.58, 28.84, 30.04, 31.43, 32.28, 32.83, 33.69, 34.45, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 22.2, 20.55, 24.86, 30.27, 29.76, 28.0, 25.61, 23.75, 22.86, 21.21, 19.71, 18.11, 17.15, 28.12, 25.99, 24.46, 28.33, 26.74, 34.74, 31.72, 29.86, 28.75, 27.51, 28.19, 31.47, 31.67, 28.45, 26.85, 25.97, 25.9, 24.74, 23.42, 22.27, 21.71, 20.75, 19.74, 18.87, 19.41, 18.6, 29.12, 31.09, 26.64, 24.23, 24.01, 31.24, 28.51, 27.15, 26.33, 25.68, 49.46, 44.55, 41.73, 39.89, 37.89, 35.57, 34.71, 31.28, 29.84, 28.27, 27.43, 26.17, 24.38, 22.89, 22.33, 24.52, 23.82, 21.94, 20.23, 19.6, 21.18, 21.91, 22.15, 21.62, 20.96, 21.15, 25.25, 24.23, 25.41, 23.56, 21.71, 20.83, 20.34, 27.55, 25.76, 24.88, 23.76, 25.2, 28.28, 29.56, 28.23, 28.94, 27.83, 24.87, 23.19, 22.16, 27.96, 27.1, 26.93, 24.05, 23.18, 22.39, 20.83, 23.99, 27.09, 26.53, 24.16, 22.45, 21.55, 36.78, 33.35, 32.1, 30.26, 28.24, 26.1, 27.72, 29.87, 32.35, 30.42, 27.91, 26.18, 24.9, 27.22, 25.62, 24.33, 28.04, 29.53, 28.55, 27.05, 25.54, 23.88, 22.94, 25.34, 24.44, 28.37, 33.72, 34.02, 31.77, 29.71, 30.41, 27.7, 27.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 13.49, 13.16, 11.64, 10.11, 9.55, 11.57, 12.6, 15.92, 15.33, 18.07, 19.19, 24.78, 24.44, 20.84, 19.26, 18.12, 16.07, 15.16, 12.82, 15.81, 20.03, 19.28, 20.56, 18.9, 17.53, 16.23, 18.43, 21.93, 21.21, 20.35, 20.57, 23.38, 22.96, 22.31, 25.24, 24.63, 23.55, 22.81, 24.23, 19.76, 17.84, 22.65, 28.65, 26.63, 23.36, 24.88, 25.2, 24.43, 23.83, 16.06, 14.46, 13.54, 12.95, 14.52, 17.5, 17.08, 23.63, 23.81, 25.98, 26.5, 27.08, 30.38, 31.57, 30.79, 29.08, 28.21, 30.96, 33.05, 32.02, 30.32, 29.0, 27.68, 27.02, 26.74, 25.5, 23.44, 22.49, 21.42, 24.73, 28.04, 27.71, 26.7, 23.42, 21.9, 21.15, 22.45, 21.53, 20.22, 18.6, 17.76, 16.57, 15.31, 22.39, 20.88, 19.95, 18.21, 15.85, 15.05, 20.01, 19.28, 18.62, 19.24, 17.16, 14.43, 13.52, 14.41, 13.39, 12.85, 9.66, 8.76, 8.09, 8.52, 11.92, 11.88, 10.97, 9.78, 8.79, 8.64, 13.02, 15.12, 15.15, 14.14, 14.79, 17.16, 15.68, 14.44, 13.48, 12.64, 15.33, 17.69, 17.69, 16.28, 15.7, 14.52, 12.57, 11.51, 12.54, 12.72, 11.59, 10.68, 9.83], "ad": [239791.0, -5093231.0, -3010164.0, 3661863.0, 7733368.0, 7948740.0, 8675097.0, 10591052.0, 12579926.0, 14756472.0, 12126362.0, 10281581.0, 10603958.0, 7458741.0, 4063972.0, -1136091.0, 2481631.0, 7237611.0, 11738056.0, 5724939.0, 7116675.0, 4235915.0, 1851609.0, 2546495.0, -488863.0, -3291570.0, -6262269.0, -3622102.0, 1514580.0, -2608874.0, -4504177.0, -4527562.0, -5587365.0, -8997628.0, -14514413.0, -16121259.0, -19999765.0, -21603534.0, -18458372.0, -17692612.0, -15880349.0, -19371653.0, -17159605.0, -16077034.0, -14822886.0, -16327508.0, -17408767.0, -13996647.0, -19243910.0, -19101220.0, -15839289.0, -14906322.0, -16644335.0, -16957072.0, -9321617.0, -10565956.0, -14773068.0, -16813177.0, -15213948.0, -22291519.0, -26572832.0, -28342246.0, -27489884.0, -26131792.0, -10948748.0, -20110895.0, -20706339.0, -23195383.0, -27045879.0, -25192179.0, -27384292.0, -30582108.0, -31947448.0, -35498315.0, -37166426.0, -38819945.0, -45414594.0, -44766543.0, -45080486.0, -41964795.0, -40141259.0, -46928378.0, -52538309.0, -55752359.0, -53998148.0, -48167720.0, -49972491.0, -48117483.0, -47557167.0, -44741486.0, -45701520.0, -46791803.0, -48023537.0, -50621594.0, -56381708.0, -53279217.0, -50245932.0, -52935009.0, -52651721.0, -56917146.0, -52337784.0, -46963355.0, -45910711.0, -49005153.0, -52144240.0, -55407076.0, -58626557.0, -62026613.0, -60208923.0, -56660609.0, -51891272.0, -46477903.0, -48867983.0, -61206781.0, -59955104.0, -59888608.0, -61659099.0, -65720949.0, -56845783.0, -58181138.0, -61219228.0, -60888213.0, -62953821.0, -63430321.0, -57173451.0, -69935853.0, -79621299.0, -89283256.0, -86338590.0, -84262303.0, -74185810.0, -79126700.0, -85275986.0, -93625681.0, -98925917.0, -93303483.0, -90952968.0, -98878283.0, -97543229.0, -97322449.0, -90792238.0, -90578169.0, -92970349.0, -94801718.0, -101924911.0, -105363344.0, -109900450.0, -104677055.0, -101293882.0, -97318762.0, -95582593.0, -99478865.0, -103101288.0, -107592669.0, -105705108.0, -98143975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6402181.6, 6138509.8, 5905232.7, 5665324.7, 5163566.9, 4828737.2, 5164828.3, 5219088.7, 5301651.7, 4969735.5, 5254331.8, 5327960.6, 5570960.7, 5560073.0, 5508348.3, 5353677.8, 5054552.7, 4953304.0, 4796533.4, 4788221.9, 4482860.3, 4406145.0, 4280943.8, 4148133.4, 4785209.6, 5034675.5, 5810098.9, 6054493.1, 5838244.8, 5735653.2, 5761277.0, 5789261.5, 5783553.5, 5921547.8, 5349846.5, 5010279.6, 4100579.6, 3677602.9, 3824061.3, 3834461.1, 3780143.9, 3824749.6, 3673517.1, 3526705.0, 3589932.9, 4476686.1, 4904599.8, 5133129.0, 5615470.1, 5463897.4, 6253000.0, 6421071.1, 6945291.0, 6905219.7, 6785370.4, 10455587.1, 10908621.3, 11010617.0, 10881282.8, 11154018.9, 10541474.6, 10284352.9, 10161284.5, 10484708.7, 10832852.4, 6708171.8, 6207019.4, 6408057.7, 6431805.0, 6075441.0, 5953986.9, 6110702.7, 6151211.1, 6553100.0, 6628328.9, 6579363.3, 6606933.5, 6336325.1, 6159467.2, 6361774.7, 6246030.2, 6555587.0, 6505643.2, 5908140.9, 5587189.0, 5529281.9, 5463314.8, 5443406.1, 6212887.5, 6400944.9, 6438655.3, 6314035.8, 6223132.7, 6450967.4, 6948912.0, 6779281.2, 7209220.1, 7359732.7, 6744661.3, 6711060.4, 6931563.5, 7101992.4, 7789023.8, 7935883.5, 8345429.5, 8404892.6, 7882459.6, 8144154.4, 8441852.2, 8897210.1, 9041105.8, 8985042.3, 8435721.2, 8244499.0, 15715478.7, 17795032.6, 18987365.8, 19397055.7, 19337259.4, 18965376.8, 19074159.6, 19343416.9, 19506691.4, 19607205.1, 11687226.5, 9829628.4, 8899902.6, 8376688.5, 8221966.1, 8216944.7, 8774363.4, 9308020.9, 9089029.9, 9169899.7, 9173326.9, 9250230.9, 9183857.1, 9254572.7, 9017111.1, 9076817.3, 8671912.3, 8374893.4, 8451659.0, 9170933.8, 9140311.6, 9251622.7, 10003198.