{"ticker": {"uuid": "99a6156c-d9f9-4f15-bdbc-2429eaeb120d", "symbol": "VIR", "name": "Vir Biotechnology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIR rose 3.02%, moving from 9.26 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.19 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.91, "low": 8.86, "close": 9.54, "volume": 7961420}, "trend_line": 7.82, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.493455, "activity_20": 9.23181, "activity_30": 8.646688}, "trend_signal": 1, "fair_value": 8.895256, "relative_strength": 16.1867, "rate_of_change": 1.5496449852980285, "market_dynamics": -0.27693, "expectation": {"probability": 45.7237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.02, "high": 27.37, "low": 25.335, "close": 25.43, "volume": 3367928}, "trend_line": 25.628167, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.597818, "activity_20": 24.971786, "activity_30": 25.236226}, "trend_signal": 0, "fair_value": 34.401763, "relative_strength": -15.457142, "rate_of_change": -0.2491031605080259, "market_dynamics": 0.529132, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.47, "high": 27.48, "low": 25.08, "close": 25.23, "volume": 5414075}, "trend_line": 25.5685, "activity_lines": {"activity_5": 25.812, "activity_10": 25.587091, "activity_20": 24.976333, "activity_30": 25.210538}, "trend_signal": 0, "fair_value": 34.297724, "relative_strength": -18.789621, "rate_of_change": -0.23281805522806615, "market_dynamics": 0.646765, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.18, "high": 25.26, "low": 24.41, "close": 24.56, "volume": 3703606}, "trend_line": 25.4795, "activity_lines": {"activity_5": 25.376, "activity_10": 25.430545, "activity_20": 24.943833, "activity_30": 25.145473}, "trend_signal": 0, "fair_value": 34.20625, "relative_strength": -19.566793, "rate_of_change": -0.34808455716994985, "market_dynamics": 0.522973, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.47, "high": 25.37, "low": 23.56, "close": 24.53, "volume": 4617085}, "trend_line": 25.376833, "activity_lines": {"activity_5": 24.982, "activity_10": 25.268364, "activity_20": 24.935048, "activity_30": 25.084215}, "trend_signal": 0, "fair_value": 34.105032, "relative_strength": -20.691285, "rate_of_change": -0.4029396181243756, "market_dynamics": 0.422932, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.41, "high": 24.99, "low": 22.8, "close": 22.99, "volume": 3348748}, "trend_line": 25.295833, "activity_lines": {"activity_5": 24.176, "activity_10": 24.852545, "activity_20": 24.78731, "activity_30": 24.930226}, "trend_signal": 0, "fair_value": 33.94016, "relative_strength": -24.352321, "rate_of_change": -0.3191887655957821, "market_dynamics": 0.161294, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.96, "high": 24.46, "low": 22.76, "close": 23.09, "volume": 3535169}, "trend_line": 25.1765, "activity_lines": {"activity_5": 23.69, "activity_10": 24.494182, "activity_20": 24.66219, "activity_30": 24.787914}, "trend_signal": 0, "fair_value": 33.758814, "relative_strength": -25.921369, "rate_of_change": -0.47174963560202776, "market_dynamics": -0.198364, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.12, "high": 23.52, "low": 12.56, "close": 14.35, "volume": 21775431}, "trend_line": 24.797167, "activity_lines": {"activity_5": 20.446667, "activity_10": 22.572364, "activity_20": 23.704238, "activity_30": 24.08943}, "trend_signal": 0, "fair_value": 33.542724, "relative_strength": -52.896402, "rate_of_change": -1.506694735169698, "market_dynamics": -0.456417, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.15, "high": 14.4497, "low": 13.635, "close": 14.14, "volume": 6725977}, "trend_line": 24.424833, "activity_lines": {"activity_5": 17.858667, "activity_10": 20.800364, "activity_20": 22.766714, "activity_30": 23.401871}, "trend_signal": 0, "fair_value": 33.327212, "relative_strength": -53.969224, "rate_of_change": -1.5015182984411168, "market_dynamics": -0.83296, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1, "high": 14.27, "low": 13.51, "close": 13.62, "volume": 4757151}, "trend_line": 24.0105, "activity_lines": {"activity_5": 15.792, "activity_10": 19.137455, "activity_20": 21.82, "activity_30": 22.704785}, "trend_signal": 0, "fair_value": 33.080994, "relative_strength": -53.655229, "rate_of_change": -1.6963596025405747, "market_dynamics": -0.972212, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.847, "low": 12.88, "close": 13.37, "volume": 6609310}, "trend_line": 23.5705, "activity_lines": {"activity_5": 14.369333, "activity_10": 17.655091, "activity_20": 20.897333, "activity_30": 22.018301}, "trend_signal": 0, "fair_value": 32.828622, "relative_strength": -53.208141, "rate_of_change": -1.832531600758007, "market_dynamics": -1.073717, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.24, "high": 13.31, "low": 12.24, "close": 12.28, "volume": 4831629}, "trend_line": 23.060167, "activity_lines": {"activity_5": 13.224667, "activity_10": 16.227636, "activity_20": 19.914286, "activity_30": 21.289882}, "trend_signal": 0, "fair_value": 32.568494, "relative_strength": -55.583196, "rate_of_change": -2.165134384081794, "market_dynamics": -1.136578, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.22, "high": 13.12, "low": 12.14, "close": 12.89, "volume": 4688319}, "trend_line": 22.4615, "activity_lines": {"activity_5": 13.004, "activity_10": 15.150182, "activity_20": 19.041667, "activity_30": 20.633742}, "trend_signal": 0, "fair_value": 32.384199, "relative_strength": -53.616778, "rate_of_change": -2.596108692534616, "market_dynamics": -1.151363, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.98, "high": 13.27, "low": 12.485, "close": 12.51, "volume": 4475232}, "trend_line": 21.873833, "activity_lines": {"activity_5": 12.754, "activity_10": 14.228, "activity_20": 18.185333, "activity_30": 19.99171}, "trend_signal": 0, "fair_value": 32.28125, "relative_strength": -56.073779, "rate_of_change": -2.616330164948911, "market_dynamics": -1.144803, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.575, "close": 11.0, "volume": 6449536}, "trend_line": 21.368833, "activity_lines": {"activity_5": 12.109333, "activity_10": 13.250364, "activity_20": 17.242524, "activity_30": 19.290172}, "trend_signal": 0, "fair_value": 32.16984, "relative_strength": -60.413617, "rate_of_change": -2.3086945941299017, "market_dynamics": -1.150192, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.04, "high": 11.25, "low": 9.735, "close": 9.82, "volume": 17631010}, "trend_line": 20.838167, "activity_lines": {"activity_5": 11.246, "activity_10": 12.304182, "activity_20": 16.258667, "activity_30": 18.545086}, "trend_signal": 0, "fair_value": 32.023045, "relative_strength": -64.091394, "rate_of_change": -2.4833644401638595, "market_dynamics": -1.076601, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.79, "high": 9.88, "low": 8.9, "close": 9.35, "volume": 7981189}, "trend_line": 20.383333, "activity_lines": {"activity_5": 10.462667, "activity_10": 11.512, "activity_20": 15.303048, "activity_30": 17.803914}, "trend_signal": 0, "fair_value": 31.852788, "relative_strength": -64.239846, "rate_of_change": -2.1826967794240164, "market_dynamics": -1.068645, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.28, "high": 9.58, "low": 9.025, "close": 9.37, "volume": 6357342}, "trend_line": 19.934333, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.973273, "activity_20": 14.421476, "activity_30": 17.093376}, "trend_signal": 0, "fair_value": 31.699199, "relative_strength": -63.755921, "rate_of_change": -2.202780085082266, "market_dynamics": -1.072057, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.69, "close": 8.85, "volume": 4798441}, "trend_line": 19.475667, "activity_lines": {"activity_5": 9.361333, "activity_10": 10.430545, "activity_20": 13.563333, "activity_30": 16.378258}, "trend_signal": 0, "fair_value": 31.493814, "relative_strength": -65.890515, "rate_of_change": -2.3008846094825315, "market_dynamics": -1.097882, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.21, "close": 8.37, "volume": 4863956}, "trend_line": 18.965667, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.896727, "activity_20": 12.738, "activity_30": 15.661763}, "trend_signal": 0, "fair_value": 31.294647, "relative_strength": -67.288606, "rate_of_change": -2.618652290573676, "market_dynamics": -1.171252, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.37, "high": 8.7813, "low": 8.09, "close": 8.45, "volume": 5775881}, "trend_line": 18.497667, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.472909, "activity_20": 12.004476, "activity_30": 14.983333}, "trend_signal": 0, "fair_value": 31.126314, "relative_strength": -65.471193, "rate_of_change": -2.4676168784361763, "market_dynamics": -1.154332, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.52, "low": 