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.833, 0.815, 0.809, 0.929, 0.993, 1.087, 1.119, 1.099, 1.111, 1.115, 1.119, 1.11, 1.137, 1.026, 0.976, 0.822, 0.751, 0.793, 0.801, 0.809, 0.818, 0.802, 0.778, 0.785, 0.925, 0.993, 1.036, 1.103, 1.09, 1.188, 1.201, 1.27, 1.267, 1.294, 1.573, 1.643, 1.666, 1.606, 1.636, 1.537, 1.503, 1.467, 1.504, 1.532, 0.93, 0.846, 0.852, 0.842, 0.803, 0.785, 0.803, 0.793, 0.821, 0.82, 0.831, 0.836, 0.8, 0.787, 0.809, 0.824, 0.857, 0.855, 0.772, 0.727, 0.882, 0.897, 0.898, 0.991, 1.019, 1.036, 0.998, 0.989, 1.023, 1.088, 1.077, 1.122, 1.154, 1.058, 1.034, 1.06, 1.067, 1.139, 1.173, 1.199, 1.217, 1.15, 1.166, 1.183, 1.213, 1.21, 1.203, 1.127, 1.093, 1.52, 1.619, 1.671, 1.667, 1.68, 1.646, 1.633, 1.638, 1.638, 1.644, 0.981, 0.818, 0.746, 0.7, 0.685, 0.683, 0.714, 0.742, 0.736, 0.743, 0.752, 0.753, 0.743, 0.75, 0.74, 0.751, 0.712, 0.679, 0.684, 0.725, 0.914, 0.98, 1.068], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.82, 158.57, 116.47, 28.98, 2.3, -60.89, -101.76, -195.34, -182.14, -17.09, -9.33, 2.09, 64.64, 46.13, 137.47, 16.51, -73.14, -87.46, -104.24, -65.03, 16.4, 69.85, 0.67, -99.45, -91.46, -71.67, -87.5, -128.61, -124.99, -110.26, -124.09, -110.65, -103.36, -84.25, -97.42, 17.38, 106.67, 12.55, -109.02, -52.42, 40.11, -40.83, -86.37, -78.11, -70.63, 314.76, 192.18, 153.94, 120.53, 82.34, 47.14, 49.85, -10.19, -51.36, -92.85, -101.89, -102.15, -129.14, -136.99, -122.03, -93.45, -79.39, -95.88, -108.25, -105.08, -88.85, -70.06, -64.14, -63.57, -61.73, -52.44, -17.79, -31.42, 7.84, -47.53, -142.63, -160.73, -132.45, -30.45, 12.9, -4.24, -8.92, 61.13, 128.29, 162.69, 141.92, 150.45, 132.62, -5.89, 37.07, 37.88, 134.36, 123.57, 163.65, 77.6, 48.41, 37.97, 24.4, 74.53, 204.98, 237.59, 182.08, 165.28, 150.79, 237.84, 209.14, 176.68, 136.63, 90.47, 90.72, 106.21, 128.43, 132.4, 100.41, 60.64, 29.81, 22.99, 44.86, 0.01, -41.65, 7.55, 76.94, 91.15, 87.86, 1.12, -71.01, -91.14, -50.93, -45.28, 24.68, 135.28, 199.51, 136.7, 116.84, 120.13, 117.96, 133.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0178, 11.7268, 6.0502, 16.6098, 18.9886, 15.1639, 17.2343, 11.8503, 0.9036, 0.1978, -7.1571, -10.5683, -23.3365, -13.2771, 8.7958, 8.8812, 4.7363, 2.9268, -10.928, -0.089, -14.1725, -15.0558, -11.4428, -15.7947, 0.3212, 11.8172, 34.5912, 11.9077, -16.1694, -8.6864, -9.8664, -21.7062, -24.4401, -27.7827, -20.4103, -17.6149, -13.0337, -11.0199, -18.5699, -25.4237, -13.4579, 4.2345, -8.0367, -17.4014, -9.236, 1.0896, -3.9948, -9.4945, -3.8015, -0.3984, 56.3307, 33.2016, 39.3185, 39.0374, 6.2635, 0.5208, 19.4757, 17.8371, 0.0, -14.3713, -6.9799, -8.7193, -25.2512, -26.2667, -54.5455, -39.4659, -42.0508, -51.1058, -53.252, -53.3679, -48.3804, -35.0417, -34.4221, -26.8531, -25.3968, -19.2537, 1.2545, -2.17, 2.7273, -17.8105, -30.1948, -11.1111, -0.4348, 9.7778, 6.6802, -8.2569, -0.7663, 4.9713, 10.8317, 7.2089, 2.3009, 10.536, 5.4867, 1.9881, 30.9302, 25.6637, 40.1747, 31.5789, 26.945, 15.2, 15.8301, 8.1967, 2.0942, 4.4828, 30.7958, 24.4147, 20.6376, 45.614, 34.2806, 60.0352, 48.7539, 42.4615, 36.0239, 45.8333, 51.0, 59.9327, 83.7607, 71.1221, 32.2751, 22.5806, 22.2531, 23.0254, 26.1905, -4.8405, -9.8429, -1.0799, 10.2198, 19.5238, 9.9338, -0.7368, -19.1628, -16.4899, -11.8, 1.3158, 11.2628, 17.8455, 19.3396, 22.7746, 23.1127, 16.3755, 11.3659, 16.5339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0765, 0.751, 0.321, 1.2165, -0.3305, -0.923, -1.1235, -1.4065, -0.497, 0.1415, 0.845, -0.6285, -1.1545, -1.2395, -1.1765, -1.6965, -2.22, -1.8505, -2.1145, -2.2365, -1.966, -2.083, -1.9655, -2.0485, -0.193, 0.1755, -1.379, -2.2595, -1.4135, -0.892, -1.6965, -1.707, -1.434, -1.267, 3.5205, 1.555, 2.052, 1.8665, 1.377, 1.2575, 1.2615, 0.244, -0.0925, -0.8403, -1.0043, -1.4008, -2.6133, -2.8068, -2.9512, -2.4353, -2.5013, -3.6678, -4.1928, -4.3093, -3.8528, -3.2263, -3.3113, -3.1798, -3.1603, -2.7973, -2.4458, -2.6213, -2.2685, -2.7453, -3.3253, -2.7473, -2.4543, -1.8238, -1.2353, -1.2718, -0.8798, -0.3738, 0.0152, 0.2007, 0.2867, 0.6182, 0.7072, -0.0728, 0.4567, 0.5182, 1.3142, 1.4432, 1.613, 0.6265, 0.8015, 0.6995, 0.583, 0.756, 2.261, 2.118, 1.8545, 2.096, 2.1315, 3.6095, 4.033, 3.658, 3.427, 2.6635, 3.2675, 3.593, 4.721, 4.2405, 3.7715, 2.8, 2.3055, 2.517, 2.703, 1.656, 1.4525, 1.831, 2.51, 2.3035, 2.03, 1.3345, 0.4265, 0.257, 0.2545, 0.49, 0.9005, 1.898, 2.367, 1.46, 1.3115, 1.2515, 1.7445, 2.3175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.287411, 120.253666, 66.852618, 45.513374, 33.879336, 26.540442, 21.459509, 17.686046, 14.801665, 12.498667, 10.61712, 9.026052, 7.69125, 6.643797, 5.771337, 5.042302, 4.452213, 3.955769, 3.561298, 3.196428, 2.85191, 2.519935, 2.202505, 1.924758, 1.697516, 1.52543, 1.357408, 1.186834, 1.017742, 0.860657, 0.704375, 0.542656, 0.39263, 0.247877, 0.107697, -0.020858, -0.138348, -0.242993, -0.337272, -0.381544, -0.384116, -0.38894, -0.41731, -0.439281, -0.445733, -0.464731, -0.487399, -0.512674, -0.53602, -0.449862, -0.339211, -0.203986, -0.061905, 0.066618, 0.174027, 0.260004, 0.301194, 0.301449, 0.25315, 0.1718, 0.065609, -0.07937, -0.244054, -0.414291, -0.570137, -0.7086, -0.852163, -1.003919, -1.161192, -1.299456, -1.41218, -1.503283, -1.574197, -1.630156, -1.664993, -1.673296, -1.669409, -1.645639, -1.624373, -1.624265, -1.628031, -1.63447, -1.625895, -1.598281, -1.562716, -1.514086, -1.44693, -1.357095, -1.254998, -1.140383, -1.014779, -0.890067, -0.788998, -0.693932, -0.605379, -0.497694, -0.374263, -0.244009, -0.140781, -0.054629, 0.014106, 0.066992, 0.112753, 0.200616, 0.312615, 0.423692, 0.536969, 0.648551, 0.802881, 0.993044, 1.179597, 1.349837, 1.470491, 1.572792, 1.66213, 1.776714, 1.883434, 1.959504, 1.981437, 1.956087, 1.905663, 1.84753, 1.758794, 1.652422, 1.548153, 1.469351, 1.409217, 1.356426, 1.296688, 1.211669, 1.114812, 1.013785, 0.924188, 0.856107, 0.826378, 0.834848, 0.85003, 0.86362, 0.875659, 0.896388, 0.929982], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8575, 103.9367, 96.5199, 86.3186, 75.8307, 65.9727, 57.07, 49.1932, 42.3149, 36.3517, 31.2048, 26.769, 22.9535, 19.6915, 16.9075, 14.5345, 12.518, 10.8056, 9.3567, 8.1247, 7.0701, 6.1601, 5.3686, 4.6798, 4.0833, 3.5718, 3.1289, 2.7405, 2.3959, 2.0889, 1.812, 1.5581, 1.325, 1.1096, 0.9092, 0.7232, 0.5509, 0.3921, 0.2462, 0.1207, 0.0197, -0.062, -0.1331, -0.1943, -0.2446, -0.2886, -0.3284, -0.3652, -0.3994, -0.4095, -0.3954, -0.3571, -0.2981, -0.2252, -0.1453, -0.0643, 0.0088, 0.0674, 0.1045, 0.118, 0.1075, 0.0701, 0.0073, -0.077, -0.1756, -0.2822, -0.3962, -0.5178, -0.6464, -0.777, -0.9041, -1.0239, -1.134, -1.2332, -1.3196, -1.3903, -1.4461, -1.486, -1.5137, -1.5358, -1.5543, -1.5703, -1.5814, -1.5848, -1.5804, -1.5671, -1.5431, -1.5059, -1.4557, -1.3926, -1.3171, -1.2317, -1.1431, -1.0533, -0.9637, -0.8705, -0.7713, -0.6658, -0.5608, -0.4596, -0.3648, -0.2785, -0.2002, -0.1201, -0.0335, 0.0579, 0.1537, 0.2527, 0.3627, 0.4888, 0.627, 0.7715, 0.9113, 1.0436, 1.1673, 1.2892, 1.408, 1.5183, 1.611, 1.68, 1.7251, 1.7496, 1.7514, 1.7316, 1.6949, 1.6498, 1.6017, 1.5526, 1.5015, 1.4435, 1.3778, 1.305, 1.2288, 1.1543, 1.0887, 1.0379, 1.0003, 0.973, 0.9535, 0.9421, 0.9397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5033, -7.9891, -9.1757, -9.4478, -9.3959, -5.5161, -2.7676, 6.8585, 7.9321, 1.5056, -2.9808, -8.0816, -13.879, -19.7802, -24.6612, -27.7172, -31.4012, -34.0038, -35.85, -36.0553, -36.9167, -31.4161, -22.7958, -19.5993, -19.5724, -17.0978, -11.3608, -8.9592, -8.8642, -7.5561, -6.19, 16.3493, 22.8655, 30.2542, 39.9549, 43.4989, 41.9031, 42.3125, 41.3499, 35.5656, 24.6126, 14.6888, 0.1285, -15.7295, -30.1649, -46.9829, -56.7096, -64.8078, -74.4558, -81.8514, -87.0148, -87.5655, -82.7775, -77.9547, -69.1262, -60.8238, -51.7865, -41.1444, -33.2476, -21.7469, -16.3421, -17.3035, -16.3447, -15.4701, -11.541, -7.7432, -8.1136, -7.4672, -5.545, -1.2667, 1.7073, 5.684, 14.6078, 20.0439, 20.2578, 25.9157, 28.8101, 37.274, 42.3065, 44.8389, 40.7741, 37.249, 32.1748, 25.795, 21.2303, 29.8997, 34.0369, 36.0551, 41.1429, 44.0723, 55.2094, 68.2782, 76.386, 81.5566, 85.1399, 89.2243, 90.1913, 98.3862, 102.7624, 97.2215, 87.229, 73.7831, 62.1305, 53.6983, 39.2663, 27.0822, 18.1984, 13.7385, 10.7997, 8.4616, 4.9598, -0.8103, -4.7273, -7.578, -7.0648, -1.9407, 6.1172, 13.3824, 17.4192, 21.1759, 23.5584, 26.5647, 32.4771], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 18.69, 11.8, 26.94, 31.72, 24.58, 27.51, 17.27, 1.29, 0.29, -9.42, -13.28, -27.94, -15.63, 8.27, 7.53, 4.44, 3.07, -14.38, -0.11, -14.92, -15.0, -11.13, -15.07, 0.28, 9.67, 25.92, 8.29, -16.54, -8.82, -10.48, -25.88, -27.67, -36.88, -27.15, -23.17, -16.76, -14.03, -29.49, -47.31, -22.15, 7.29, -10.87, -20.72, -10.21, 1.15, -3.78, -9.66, -3.81, -0.4, 36.52, 18.29, 21.04, 20.36, 4.42, 0.39, 13.61, 10.81, -0.0, -10.2, -4.69, -5.71, -15.46, -16.13, -86.39, -63.64, -77.2, -80.11, -79.88, -79.6, -67.79, -47.73, -45.97, -37.21, -35.2, -25.75, 1.69, -2.78, 3.31, -24.06, -35.63, -12.94, -0.51, 10.48, 8.07, -11.69, -1.05, 6.34, 13.08, 9.49, 3.34, 14.81, 8.54, 2.6, 36.84, 33.72, 44.66, 40.62, 38.38, 17.43, 18.55, 10.79, 2.99, 6.25, 31.56, 26.26, 21.24, 44.66, 39.96, 54.04, 51.91, 44.23, 38.81, 44.15, 47.81, 52.51, 61.71, 53.14, 34.96, 21.71, 20.46, 21.66, 24.15, -5.82, -13.17, -1.35, 11.47, 22.1, 13.16, -1.01, -32.09, -28.17, -20.14, 2.22, 17.65, 26.2, 28.54, 31.07, 31.49, 25.73, 20.84, 27.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4646, 0.8711, 0.6345, 0.5753, 0.106, 0.968, 2.0454, 2.0161, 1.4695, 1.4967, 0.6672, 0.1219, 0.1973, -0.0273, -0.6641, -1.0464, 1.0088, 1.029, 0.8048, 1.787, 1.0789, 3.0847, 1.2612, -0.1004, -0.3021, -0.4054, 0.1197, 0.9669, 1.2487, 1.1711, -0.6463, -0.5953, -0.3446, -0.3193, -0.6134, -0.6815, -0.517, -0.6867, -0.62, -0.5029, -0.2632, -0.3356, 1.4781, 1.9869, 1.7352, -0.1884, 0.0871, 1.8018, 0.7087, -0.154, -0.2698, -0.2513, 5.9917, 3.3358, 2.4192, 1.8451, 1.4001, 0.7657, 0.6207, 0.6191, -0.5307, -0.9306, -1.2477, -1.0294, -1.2181, -1.5141, -1.5135, -0.788, -0.6511, -0.3946, -0.8168, -1.2722, -0.709, -0.3978, -0.1288, -0.3647, -0.2833, -0.1071, 0.6253, 0.1231, 0.3927, 0.2499, -0.1352, -0.5887, -0.4675, 0.7193, 0.5131, 0.283, 0.1325, 0.3393, 0.7494, 1.0509, 0.7765, 0.9627, 1.0088, 0.4832, 0.3528, 0.2531, 0.9512, 1.146, 1.1509, 1.0822, 0.2512, 0.211, 0.3944, 0.9767, 1.5928, 1.5496, 1.5072, 1.2842, 1.1429, 3.8625, 2.6593, 2.5979, 1.9568, 1.4244, 1.2781, 1.6312, 2.0939, 2.7505, 1.8347, 1.3769, 0.6123, 0.2298, 0.7856, 0.4334, -0.0728, 0.7933, 1.2235, 1.2503, 1.1969, 0.5202, 0.3002, -0.1149, 0.5534, 0.1109, 0.8322, 1.9862, 2.1932, 1.5084, 1.2294, 1.6466, 1.4999, 1.5599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2646, 0.0011, -0.0705, -0.8547, -0.939, -0.747, -0.0246, 1.1561, 0.5645, 0.1667, -0.4628, -0.4381, -0.8927, -1.0923, -1.8941, -1.8364, -1.3812, -0.206, -0.0152, -0.123, 0.1489, 0.3747, -0.3488, -1.1704, -0.9546, -1.1454, -1.2703, -0.2831, -0.0413, -0.6539, -1.3162, -1.1503, -1.0046, -1.0339, -1.4434, -1.4315, -0.927, -1.3167, -1.29, -1.0929, -0.6632, -0.8556, -1.1419, 0.5719, -0.5298, -1.6484, -0.9629, -0.2982, -0.8113, -0.959, -0.7648, -0.6313, -0.834, 1.2258, 1.0392, 0.9151, 0.3601, -0.4842, 0.1507, -1.3633, -1.4307, -1.8156, -1.7877, -1.8494, -2.3831, -2.5841, -1.9285, -1.703, -1.1211, -1.6446, -2.0668, -1.7472, -1.509, -1.0328, -0.7738, -0.6847, -0.6783, -0.6871, -0.4047, -0.3769, -0.1173, -0.6227, -1.0852, -1.0637, -0.8775, -0.7507, -0.2549, -0.107, -0.3675, -0.1057, 0.1044, 0.1909, 0.3072, 0.2677, 0.2138, -0.6718, -0.2872, -0.2119, 0.0212, -0.329, 0.5822, -0.1578, -0.1538, -0.154, -0.3506, -0.2333, -0.3622, 0.7796, 0.3982, 0.4042, 0.6589, 0.1825, 1.2393, 1.4279, 1.0918, 0.4244, 0.1381, 0.4612, 0.3939, 1.0905, 0.8747, 0.0369, -0.3927, -0.5352, -0.2644, -0.4266, -0.8328, -0.5267, -0.0015, 0.223, 0.2469, -0.2698, -0.6698, -0.6799, -0.6006, -0.3881, -0.2228, -0.0388, 0.9052, 0.5084, 0.2544, 0.2766, 0.0999, 0.2899], "thermo_temp": [null, 0.78, 1.615, 0.81, 1.61, 0.62, 0.9907, 0.87, 1.54, 0.745, 0.37, 0.82, 1.2, 0.9, 0.705, 1.43, 1.045, 1.715, 2.07, 0.86, 0.905, 1.33, 1.13, 0.56, 1.09, 1.065, 1.23, 0.79, 2.39, 1.235, 0.95, 1.91, 0.93, 2.82, 1.61, 1.07, 0.6525, 0.74, 1.39, 1.25, 1.29, 1.825, 0.99, 0.555, 0.66, 0.7146, 0.83, 0.75, 0.41, 0.63, 0.67, 0.59, 0.4, 0.52, 2.62, 1.415, 2.265, 1.46, 1.14, 2.1, 1.52, 0.805, 0.495, 0.38, 6.95, 2.18, 1.38, 0.93, 1.04, 1.2499, 0.47, 1.9824, 0.9, 1.005, 0.54, 0.82, 1.215, 1.07, 0.415, 0.915, 0.47, 1.25, 1.25, 0.475, 0.8, 0.635, 0.645, 0.32, 0.395, 0.58, 1.03, 0.5, 0.57, 0.8726, 0.95, 0.475, 0.41, 1.47, 0.768, 0.39, 0.5, 0.445, 0.645, 0.86, 0.4693, 0.695, 0.795, 1.155, 0.73, 0.465, 0.93, 1.475, 0.5687, 1.24, 0.405, 0.365, 0.745, 1.21, 1.955, 0.77, 1.109, 0.88, 0.484, 3.68, 1.42, 1.17, 0.865, 1.0, 1.14, 1.17, 1.7, 1.66, 0.96, 1.34, 1.005, 0.765, 1.05, 0.91, 0.76, 1.32, 1.225, 1.0273, 0.95, 0.84, 0.97, 0.565, 1.154, 0.499, 1.055, 2.025, 1.288, 1.005, 0.975, 1.37, 1.4, 1.