7.74, "close": 7.76, "volume": 5621294}, "trend_line": 17.980667, "activity_lines": {"activity_5": 8.318667, "activity_10": 9.013091, "activity_20": 11.294952, "activity_30": 14.290581}, "trend_signal": 0, "fair_value": 30.974519, "relative_strength": -66.896914, "rate_of_change": -2.7949470600806006, "market_dynamics": -1.058159, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.77, "high": 9.335, "low": 7.72, "close": 8.76, "volume": 7234740}, "trend_line": 17.475667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.817273, "activity_20": 10.76481, "activity_30": 13.695699}, "trend_signal": 0, "fair_value": 30.822724, "relative_strength": -64.15833, "rate_of_change": -2.8085721180421115, "market_dynamics": -0.771012, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.06, "close": 8.79, "volume": 8314372}, "trend_line": 16.950333, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.702, "activity_20": 10.315952, "activity_30": 13.135333}, "trend_signal": 0, "fair_value": 30.706122, "relative_strength": -64.302964, "rate_of_change": -3.0060884085282744, "market_dynamics": -0.44066, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.88, "high": 10.13, "low": 8.52, "close": 9.69, "volume": 8979620}, "trend_line": 16.407333, "activity_lines": {"activity_5": 8.924, "activity_10": 8.818, "activity_20": 10.027905, "activity_30": 12.666925}, "trend_signal": 0, "fair_value": 30.582212, "relative_strength": -60.608133, "rate_of_change": -3.2034768874452153, "market_dynamics": -0.055753, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.43, "close": 9.76, "volume": 3338269}, "trend_line": 15.894333, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.970545, "activity_20": 9.81719, "activity_30": 12.238065}, "trend_signal": 0, "fair_value": 30.454776, "relative_strength": -59.822258, "rate_of_change": -3.126650748174622, "market_dynamics": 0.192667, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.71, "high": 10.1107, "low": 9.12, "close": 9.69, "volume": 4819835}, "trend_line": 15.400667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.111455, "activity_20": 9.66281, "activity_30": 11.837785}, "trend_signal": 0, "fair_value": 30.315545, "relative_strength": -59.273178, "rate_of_change": -3.10592460847523, "market_dynamics": 0.278421, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.03, "close": 9.62, "volume": 5377036}, "trend_line": 14.898333, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.233455, "activity_20": 9.565571, "activity_30": 11.464839}, "trend_signal": 0, "fair_value": 30.17125, "relative_strength": -58.940433, "rate_of_change": -3.26176781823801, "market_dynamics": 0.330298, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61, "high": 10.57, "low": 9.03, "close": 9.96, "volume": 9571458}, "trend_line": 14.385667, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.412727, "activity_20": 9.523238, "activity_30": 11.146237}, "trend_signal": 0, "fair_value": 30.038237, "relative_strength": -57.876078, "rate_of_change": -3.4410963964894554, "market_dynamics": 0.419136, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.575, "close": 10.11, "volume": 4989311}, "trend_line": 13.854333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.599091, "activity_20": 9.515095, "activity_30": 10.870387}, "trend_signal": 0, "fair_value": 29.913686, "relative_strength": -56.614963, "rate_of_change": -3.6934957551846526, "market_dynamics": 0.51573, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.17, "high": 10.4, "low": 10.03, "close": 10.06, "volume": 3139163}, "trend_line": 13.28, "activity_lines": {"activity_5": 9.97, "activity_10": 9.744727, "activity_20": 9.518905, "activity_30": 10.625591}, "trend_signal": 0, "fair_value": 29.806506, "relative_strength": -55.915883, "rate_of_change": -4.145511732683206, "market_dynamics": 0.585926, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.67, "low": 9.85, "close": 10.03, "volume": 3288523}, "trend_line": 12.766667, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.855636, "activity_20": 9.535619, "activity_30": 10.415914}, "trend_signal": 0, "fair_value": 29.692468, "relative_strength": -53.47171, "rate_of_change": -3.8654593373493933, "market_dynamics": 0.643509, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.93, "high": 