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9581, 0.8512, 0.8455, 0.91, 0.9081, 0.8712, 0.9728, 0.9859, 1.1185, 1.2915, 1.213, 1.157, 1.1885, 1.1778, 1.0655, 1.07, 1.0691, 1.0983, 1.0423, 1.2873, 1.2778, 1.2182, 1.344, 1.2687, 1.5508, 1.5615, 1.4722, 1.3231, 1.2171, 1.2485, 1.2488, 1.2563, 1.3597, 1.2925, 1.1584, 1.0678, 1.0036, 0.972, 0.9316, 0.8368, 0.7992, 0.7757, 0.7419, 0.6798, 0.6507, 1.0088, 1.0826, 1.2976, 1.3271, 1.2931, 1.4398, 1.4544, 1.3363, 1.1834, 1.0373, 2.1123, 2.1246, 1.9892, 1.7967, 1.6591, 1.5847, 1.382, 1.4912, 1.3837, 1.3148, 1.174, 1.1096, 1.1288, 1.1181, 0.9902, 0.9766, 0.8845, 0.9509, 1.0053, 0.9089, 0.8891, 0.8429, 0.8069, 0.7184, 0.6596, 0.6451, 0.7151, 0.676, 0.6567, 0.696, 0.7422, 0.6936, 0.642, 0.7926, 0.7881, 0.7157, 0.6765, 0.6344, 0.6363, 0.677, 0.6392, 0.6494, 0.6759, 0.763, 0.757, 0.7039, 0.745, 0.8777, 0.8215, 0.8976, 0.8081, 0.7275, 0.7307, 0.8178, 1.0246, 0.9783, 1.0021, 0.9799, 0.8897, 1.397, 1.4012, 1.3592, 1.2693, 1.2204, 1.2057, 1.1992, 1.2903, 1.3575, 1.2852, 1.2952, 1.2424, 1.1556, 1.1364, 1.0953, 1.0343, 1.0862, 1.1115, 1.0962, 1.0696, 1.0278, 1.0173, 0.9351, 0.9749, 0.8884, 0.9187, 1.1198, 1.1504, 1.124, 1.0969, 1.1465, 1.1926, 1.2067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.052, 1.0487, 1.0443, 1.0799, 1.1101, 1.1051, 1.0876, 1.0466, 1.0116, 0.9454, 0.935, 0.875, 0.8832, 0.9313, 1.0485, 1.0592, 1.042, 1.0043, 0.9455, 0.9283, 0.894, 0.9317, 0.9123, 0.9366, 1.0121, 1.0901, 1.0583, 0.985, 0.9222, 0.9192, 0.9006, 0.8414, 0.7885, 0.8537, 0.879, 0.8662, 0.8996, 0.933, 0.8034, 0.7822, 0.9953, 0.9724, 0.8784, 0.9174, 0.9797, 0.98, 0.9713, 0.9576, 0.9954, 1.0128, 1.1004, 1.0868, 1.1001, 1.0925, 0.9804, 1.0618, 1.0448, 1.0092, 0.9408, 0.9569, 0.9538, 0.9038, 0.8788, 0.8323, 0.6619, 0.666, 0.6088, 0.5956, 0.6369, 0.6002, 0.7294, 0.7592, 0.8165, 0.8295, 0.8524, 0.9722, 1.0258, 1.0097, 0.9433, 0.8404, 0.9005, 0.985, 0.9917, 1.0385, 1.0101, 0.9653, 0.9984, 1.0359, 1.0556, 1.0473, 1.0509, 1.0298, 0.993, 1.0897, 1.1097, 1.1299, 1.0978, 1.1513, 1.0583, 1.0837, 1.0556, 1.0096, 1.0071, 1.0003, 1.1003, 1.077, 1.1638, 1.1731, 1.1227, 1.1834, 1.2294, 1.153, 1.1656, 1.1495, 1.1719, 1.1892, 1.2268, 1.2302, 1.1071, 1.0964, 1.0822, 1.0771, 1.0817, 0.9639, 0.9565, 1.0078, 1.0667, 1.0833, 1.0155, 0.9635, 0.8846, 0.8923, 0.9663, 1.0218, 1.0568, 1.116, 1.1154, 1.1353, 1.1207, 1.0737, 1.0758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8995, 0.8981, 0.9886, 0.8894, 0.8855, 0.8703, 0.8966, 0.8791, 0.9764, 0.9967, 1.0051, 1.0459, 1.1194, 1.1218, 0.973, 0.9627, 0.9388, 0.9321, 1.0495, 0.9275, 1.0095, 1.0942, 1.0682, 1.0519, 1.0218, 0.9528, 0.8815, 0.8662, 1.0611, 1.0678, 1.056, 1.1355, 1.1281, 1.3218, 1.2087, 1.1257, 1.1025, 1.082, 1.1198, 1.2289, 1.0773, 1.0072, 0.9052, 1.0567, 1.043, 0.9212, 0.9673, 1.0145, 1.0265, 1.0089, 0.6988, 0.8154, 0.8537, 0.8637, 0.9516, 1.0048, 0.9959, 0.9091, 0.9823, 1.089, 1.0628, 1.0169, 1.032, 1.0582, 1.558, 1.3994, 1.3778, 1.3418, 1.3638, 1.3972, 1.3487, 1.3563, 1.2334, 1.2264, 1.1747, 1.161, 1.041, 1.0331, 0.9685, 1.0488, 1.1012, 1.1685, 1.0982, 0.8928, 0.9524, 1.0032, 1.0374, 0.9754, 0.9256, 0.9039, 1.0, 0.916, 0.941, 0.9788, 0.9235, 0.8729, 0.8023, 0.8842, 0.8506, 0.8478, 0.9085, 0.9352, 0.9647, 0.9458, 0.8689, 0.8798, 0.8854, 0.8436, 0.8393, 0.6741, 0.7866, 0.7897, 0.8288, 0.8493, 0.8068, 0.7824, 0.7593, 0.7495, 0.8251, 0.8622, 0.9093, 0.924, 0.893, 1.0867, 1.0723, 1.0275, 0.9634, 0.9253, 0.9224, 0.9961, 1.0724, 1.1808, 1.0793, 1.0828, 0.9591, 0.8415, 0.854, 0.8675, 0.8429, 0.8685, 0.9074, 0.9012], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1276787.47, 679935.16, 631070.05, -301265.45, 216731.36, 1036421.07, 2031637.9, 1416799.71, 1280836.05, 607700.27, 41455.1, 67299.2, -403293.29, -541670.5, -1098139.15, -755863.73, 1255749.8, 427417.67, 495130.35, 947617.42, 676296.34, 1834582.1, 181451.81, -843315.51, -955775.38, -949924.11, -197028.86, 306119.74, 586682.04, -435708.78, -714794.81, -656823.65, -494771.52, -596408.9, -694359.55, -398312.28, -603773.68, -665204.08, -455148.93, -452208.52, -368690.15, -403139.59, 2718884.52, 2653195.59, 1172656.76, -108697.07, 354615.4, 994019.27, 142956.53, -5369.21, 47358.32, 54928.26, 32084968.82, 24324610.76, 21285677.16, 17999517.58, 14911446.16, 12611316.95, 10776058.03, 8072024.88, 6541459.49, 4872350.93, 3940382.2, 3174968.01, 1460639.71, 1196944.01, 1013543.77, 1315662.5, 1153487.01, -134473.12, -819407.78, -803789.64, -247903.72, 256625.13, 49972.22, 51313.36, 1825.75, 134878.79, 376401.94, 88998.18, 219869.16, -156197.74, -805251.64, -508585.29, -393290.93, 363908.02, 632441.01, 377568.76, 487179.01, 679099.65, 803785.17, 777666.07, 653023.87, 847692.97, 708080.51, -280002.84, 221633.07, 236188.74, 1054981.83, 1050276.44, 1115611.18, -766413.47, -473973.93, -447870.87, -500846.4, -115583.85, 2261601.55, 1802925.68, 1277369.19, 1386181.48, 1265589.21, 20248257.58, 19072871.15, 15653105.75, 13115380.68, 10255840.97, 9478784.97, 8690213.7, 9269549.6, 7461366.47, 6023989.92, 4097839.75, 3156238.91, 3132792.32, 3083321.56, 1586046.43, 1318054.45, 2274658.87, 3880240.96, 3335528.22, 2769464.72, 1729462.14, 602356.94, 487092.18, 615646.47, 883934.91, 1362805.48, 2746475.69, 3350175.6, 2052719.7, 1716533.45, 1541636.58, 2009014.37, 2807171.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4832, 1.5305, 0.8555, 0.0282, -0.014, -0.7952, -1.1455, -1.957, -1.606, 0.5433, -0.39, -0.0917, 0.7153, 0.4377, 1.0817, -0.4032, -1.025, -1.2553, -1.5823, -0.6883, 0.002, 0.6885, -0.7628, -1.2293, -1.2815, -1.1173, -1.6095, -2.0823, -1.7018, -1.986, -2.117, -1.836, -1.912, -1.806, -1.3972, 0.4525, 0.781, -0.7867, -1.5015, -0.6262, -0.1943, -0.9743, -0.9363, -0.7801, -0.7171, 2.7971, 0.7609, 1.2091, 0.9219, 0.3099, 0.0669, -0.0589, -1.2589, -1.6971, -2.4989, -2.6606, -2.7781, -3.6086, -3.4851, -3.4536, -2.7779, -2.7056, -3.7243, -3.9801, -4.0051, -2.7811, -1.9946, -1.9969, -1.7701, -1.5684, -1.1949, -0.8219, -0.6549, -0.1896, -0.6116, -1.2484, -0.8076, -0.6351, -0.2604, 0.0754, -0.1666, 0.0404, 0.3552, 0.567, 0.567, 0.526, 0.6977, 0.6305, -0.197, 0.2915, 0.3347, 1.0417, 1.0157, 1.146, 0.1977, 0.3952, 0.276, 0.1292, 0.2112, 1.4815, 1.2655, 0.9292, 1.1597, 1.204, 1.909, 2.2748, 1.9027, 1.6642, 0.7812, 1.3305, 1.6425, 2.7842, 2.1025, 1.6497, 0.6857, 0.286, 0.6047, 0.8275, -0.1535, -0.486, 0.021, 0.7825, 0.6657, 0.5257, -0.2378, -0.9563, -0.9713, -0.8042, -0.4053, 0.1167, 1.1335, 1.6026, 0.8314, 0.7964, 0.8179, 1.2684, 1.7206], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6958363.1147, 5489476.7127, 3802549.4667, 2869331.1571, 1225960.7956, -637931.8923, -2997005.0736, -2538532.0941, -606932.9408, 1670402.1905, 536919.9637, 467237.0482, -520351.2158, -1635702.908, -1722182.5518, -2566794.3701, -3570742.8202, -4602058.4065, -3765538.1266, -1446604.7909, -1678448.8295, -2223759.0248, -2252121.2006, -2396195.7043, -3322382.9077, -5154583.5645, -5946790.6437, -6964328.2883, -7257763.0283, -5717274.4942, -4323671.4425, -2783871.0745, -3011742.9104, -2127335.072, -1227683.4191, -348989.2393, -436540.6049, -776708.3183, 240416.4067, -1034926.8338, -1417172.6492, -406824.8146, 340336.4022, 62049.4463, -156943.1566, 2197199.5111, 2564586.4612, 1143110.4018, -191447.5419, -211152.9242, -2451973.042, -4508001.3322, -5502280.986, -5137618.2551, -4089261.8276, 