10.93, "low": 9.73, "close": 10.37, "volume": 4835660}, "trend_line": 12.271333, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.987091, "activity_20": 9.595429, "activity_30": 10.26129}, "trend_signal": 0, "fair_value": 29.506955, "relative_strength": -52.216965, "rate_of_change": -3.8799006819869253, "market_dynamics": 0.638359, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.47, "close": 9.49, "volume": 3296794}, "trend_line": 11.769, "activity_lines": {"activity_5": 9.95, "activity_10": 9.929273, "activity_20": 9.583429, "activity_30": 10.081849}, "trend_signal": 0, "fair_value": 29.307981, "relative_strength": -56.276368, "rate_of_change": -4.0935487611655565, "market_dynamics": 0.62819, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.51, "high": 10.115, "low": 9.41, "close": 9.55, "volume": 5631323}, "trend_line": 11.269667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.869636, "activity_20": 9.591524, "activity_30": 9.938688}, "trend_signal": 0, "fair_value": 28.955481, "relative_strength": -54.887175, "rate_of_change": -4.242781884612117, "market_dynamics": 0.704462, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.94, "high": 9.94, "low": 8.51, "close": 8.67, "volume": 6699180}, "trend_line": 10.792333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.652545, "activity_20": 9.522714, "activity_30": 9.770968}, "trend_signal": 0, "fair_value": 28.583365, "relative_strength": -58.272923, "rate_of_change": -4.235564369381995, "market_dynamics": 0.73902, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 9.46, "low": 8.415, "close": 9.29, "volume": 5362439}, "trend_line": 10.332333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.568, "activity_20": 9.518429, "activity_30": 9.674043}, "trend_signal": 0, "fair_value": 28.196058, "relative_strength": -54.919347, "rate_of_change": -4.262285087015005, "market_dynamics": 0.696156, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 10.45, "low": 8.735, "close": 10.25, "volume": 6202666}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.665273, "activity_20": 9.605857, "activity_30": 9.668731}, "trend_signal": 0, "fair_value": 27.770865, "relative_strength": -48.196996, "rate_of_change": -1.3227022396587484, "market_dynamics": 0.918493, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.21, "high": 11.82, "low": 9.75, "close": 11.53, "volume": 6252296}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.983818, "activity_20": 9.811, "activity_30": 9.754817}, "trend_signal": 0, "fair_value": 27.443301, "relative_strength": -41.255083, "rate_of_change": -0.8533036632130074, "market_dynamics": 1.118832, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.53, "high": 12.0, "low": 11.14, "close": 11.24, "volume": 7835274}, "trend_line": 10.029333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.221091, "activity_20": 9.975762, "activity_30": 9.827806}, "trend_signal": 0, "fair_value": 27.225737, "relative_strength": -42.601958, "rate_of_change": -0.7848116868425988, "market_dynamics": 1.336305, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.29, "high": 11.65, "low": 10.745, "close": 11.36, "volume": 3875451}, "trend_line": 9.962333, "activity_lines": {"activity_5": 11.076, "activity_10": 10.459636, "activity_20": 10.138286, "activity_30": 9.913656}, "trend_signal": 0, "fair_value": 26.959968, "relative_strength": -39.719711, "rate_of_change": -0.6680404369861902, "market_dynamics": 1.464435, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 11.76, "low": 10.43, "close": 10.76, "volume": 5718524}, "trend_line": 9.911667, "activity_lines": {"activity_5": 11.084667, "activity_10": 10.565455, "activity_20": 10.22981, "activity_30": 9.965118}, "trend_signal": 1, "fair_value": 26.684904, "relative_strength": -40.820598, "rate_of_change": -0.5085756519080386, "market_dynamics": 1.366101, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.77, "close": 10.05, "volume": 4726783}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.528909, "activity_20": 10.239429, "activity_30": 9.974043}, "trend_signal": 1, "fair_value": 26.419006, "relative_strength": -45.072234, "rate_of_change": -0.9551067444053497, "market_dynamics": 1.108623, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.78, "close": 10.13, "volume": 2779547}, "trend_line": 9.737667, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.512727, "activity_20": 10.250524, "activity_30": 9.994237}, "trend_signal": 1, "fair_value": 26.166186, "relative_strength": -42.997576, "rate_of_change": -0.8081185698278506, "market_dynamics": 0.807326, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.14, "high": 10.29, "low": 9.2, "close": 9.34, "volume": 4084618}, "trend_line": 9.682333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.341273, "activity_20": 10.18, "activity_30": 9.968581}, "trend_signal": 1, "fair_value": 25.949583, "relative_strength": -45.596674, "rate_of_change": -0.5682469938641382, "market_dynamics": 0.540293, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.905, "low": 8.84, "close": 8.97, "volume": 3707929}, "trend_line": 9.654, "activity_lines": {"activity_5": 9.564, "activity_10": 10.106364, "activity_20": 10.075905, "activity_30": 9.922624}, "trend_signal": 0, "fair_value": 25.709776, "relative_strength": -45.967045, "rate_of_change": -0.29262575455729467, "market_dynamics": 0.208515, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.97, "high": 8.985, "low": 7.755, "close": 7.95, "volume": 4349952}, "trend_line": 9.607333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.680545, "activity_20": 9.878429, "activity_30": 9.812688}, "trend_signal": 0, "fair_value": 25.447212, "relative_strength": -47.699063, "rate_of_change": -0.48339548373730423, "market_dynamics": -0.101554, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.61, "close": 8.23, "volume": 4634960}, "trend_line": 9.569333, "activity_lines": {"activity_5": 8.578, "activity_10": 9.33, "activity_20": 9.715905, "activity_30": 9.723828}, "trend_signal": 0, "fair_value": 25.193942, "relative_strength": -46.235744, "rate_of_change": -0.39553120517421697, "market_dynamics": -0.338977, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.31, "high": 10.59, "low": 8.2, "close": 10.39, "volume": 6169181}, "trend_line": 9.620667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.408909, "activity_20": 9.765714, "activity_30": 9.776774}, "trend_signal": 0, "fair_value": 24.985096, "relative_strength": -30.856927, "rate_of_change": 0.5364428220859163, "market_dynamics": -0.237178, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.46, "high": 10.59, "low": 9.355, "close": 9.44, "volume": 4781658}, "trend_line": 9.656333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.335818, "activity_20": 9.723, "activity_30": 9.765118}, "trend_signal": 0, "fair_value": 24.775032, "relative_strength": -36.152938, "rate_of_change": 0.37072273679154333, "market_dynamics": -0.169706, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.63, "high": 10.39, "low": 9.57, "close": 9.73, "volume": 3108298}, "trend_line": 9.699, "activity_lines": {"activity_5": 9.466, "activity_10": 9.348182, "activity_20": 9.711095, "activity_30": 9.769871}, "trend_signal": 0, "fair_value": 24.547147, "relative_strength": -33.530602, "rate_of_change": 0.4418551017244309, "market_dynamics": -0.061019, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76, "high": 11.51, "low": 9.6, "close": 10.55, "volume": 4466512}, "trend_line": 9.792, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.539273, "activity_20": 9.778857, "activity_30": 9.824774}, "trend_signal": 0, "fair_value": 24.346122, "relative_strength": -26.62861, "rate_of_change": 0.9588617383235382, "market_dynamics": 0.142573, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 10.88, "low": 9.95, "close": 10.27, "volume": 3398679}, "trend_line": 9.842333, "activity_lines": {"activity_5": 10.134, "activity_10": 9.683273, "activity_20": 9.817476, "activity_30": 9.855613}, "trend_signal": 0, "fair_value": 24.123878, "relative_strength": -24.914138, "rate_of_change": 0.5140216503267993, "market_dynamics": -0.022809, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.57, "high": 13.09, "low": 10.38, "close": 11.23, "volume": 9150309}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.518667, "activity_10": 9.997818, "activity_20": 9.948, "activity_30": 9.94514}, "trend_signal": 1, "fair_value": 23.904006, "relative_strength": -17.562662, "rate_of_change": 0.8263691139082575, "market_dynamics": 0.231779, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.23, "low": 9.62, "close": 9.75, "volume": 6579277}, "trend_line": 9.925667, "activity_lines": {"activity_5": 10.354, "activity_10": 10.023273, "activity_20": 9.929286, "activity_30": 