1542330.9356, 790723.7708, 221904.6972, -822935.5024, -2400715.7211, -2238110.7473, -2665616.2753, -3615663.2351, -4110048.5154, -5068477.443, -5530554.0247, -5742927.5441, -7406020.4178, -7206904.0536, -6570165.3866, -4721037.2143, -2955174.5149, -4123661.8264, -6011779.1522, -7260317.6606, -6552896.4108, -3812642.9116, -2919271.3264, -1698183.1709, -865984.3588, 449084.8729, 640776.6089, 314035.3474, -240095.6013, -1271613.32, -3410760.0419, -2988640.3511, -1579124.1929, -1714562.5738, -1523962.848, -2664628.8375, -1431956.2117, 912542.4389, 2123629.3682, 1441421.4833, 32497.7429, -1585009.5959, -3127005.5342, -4555384.9397, -4147240.2262, -2474240.9108, -47385.0327, 2672162.9873, 2781301.6773, -1352877.6145, -2522883.0181, -2751010.7724, -3157582.0032, -4329260.3591, -1591097.7171, -751180.848, -1305954.2846, -1308860.8382, -1848301.6506, -2052568.1829, 41287.8044, -3166652.5265, -7272847.2323, -11365745.0244, -11069923.6405, -9281912.5301, -4500486.11, -3707414.4451, -5002529.2407, -7734294.8278, -9835156.1827, -8011538.0258, -5789299.8077, -6875593.2867, -6270142.2294, -5382196.8448, -2451861.3172, -962078.3022, -1026308.2563, -1541991.6134, -3879242.313, -5576779.0204, -7207870.4649, -5557884.7777, -3301164.5231, -813043.8238, 831154.0934, 188498.1038, -1244131.8848, -3146180.6704, -3037687.4581, -311335.4004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 58.14, 57.37, 66.51, 65.76, 68.3, 68.55, 67.53, 58.93, 53.74, 48.77, 44.08, 37.9, 37.62, 45.69, 53.22, 52.01, 51.03, 42.94, 44.34, 42.8, 40.28, 39.57, 39.93, 45.87, 51.58, 56.33, 55.94, 49.23, 43.92, 43.67, 38.56, 39.42, 31.87, 40.51, 46.28, 55.62, 55.59, 53.48, 44.25, 52.01, 62.22, 62.11, 58.31, 58.42, 67.21, 64.89, 57.72, 56.48, 60.75, 78.09, 72.18, 68.23, 65.85, 59.96, 55.34, 58.07, 58.22, 55.15, 49.31, 48.96, 49.68, 47.04, 44.65, 5.79, 10.96, 15.83, 16.84, 17.29, 18.12, 18.94, 26.11, 32.48, 33.49, 35.38, 41.52, 51.38, 51.99, 52.83, 47.25, 40.9, 42.25, 50.53, 61.9, 62.04, 55.93, 49.05, 56.18, 62.94, 65.39, 58.26, 67.86, 68.86, 66.32, 72.28, 77.55, 78.65, 79.08, 79.7, 72.68, 72.72, 68.2, 61.0, 61.72, 68.11, 68.03, 61.33, 67.28, 67.7, 83.74, 85.59, 86.23, 80.19, 79.93, 81.94, 83.91, 86.96, 87.15, 83.59, 79.85, 79.35, 76.26, 76.59, 59.23, 47.96, 46.78, 58.16, 64.67, 65.07, 58.3, 50.96, 44.24, 50.79, 56.8, 63.09, 70.18, 71.79, 71.41, 66.2, 65.07, 63.72, 66.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7532, 1.6258, 1.1092, 0.0752, 1.4123, 3.131, 3.1958, 2.7575, 2.761, 1.0782, 0.5252, -0.3005, -1.1448, -3.2937, -2.937, 1.0369, 2.9218, 3.3362, 3.7989, 0.7052, 2.8821, 1.2137, 0.5772, 1.7866, 1.5063, 2.4445, 4.9633, 8.1303, 7.3256, 2.0998, 1.0085, 1.1535, -0.9323, -1.9357, -4.9322, -2.542, -2.1807, -2.1735, -1.4392, -1.5699, -3.5392, -3.2372, -0.0068, -1.0962, -3.0969, -2.3617, -0.5607, -1.0752, -1.3038, -1.4468, -0.9847, 2.7237, 2.5817, 1.9127, 1.9984, 0.0884, -2.8699, -0.0817, 0.1081, -1.6117, -3.7428, -2.1607, -1.899, -2.6406, -3.235, -6.8239, -6.3321, -5.7009, -6.0602, -6.227, -5.4113, -5.5413, -3.4773, -2.5006, -1.8996, -1.7089, -1.4819, -0.1996, 0.2393, 0.4401, -0.6145, -1.4124, -1.1193, -0.4499, 0.1967, 0.1437, -0.122, -0.3829, -0.1695, 0.1271, 0.2598, -0.2487, -0.0324, -0.2146, -0.4117, 0.3211, 0.5228, 0.974, 0.5238, 0.6885, 0.4363, 0.3303, 0.1675, -0.1192, 0.0, 0.6156, 1.0476, 0.8951, 1.7695, 1.7759, 2.2063, 1.827, 1.9538, 1.5181, 1.4266, 1.5752, 2.0802, 2.738, 3.6537, 2.6484, 1.4164, 0.9062, 0.7003, 1.044, 0.367, -0.1312, 0.1016, 0.5869, 1.2431, 1.3805, 0.4924, -0.4979, -1.9006, -1.1967, -0.535, 0.5818, 1.9874, 2.1542, 1.9978, 2.312, 2.296, 1.9401, 1.8781], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5028, 19.1751, -25.8793, -25.3983, -30.3724, 134.7107, -19.5937, 6.3509, -50.6159, -44.29, 30.1181, 12.7536, -10.0443, 40.5899, 9.5512, -28.6232, -42.0357, -27.9904, -45.6411, 16.7835, 69.768, 100.4392, 43.7319, -11.0475, 25.9179, 35.8682, -22.1108, -4.8658, -22.5404, -28.1986, 2.4229, -47.0468, -24.5552, -56.9735, -20.2456, -60.7864, -43.564, 17.1743, -35.6343, -19.3001, 255.6857, 50.6838, 1.4815, 155.1622, 17.2109, 423.6743, 115.0795, 106.7356, -44.5466, -36.2123, 1171.5379, 285.7173, 77.2957, 83.6673, -46.4043, -5.7793, -39.298, -21.1387, 64.6515, -48.7434, 36.1128, -24.2796, 170.8018, 168.7263, -94.0614, -54.8463, -23.146, -2.0547, 57.3476, 13.4259, 138.3687, -6.8002, -15.7935, -6.4975, -34.479, -36.9098, -3.4689, -11.5559, 44.6468, -22.8801, 42.7175, -20.9819, -51.0516, 91.9618, -3.1059, -33.7546, 22.9344, -0.5186, 31.4723, 128.1379, -37.6649, 47.9035, 54.7248, 92.2274, 0.3902, 11.9621, 62.1142, -6.2746, 16.7076, 203.9837, -16.1021, -17.7983, 40.6792, 17.8832, 132.3432, -21.5222, 15.8057, -2.6441, -6.8124, 1255.0203, 224.0324, 31.3254, 66.2738, -23.9627, 36.7601, 85.3493, 12.09, -14.7461, -36.2069, 7.1661, 0.69, 2.7181, 32.192, -90.5197, -72.2657, -13.1492, 17.7319, -31.7874, 7.3832, -5.4101, -18.3569, -23.5392, 23.3477, -29.9533, 3.8229, 40.6682, 57.7964, -9.8543, 107.3727, -43.6963, -39.2404, 113.1141], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 42.92, 41.17, 41.17, 40.54, 40.96, 44.87, 45.41, 58.93, 60.84, 61.07, 62.43, 62.38, 62.11, 66.42, 65.38, 64.58, 62.64, 61.49, 62.64, 63.58, 67.25, 66.99, 66.95, 65.93, 66.29, 64.22, 64.38, 51.7, 50.01, 49.96, 47.56, 47.65, 44.42, 53.38, 52.68, 59.99, 62.32, 63.13, 62.58, 63.39, 59.52, 59.21, 59.24, 96.64, 100.83, 100.28, 100.33, 100.51, 100.41, 100.43, 102.82, 103.22, 104.61, 98.37, 98.05, 98.13, 96.73, 94.55, 96.07, 94.71, 98.96, 99.59, 99.47, 58.9, 58.54, 57.0, 57.27, 57.27, 58.54, 59.56, 57.07, 57.72, 58.1, 62.08, 63.12, 57.18, 58.74, 59.77, 57.42, 57.81, 50.05, 47.29, 46.98, 45.09, 42.81, 42.11, 48.79, 50.92, 50.47, 53.57, 52.94, 52.74, 55.01, 48.06, 47.91, 48.12, 47.15, 57.19, 56.3, 56.86, 56.56, 56.38, 62.42, 62.4, 62.99, 63.17, 59.07, 58.61, 58.67, 58.72, 59.49, 60.21, 56.56, 57.24, 57.16, 56.87, 59.98, 49.69, 50.27, 51.22, 51.14, 51.27, 43.82, 44.95, 44.74, 44.8, 43.43, 42.73, 44.98, 41.34, 42.48, 42.03, 38.98, 38.7, 38.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9765, 0.7606, 0.5397, 0.5594, 0.3308, 0.2424, -0.017, 0.1054, 0.7411, 0.4645, 0.5454, 0.7521, 0.6572, 0.8669, 0.4712, 0.326, 0.2792, 0.2026, 0.4439, 0.6147, 0.7706, 0.3761, 0.2639, 0.2576, 0.3145, 0.1944, 0.086, 0.2142, 0.1347, 0.0966, 0.1896, 0.1683, 0.2028, 0.1774, 0.7474, 0.8167, 0.3427, 0.1237, 0.3824, 0.4972, 0.2716, 0.2619, 0.3109, 0.3325, 1.3702, 0.8493, 0.9258, 0.843, 0.6933, 0.6344, 0.6078, 0.3359, 0.2528, 0.09, 0.0663, 0.0456, -0.1789, -0.131, -0.0981, 0.108, 0.1446, -0.0982, -0.1642, -0.1459, 0.0254, 0.2016, 0.1597, 0.1838, 0.1867, 0.2842, 0.3788, 0.3121, 0.4035, 0.2128, 0.0056, 0.1139, 0.1611, 0.3213, 0.4462, 0.3579, 0.4313, 0.547, 0.6297, 0.6424, 0.6244, 0.6877, 0.6626, 0.3417, 0.5391, 0.5549, 0.8244, 0.8105, 0.8546, 0.4836, 0.5721, 0.5446, 0.5067, 0.5829, 1.0845, 0.9907, 0.853, 0.9148, 0.9154, 1.2818, 1.3282, 1.1596, 1.0546, 0.7964, 0.9599, 1.0412, 1.3267, 1.1237, 0.9658, 0.6766, 0.57, 0.6757, 0.7568, 0.4841, 0.474, 0.6317, 0.8616, 0.8307, 0.7784, 0.6036, 0.3823, 0.3822, 0.4406, 0.5705, 0.7247, 0.9919, 1.0963, 0.8255, 0.7902, 0.7756, 0.8861, 0.9912], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1355, 10.197, 8.8276, 8.2739, 7.2091, 15.2567, 14.7101, 14.0837, 13.4883, 13.4336, 13.4223, 13.9397, 14.7458, 16.7054, 17.7545, 17.3534, 16.753, 16.4655, 16.3545, 15.5967, 15.5972, 15.2379, 15.9901, 16.6896, 17.6913, 17.6732, 17.0754, 15.239, 14.2956, 15.3732, 16.024, 16.6824, 18.0456, 19.7135, 17.4914, 18.8214, 20.0439, 20.8855, 21.6141, 22.6922, 24.0171, 13.4432, 16.1143, 16.5265, 17.7017, 18.1344, 18.0845, 18.3477, 18.9477, 19.1861, 19.2113, 33.9055, 32.7058, 31.3486, 29.8781, 29.6356, 29.6152, 28.752, 27.7999, 27.7999, 28.7014, 29.1322, 29.6716, 31.3527, 33.0204, 29.1316, 31.2332, 32.0051, 31.7745, 33.755, 36.1873, 30.8161, 28.9799, 23.4603, 22.4318, 21.0706, 15.5218, 15.4755, 15.5759, 15.4694, 16.2268, 11.7803, 12.6572, 12.6946, 11.9516, 11.61, 11.973, 12.0065, 11.8652, 12.5743, 13.2855, 13.2679, 15.1471, 15.0754, 14.9556, 13.0285, 11.3562, 14.6846, 14.2442, 15.3903, 14.3207, 13.2774, 12.7391, 12.6031, 12.3504, 20.8765, 20.1199, 19.3527, 17.3444, 15.9461, 26.8625, 28.7898, 27.5074, 26.3473, 24.3319, 22.2535, 19.8286, 24.3358, 21.3815, 19.9436, 18.6132, 17.0839, 15.505, 13.6585, 14.0279, 14.7033, 14.7679, 14.2992, 13.17, 12.6354, 12.6793, 10.9027, 9.313, 9.8625, 9.788, 9.2311, 14.615, 17.9367, 16.8443, 15.6426, 14.8427, 14.5066, 16.0079], "mkt_dynamics": [-1.166668, -1.06717, -0.776698, -0.443022, -0.055753, 0.192402, 0.278157, 0.330034, 0.418872, 0.515832, 0.585866, 0.643287, 0.638239, 0.627807, 0.704343, 0.739165, 0.696199, 0.919038, 1.121195, 1.340371, 1.470319, 1.373191, 1.1151, 0.813043, 0.545499, 0.211912, -0.10043, -0.338896, -0.238405, -0.170669, -0.061284, 0.142309, -0.023337, 0.231236, 0.373254, 0.398007, 0.482329, 0.128856, 0.136432, 0.279335, 0.550257, 0.759214, 0.544833, 0.167813, -0.306795, -0.690323, -0.876648, -0.98643, -1.049902, -0.987226, -0.87312, -0.850344, -0.868791, -0.889451, -0.508994, 0.06685, 0.423238, 0.701831, 0.567326, 0.467434, 0.401236, 0.412923, 0.325968, 0.069639, 0.430172, 0.716376, 1.080978, 1.435112, 1.222015, 1.027396, 0.85093, 0.570666, 0.306623, -0.018671, -0.364384, -0.635368, -0.838875, -0.926851, -1.061915, -1.131552, -1.139861, -1.100584, -0.995253, -0.977769, -0.950547, -0.861847, -0.800657, -0.59962, -0.396787, -0.262432, 0.064207, 0.259928, 0.380771, 0.37275, 0.184881, 0.06622, -0.003902, 0.201541, 0.404726, 0.41815, 0.589813, 0.686245, 0.849002, 1.198132, 1.295281, 1.413898, 1.393706, 1.21714, 1.262757, 1.168022, 1.234894, 1.470208, 1.553457, 1.48789, 1.243703, 0.888654, 0.544288, 0.395123, 0.596818, 0.824006, 1.03686, 1.272631, 1.217821, 1.345681, 1.488455, 1.514058, 1.546043, 1.397222, 1.296812, 1.276592, 1.3104, 1.375068, 1.28546, 0.979029, 0.504963, 0.041285, -0.27839, -0.531435, -0.666351, -0.640897, -0.526737, -0.353044, -0.167141, -0.212305, -0.469259, -0.704104, -0.904695, -0.919979, -0.691447, -0.272881, 0.271629, 0.56396, 0.81878, 0.797363, 0.70175, 0.859615], "market_activity_top_line": [14.983333, 14.290581, 13.695699, 13.135333, 12.666925, 12.238065, 11.837785, 11.464839, 11.146237, 10.870387, 10.625591, 10.415914, 10.26129, 10.081849, 9.938688, 9.770968, 9.674043, 9.668731, 10.227333, 10.688, 11.076, 11.084667, 10.758667, 10.512727, 10.341273, 10.106364, 9.878429, 9.723828, 9.776774, 9.765118, 9.769871, 9.933333, 10.134, 10.518667, 10.354, 9.965333, 9.818409, 9.731398, 9.700925, 9.714301, 9.846, 9.747333, 9.659118, 9.585656, 9.523742, 9.430602, 9.306086, 9.207441, 9.090817, 8.967462, 8.865634, 8.761914, 8.667591, 8.568796, 8.590538, 8.688667, 8.588, 8.456667, 8.395613, 8.364946, 8.278559, 8.189978, 8.116366, 8.051043, 9.001667, 9.581333, 10.157, 10.436667, 10.334, 10.012, 9.846727, 9.652091, 9.360182, 8.91469, 8.737286, 8.549071, 8.327054, 8.148548, 7.973656, 7.843624, 7.719204, 7.528828, 7.312548, 7.096333, 6.914914, 6.775688, 6.630548, 6.492054, 6.353753, 6.236935, 6.141925, 6.035301, 5.948312, 5.825226, 5.660355, 5.526452, 5.408441, 5.326667, 5.277925, 5.221591, 5.186871, 5.243333, 5.428, 5.583333, 5.696667, 5.824667, 5.892667, 5.652667, 5.644364, 5.664727, 5.862, 6.107333, 6.38, 6.238667, 6.168667, 6.058909, 6.036909, 6.055091, 6.498, 6.884, 7.090667, 7.307333, 7.446, 7.994667, 8.594667, 8.957333, 9.128667, 8.958, 8.951333, 9.093333, 9.655333, 9.991333, 10.119333, 9.847333, 9.517636, 9.473091, 9.493455, 9.344, 9.196619, 9.218333, 9.314714, 9.578, 9.798667, 9.755333, 9.410667, 9.325667, 9.274952, 9.265571, 9.303619, 9.819333, 10.459, 10.662, 10.738333, 10.744, 10.861, 11.132], "market_activity_min_gap": [-53.013896, -53.735493, -52.017093, -49.837758, -46.255738, -43.561362, -40.83727, -38.023569, -34.568713, -31.32044, -28.321498, -25.308469, -21.80614, -18.570575, -14.890795, -13.030853, -10.230023, -6.489688, -3.500462, -2.009376, -0.48861, 0.539274, 1.599705, 2.63482, 2.956395, -0.932256, -7.043224, -10.359479, -5.758436, -4.504816, -3.617053, -2.580954, -1.61608, 0.216382, 0.036461, -0.539889, -3.468757, -7.609984, -7.900095, -4.847251, -1.597243, -2.097188, -3.410804, -6.129028, -8.227137, -11.338153, -14.16814, -14.622164, -15.406344, -16.437125, -15.862718, -15.581467, -15.254857, -15.050992, -10.861456, -7.638335, -7.732184, -9.290288, -8.770207, -8.544772, -10.64693, -11.232477, -10.958391, -10.485008, -2.633072, -1.203518, -0.262455, 0.396167, 1.126446, 2.034915, 3.195243, 3.378493, 2.525835, -4.473741, -10.166443, -14.785829, -21.45597, -26.048916, -28.961551, -28.252049, -26.645228, -28.779806, -32.444593, -35.848813, -36.181217, -33.245578, -31.02576, -29.392465, -28.761304, -27.366322, -25.530327, -24.106598, -22.35087, -22.209146, -24.150299, -25.523348, -25.262457, -22.319027, -16.921603, -13.777195, -11.039563, -7.801899, -4.563222, -2.576182, -1.247748, 0.007405, 0.579043, 0.617703, 0.946034, 1.693857, 2.914272, 3.465913, 3.745544, 3.362734, 3.343826, 3.570172, 3.583269, 3.691544, 4.527211, 5.335324, 6.06949, 6.726081, 7.482028, 