9.933935}, "trend_signal": 1, "fair_value": 23.670673, "relative_strength": -28.578796, "rate_of_change": 0.020153840309239196, "market_dynamics": 0.373546, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.69, "high": 9.75, "low": 8.68, "close": 9.14, "volume": 11462163}, "trend_line": 9.905, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.930364, "activity_20": 9.851524, "activity_30": 9.883247}, "trend_signal": 0, "fair_value": 23.437532, "relative_strength": -30.896352, "rate_of_change": -0.20821774496365153, "market_dynamics": 0.398314, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.18, "high": 9.4125, "low": 8.76, "close": 8.9, "volume": 6793894}, "trend_line": 9.878667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.790727, "activity_20": 9.748667, "activity_30": 9.818409}, "trend_signal": 0, "fair_value": 23.227724, "relative_strength": -30.323801, "rate_of_change": -0.2658556284704621, "market_dynamics": 0.482371, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.4, "close": 8.53, "volume": 2472477}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.566545, "activity_20": 9.612429, "activity_30": 9.731398}, "trend_signal": 0, "fair_value": 23.03234, "relative_strength": -33.301491, "rate_of_change": -0.3678026600147579, "market_dynamics": 0.129149, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 9.64, "low": 8.25, "close": 9.37, "volume": 5143265}, "trend_line": 9.822667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.489636, "activity_20": 9.564381, "activity_30": 9.700925}, "trend_signal": 0, "fair_value": 22.856378, "relative_strength": -24.135192, "rate_of_change": -0.19981034984287616, "market_dynamics": 0.13671, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 10.56, "low": 9.31, "close": 10.03, "volume": 5037896}, "trend_line": 9.82, "activity_lines": {"activity_5": 9.344, "activity_10": 9.551273, "activity_20": 9.589476, "activity_30": 9.714301}, "trend_signal": 0, "fair_value": 22.684199, "relative_strength": -14.299331, "rate_of_change": -0.02715148543668298, "market_dynamics": 0.2796, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14, "high": 11.0, "low": 9.71, "close": 10.7, "volume": 3388143}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.724, "activity_20": 9.684143, "activity_30": 9.771075}, "trend_signal": 0, "fair_value": 22.524263, "relative_strength": -5.113021, "rate_of_change": 0.21724032586558317, "market_dynamics": 0.549111, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.73, "high": 10.845, "low": 9.02, "close": 9.21, "volume": 4409432}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.608182, "activity_20": 9.640048, "activity_30": 9.730344}, "trend_signal": 0, "fair_value": 22.33766, "relative_strength": -14.637042, "rate_of_change": -0.277736765944212, "market_dynamics": 0.757803, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.51, "high": 8.8899, "low": 8.22, "close": 8.71, "volume": 4778622}, "trend_line": 9.758667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.425818, "activity_20": 9.555714, "activity_30": 9.659118}, "trend_signal": 0, "fair_value": 22.121763, "relative_strength": -18.432313, "rate_of_change": -0.5638169961279722, "market_dynamics": 0.543422, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.255, "close": 8.62, "volume": 3433296}, "trend_line": 9.729667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.255455, "activity_20": 9.46919, "activity_30": 9.585656}, "trend_signal": 0, "fair_value": 21.879135, "relative_strength": -22.428333, "rate_of_change": -0.2971717346231989, "market_dynamics": 0.166402, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.56, "high": 8.97, "low": 8.31, "close": 8.77, "volume": 3183608}, "trend_line": 9.703667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.159818, "activity_20": 9.404143, "activity_30": 9.523742}, "trend_signal": 0, "fair_value": 21.61516, "relative_strength": -20.763283, "rate_of_change": -0.2672239450743772, "market_dynamics": -0.306795, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.82, "high": 8.8446, "low": 8.13, "close": 8.26, "volume": 2365163}, "trend_line": 9.69, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.989273, "activity_20": 9.293238, "activity_30": 9.430602}, "trend_signal": 0, "fair_value": 