8.505041, 9.119951, 9.522295, 9.713487, 9.653358, 9.937704, 10.126741, 10.754561, 11.199954, 11.467712, 11.3173, 10.948136, 10.743939, 10.571458, 9.611591, 8.796769, 8.137717, 8.028841, 7.868264, 7.675906, 6.844076, 5.794502, 3.233861, 0.078637, -0.625401, 1.545234, 2.222647, 2.205196, 1.946925, 1.648892, 1.847023, 2.331451, 2.837303], "market_activity": [null, null, null, null, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -64.901475, -62.517963, -60.067906, -54.729928, -49.011664, -41.932407, -34.102404, -10.444402, 19.140949, 46.7126, 61.2107, 50.561775, 30.915612, 10.671881, -5.777034, -14.843742, -19.444771, -17.981186, -13.965718, -8.206659, 1.419796, 10.636473, 25.997336, 28.662168, 15.584084, 1.412392, -14.258304, -20.054802, -15.821076, -7.343138, -4.108794, -3.953597, -6.015648, -11.030449, -14.38825, -17.6554, -20.160725, -22.465487, -24.338444, -24.779172, -25.216136, -25.298118, -25.122259, -22.273329, -15.740715, -13.871682, -14.822091, -16.865446, -20.513248, -22.287274, -22.183787, -22.252668, -22.380884, 11.710733, 44.690041, 67.662046, 81.740048, 87.248899, 69.389549, 45.062225, 22.633112, 4.740406, -9.221872, -17.659786, -23.621218, -28.536734, -30.869717, -33.640633, -35.257467, -35.309508, -37.401229, -41.37549, -46.99642, -50.514985, -52.470517, -54.343234, -55.006442, -55.442046, -55.825248, -55.601574, -55.663662, -55.038306, -55.129528, -57.359364, -59.117557, -60.202653, -58.410902, -52.617201, -45.868325, -37.959563, -26.451056, -7.459078, 13.602511, 32.58993, 47.548065, 51.495458, 35.411879, 23.139639, 14.38807, 17.956735, 39.391317, 63.144509, 65.890579, 56.08034, 37.58602, 19.03456, 13.993155, 33.543752, 64.387601, 82.193801, 91.0969, 95.54845, 97.774225, 98.887113, 99.443556, 99.721778, 96.982089, 81.10947, 68.342085, 69.762617, 81.058184, 89.483617, 84.964133, 64.863942, 47.909671, 35.844135, 27.787868, 23.379009, 20.950254, 20.695502, 30.310351, 43.768376, 46.851238, 34.027444, 18.630622, 4.058036, -4.077782, -1.472616, 16.361142, 44.701796, 61.417873, 69.341886, 64.988793, 53.217122, 50.371161], "market_activity_raw": [null, null, null, null, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -65.2271, -64.57585, -60.13445, -57.61785, -49.39195, -43.2934, -34.85315, -26.2724, 13.2136, 48.7263, 74.28425, 75.7088, 39.91285, 11.26945, -9.57185, -22.22595, -23.91045, -24.0458, -16.5176, -9.95025, -2.4476, 11.04625, 19.85315, 41.3582, 31.327, 2.506, -12.7593, -29.929, -25.8513, -11.58735, 1.1348, -0.87445, -3.7984, -8.0777, -16.04525, -17.74605, -20.92255, -22.66605, -24.77025, -26.2114, -25.2199, -25.6531, -25.3801, -24.9464, -19.4244, -9.2081, -12.00265, -15.7725, -18.9088, -24.16105, -24.0613, -22.0803, -22.32155, -22.5091, 45.80235, 77.66935, 90.63405, 95.81805, 92.75775, 51.5302, 20.7349, 0.204, -13.1523, -23.18415, -26.0977, -29.58265, -33.45225, -33.2027, -36.41155, -36.8743, -35.36155, -39.49295, -45.34975, -52.61735, -54.03355, -54.42605, -56.21595, -55.66965, -55.87765, -56.20845, -55.3779, -55.72575, -54.41295, -55.22075, -59.5892, -60.87575, -61.28775, -56.61915, -46.8235, -39.11945, -30.0508, -14.94255, 11.5329, 34.6641, 51.57735, 62.5062, 55.44285, 19.3283, 10.8674, 5.6365, 21.5254, 60.8259, 86.8977, 68.63665, 46.2701, 19.0917, 0.4831, 8.95175, 53.09435, 95.23145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2424, 65.23685, 55.5747, 71.18315, 92.35375, 97.90905, 80.44465, 44.76375, 30.9554, 23.7786, 19.7316, 18.97015, 18.5215, 20.44075, 39.9252, 57.2264, 49.9341, 21.20365, 3.2338, -10.51455, -12.2136, 1.13255, 34.1949, 73.04245, 78.13395, 77.2659, 60.6357, 41.44545, 47.5252], "market_activity_distance": [-18.998796, -20.52252, -21.629893, -22.506932, -22.797172, -23.003595, -23.134595, -23.046162, -22.518455, -21.537998, -19.98802, -18.413208, -16.379989, -14.335551, -11.810278, -9.463802, -6.371165, -5.168235, 1.173904, 6.567406, 11.178777, 11.834538, 9.592207, 7.959401, 6.805591, 4.685768, 2.821761, 1.61448, 1.622621, 1.126566, 0.730704, 1.443352, 2.963393, 5.995767, 4.315408, 0.609117, -0.609981, -1.127121, -1.239399, -1.076365, 0.047422, -0.679305, -1.020109, -1.480123, -1.854196, -2.676966, -3.453823, -3.765035, -3.719371, -3.765384, -3.60997, -3.63051, -3.814552, -3.969562, -3.697115, -2.82582, -3.973161, -5.048834, -4.869165, -4.824826, -4.986124, -4.834092, -4.653557, -4.019043, 6.320995, 12.737043, 18.705078, 21.091417, 19.682668, 16.123799, 14.708008, 12.799806, 9.708922, 5.090953, 3.74976, 2.14554, 0.364247, -0.758571, -1.989355, -3.027459, -3.940214, -5.325544, -6.862338, -8.458037, -9.109963, -9.290628, -10.114582, -11.233941, -12.00601, -12.435398, -13.036747, -13.760877, -14.262681, -15.02843, -14.178531, -13.772695, -12.872477, -11.597925, -10.134941, -8.684181, -6.909073, -4.234282, 0.503015, 4.247705, 7.13055, 10.034325, 11.053176, 6.798514, 6.55439, 7.235722, 10.788414, 14.405246, 17.973373, 14.470954, 12.457475, 10.128603, 9.311479, 9.094193, 15.417407, 20.821382, 23.337398, 25.6059, 26.603952, 32.875344, 38.810227, 41.06776, 40.433836, 35.405848, 32.769697, 31.940409, 36.419713, 37.99549, 37.068799, 31.414592, 25.336494, 23.0165, 21.39968, 17.722162, 14.433247, 13.071379, 12.591732, 14.146109, 15.278435, 13.140295, 8.019594, 5.941381, 4.193428, 2.863161, 2.443957, 6.793786, 12.046708, 12.950898, 12.551315, 11.996382, 12.582274, 14.426684], "market_activity_roc": [null, null, null, null, -15.459898, -14.362719, -13.565675, -12.717561, -12.005187, -11.175607, -10.240041, -9.14906, -7.939424, -7.254001, -6.46461, -6.191929, -5.722935, -4.097641, 2.904257, 9.385273, 14.491945, 14.644486, 5.195235, -1.639905, -6.633505, -8.825732, -8.181664, -7.504228, -5.458699, -3.376546, -1.09894, 2.154553, 3.653823, 7.716742, 5.978881, 0.322148, -3.11418, -7.484494, -6.307466, -2.519053, 0.281013, 0.163748, -0.430959, -1.324285, -3.272984, -3.249412, -3.654909, -3.945635, -4.545745, -4.911033, -4.732946, -4.838771, -4.655533, -4.445695, -3.102948, -0.83597, -0.91826, -1.308574, -2.269066, -3.725784, -3.603179, -3.153595, -3.326106, -3.7526, 8.734709, 16.988507, 25.142213, 29.631242, 14.800959, 4.494855, -3.05477, -7.517496, -9.423437, -10.959948, -11.267104, -11.427783, -11.037478, -8.594152, -8.739899, -8.251739, -7.2997, -7.605281, -8.291153, -9.527369, -10.419339, -10.003416, -9.326435, -8.51537, -8.115227, -7.951266, -7.36927, -7.03557, -6.381126, -6.601143, -7.840701, -8.431212, -9.076037, -8.558621, -6.75629, -5.516396, -4.096744, -1.564468, 2.843447, 6.927812, 9.828585, 11.087108, 8.560556, 1.241803, -0.918133, -2.745908, -0.520426, 8.043389, 13.033107, 10.131821, 5.23144, -0.792883, -5.377602, -2.942552, 5.338803, 13.617815, 17.455257, 20.680812, 14.589104, 16.134035, 21.210981, 22.580058, 22.598268, 12.049695, 4.149852, 1.518309, 5.769364, 11.535309, 13.048336, 8.291789, -1.426124, -5.186915, -6.184973, -5.111364, -3.372865, -2.689281, -1.882781, 2.504281, 6.546406, 5.825348, 1.030123, -2.634506, -5.344758, -5.020454, -1.137518, 5.293627, 12.766082, 15.07116, 15.421031, 9.416801, 3.84358, 4.408179], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.0133, -3.0362, 3.3139, 8.7134, 4.8996, 4.7837, -1.3141, -6.7809, -5.3915, -10.4013, -11.4151, -15.6651, -11.4531, 2.736, -2.8895, -1.0569, 2.9494, 0.9181, 5.0684, -3.5894, -5.9188, -6.213, -7.0659, -1.6258, 1.7803, 4.5503, -3.4318, -5.1235, -4.8304, -3.3543, -5.3078, -6.8361, -3.7146, -4.8833, -5.3242, -3.1063, -3.4808, -2.7047, -3.2194, 9.5512, 10.1237, -0.5948, -4.6148, 0.8365, 2.8223, -1.8614, -2.1158, -1.0624, -0.6954, 18.6546, 7.0067, 7.6845, 5.6545, 2.4566, 1.2884, 0.7526, -4.5044, -5.6285, -7.9547, -7.7001, -7.5487, -10.4769, -9.2446, -8.1247, -2.8901, -2.2447, -6.3308, -7.2373, -6.6363, -2.3888, 1.6217, 0.3048, 0.3421, -0.0155, 2.0406, 3.8225, 1.7442, 3.6696, -0.8843, -4.8311, -2.0896, -1.2303, 2.4351, 5.1524, 2.4721, 3.8671, 6.2548, 7.5789, 7.201, 6.0329, 7.2132, 6.0087, -3.3118, 2.3298, 2.5132, 8.7907, 8.2513, 8.6938, -2.1114, 0.3108, -0.3113, -1.1711, 1.1084, 12.2359, 9.2958, 5.335, 6.5217, 6.2588, 13.545, 13.5416, 8.4947, 5.5854, -2.3266, 1.6236, 3.5738, 8.1326, 3.4949, -0.2991, -7.3138, -8.7133, -5.2549, -2.6302, -8.7535, -7.8551, -3.3931, 1.748, 1.5669, 0.6734, -3.8278, -8.7081, -7.755, -5.5163, -1.6955, 2.1273, 7.6156, 9.1395, 1.4989, 1.1431, 1.3287, 3.9855, 6.1148], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996069, 0.986547, 0.855098, 0.585787, 0.433935, 0.137461, -0.118669, -0.358504, -0.470711, -0.136889, -0.144377, -0.111057, 0.003541, 0.033976, 0.217013, 0.167886, 0.058909, -0.052209, -0.176666, -0.158918, -0.055233, 0.112854, 0.045651, -0.061246, -0.165078, -0.221817, -0.341071, -0.469107, -0.517204, -0.562597, -0.599014, -0.589066, -0.585053, -0.564982, -0.557425, -0.265648, 0.002058, -0.011078, -0.120247, -0.097239, -0.009414, -0.062943, -0.103398, -0.109186, -0.097508, 0.33605, 0.531672, 0.669593, 0.725734, 0.713726, 0.677221, 0.628232, 0.449464, 0.266999, 0.05334, -0.197436, -0.369366, -0.480378, -0.548636, -0.596026, -0.608256, -0.606812, -0.632582, -0.643424, -0.648849, -0.635766, -0.591103, -0.552276, -0.504471, -0.452885, -0.373792, -0.266026, -0.21185, -0.139413, -0.18637, -0.252966, -0.298681, -0.316875, -0.242512, -0.114854, -0.070643, 0.001176, 0.118076, 0.248027, 0.351353, 0.400834, 0.473465, 0.507283, 0.322435, 0.295921, 0.287089, 0.409229, 0.508479, 0.592751, 0.469809, 0.418675, 0.350294, 0.278413, 0.271145, 0.462015, 0.584185, 0.626868, 0.665245, 0.67956, 0.793544, 0.876127, 0.925676, 0.942171, 0.888782, 0.891076, 0.899929, 0.939957, 0.949954, 0.922029, 0.669216, 0.412061, 0.254331, 0.179928, 0.006446, -0.126121, -0.148613, -0.047491, 0.029031, 0.069592, 0.001123, -0.171091, -0.294603, -0.348324, -0.31621, -0.199223, 0.027126, 0.211587, 0.266927, 0.288965, 0.324775, 0.407755, 0.510465], "smi": [null, null, null, 0.1, 0.1093, 0.1353, 0.1623, 0.183, 0.1983, 0.2119, 0.2257, 0.2481, 0.277, 0.298, 0.31, 0.3025, 0.292, 0.2905, 0.297, 0.308, 0.3195, 0.334, 0.349, 0.3685, 0.375, 0.385, 0.3885, 0.3715, 0.359, 0.3335, 0.305, 0.292, 0.281, 0.283, 0.2905, 0.2955, 0.299, 0.3, 0.284, 0.278, 0.2945, 0.2905, 0.2725, 0.2305, 0.1885, 0.156, 0.1385, 0.14, 0.142, 0.1365, 0.1135, 0.0955, 0.0925, 0.094, 0.114, 0.154, 0.1815, 0.1905, 0.199, 0.207, 0.2055, 0.1965, 0.18, 0.168, 0.164, 0.1635, 0.1825, 0.2225, 0.257, 0.293, 0.333, 0.3705, 0.4025, 0.4205, 0.41, 0.3725, 0.318, 0.255, 0.202, 0.154, 0.109, 0.069, 0.037, 0.0195, 0.012, 0.014, 0.019, 0.0245, 0.028, 0.0315, 0.0355, 0.05, 0.0745, 0.0995, 0.1155, 0.119, 0.116, 0.1125, 0.1165, 0.1185, 0.122, 0.12, 0.1195, 0.1275, 0.1495, 0.174, 0.198, 0.216, 0.231, 0.2595, 0.3045, 0.3675, 0.4255, 0.462, 0.4835, 0.5015, 0.5215, 0.545, 0.588, 0.6265, 0.6505, 0.6545, 0.651, 0.661, 0.6895, 0.7255, 0.7635, 0.8, 0.811, 0.814, 0.8125, 0.81, 0.81, 0.806, 0.781, 0.7585, 0.7375, 0.7055, 0.6665, 0.632, 0.605, 0.5855, 0.57, 0.557, 0.5395, 0.5085, 0.4695, 0.4455, 0.449, 0.4675, 0.4895, 0.509, 0.523, 0.5365, 0.5685, 0.6225], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-65.471195, -66.896912, -64.158325, -64.302961, -60.608131, -59.822254, -59.273179, -58.940437, -57.876077, -56.614959, -55.915882, -53.471713, -52.216967, -56.276368, -54.887177, -58.27292, -54.919348, -48.196998, -41.255079, -42.601953, -39.719712, -40.820603, -45.072234, -42.997573, -45.596671, -45.967046, -47.699058, -46.235751, -30.856929, -36.15294, -33.530596, -26.628605, -24.914135, -17.562664, -28.578795, -30.896353, -30.323805, -33.301486, -24.135191, -14.299337, -5.113025, -14.637052, -18.432309, -22.428328, -20.76329, -23.768364, -23.173327, -23.582834, -27.319469, -29.531735, -27.105251, -28.910785, -28.149882, -29.206246, -10.538635, -11.694895, -23.073828, -32.173977, -24.098228, -22.268894, -30.475537, -29.211614, -27.935726, -26.257563, 21.835575, -0.720145, 3.094937, 2.323911, -3.056772, -7.06541, -4.928868, -12.938243, -13.788584, -19.778207, -21.773019, -21.857205, -27.172633, -32.259875, -30.551499, -26.883166, -27.96298, -39.696121, -48.21581, -47.267161, -42.324239, -36.624906, -38.184599, -37.357572, -39.870334, -37.418598, -33.678112, -36.372051, -33.021065, -38.102705, -48.176934, -45.026095, -42.975204, -37.573026, -33.294957, -37.094423, -35.520328, -30.723556, -27.884807, -24.691171, -26.097633, -24.557046, -25.161712, -32.479298, -24.984302, -21.352757, -14.57968, -13.616673, -8.905055, -21.386445, -18.487461, -17.231162, -18.279458, -13.190952, 9.548221, 9.485806, 9.29683, 16.173264, 17.482691, 42.032403, 51.190748, 47.922297, 47.96818, 40.992176, 45.659205, 45.339898, 53.747654, 44.43837, 36.631989, 17.61946, 13.024343, 15.949228, 16.296733, 10.049399, 6.701315, 10.107151, 25.232043, 23.381654, 19.516908, 17.305074, 9.364502, 7.771579, 3.643507, 6.552427, 14.627035, 25.109666, 29.683103, 20.462501, 18.031403, 14.013646, 17.689469, 21.938882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/99a6156c-d9f9-4f15-bdbc-2429eaeb120d/", "share_image": "https://sharemaestro.com/terminal/99a6156c-d9f9-4f15-bdbc-2429eaeb120d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}