21.354263, "relative_strength": -23.768371, "rate_of_change": -0.14084366250408092, "market_dynamics": -0.688403, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.52, "close": 7.76, "volume": 2564127}, "trend_line": 9.639, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.743818, "activity_20": 9.138095, "activity_30": 9.306086}, "trend_signal": 0, "fair_value": 21.072596, "relative_strength": -23.173327, "rate_of_change": -0.5263157894736858, "market_dynamics": -0.872109, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.71, "high": 8.16, "low": 7.41, "close": 8.11, "volume": 3937061}, "trend_line": 9.567667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.582727, "activity_20": 9.01719, "activity_30": 9.207441}, "trend_signal": 0, "fair_value": 20.774968, "relative_strength": -23.582832, "rate_of_change": -0.7400456478887769, "market_dynamics": -0.980236, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.76, "close": 7.76, "volume": 5247263}, "trend_line": 9.442, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.365636, "activity_20": 8.863524, "activity_30": 9.090817}, "trend_signal": 0, "fair_value": 20.543814, "relative_strength": -27.31947, "rate_of_change": -1.3134549937827056, "market_dynamics": -1.042744, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.79, "high": 7.835, "low": 7.205, "close": 7.53, "volume": 4494724}, "trend_line": 9.318333, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.136, "activity_20": 8.700476, "activity_30": 8.967462}, "trend_signal": 0, "fair_value": 20.371891, "relative_strength": -29.531732, "rate_of_change": -1.3097542893454703, "market_dynamics": -0.981026, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 7.79, "low": 7.12, "close": 7.74, "volume": 3834200}, "trend_line": 9.197667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.99, "activity_20": 8.566524, "activity_30": 8.865634}, "trend_signal": 0, "fair_value": 20.184135, "relative_strength": -27.105256, "rate_of_change": -1.2949311856530745, "market_dynamics": -0.869538, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.2, "close": 7.59, "volume": 2897107}, "trend_line": 9.092, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.870545, "activity_20": 8.427762, "activity_30": 8.761914}, "trend_signal": 0, "fair_value": 19.982212, "relative_strength": -28.910787, "rate_of_change": -1.148845680105603, "market_dynamics": -0.848418, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.54, "high": 7.935, "low": 7.535, "close": 7.63, "volume": 3310501}, "trend_line": 9.011333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.787818, "activity_20": 8.306905, "activity_30": 8.667591}, "trend_signal": 0, "fair_value": 19.773365, "relative_strength": -28.14988, "rate_of_change": -0.8872305323361201, "market_dynamics": -0.867828, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.24, "close": 7.48, "volume": 4065575}, "trend_line": 8.923, "activity_lines": {"activity_5": 7.58, "activity_10": 7.697455, "activity_20": 8.184333, "activity_30": 8.568796}, "trend_signal": 0, "fair_value": 19.579455, "relative_strength": -29.20625, "rate_of_change": -0.9802434334631783, "market_dynamics": -0.8887, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.57, "high": 9.74, "low": 7.12, "close": 9.26, "volume": 12051140}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.951455, "activity_20": 8.249143, "activity_30": 8.590538}, "trend_signal": 0, "fair_value": 19.438429, "relative_strength": -10.538633, "rate_of_change": -0.029889050767686214, "market_dynamics": -0.508502, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26, "high": 10.44, "low": 9.025, "close": 9.6, "volume": 6644300}, "trend_line": 8.941333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.258364, "activity_20": 8.348667, "activity_30": 8.634387}, "trend_signal": 0, "fair_value": 19.287724, "relative_strength": -11.694886, "rate_of_change": 0.235417220410951, "market_dynamics": 0.067002, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.73, "high": 10.125, "low": 7.86, "close": 8.01, "volume": 4849419}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.251818, "activity_20": 8.294571, "activity_30": 8.574301}, "trend_signal": 0, "fair_value": 19.129135, "relative_strength": -23.073827, "rate_of_change": 0.022368029464965324, "market_dynamics": 0.42339, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.01, "high": 8.02, "low": 6.56, "close": 7.12, "volume": 8760472}, "trend_line": 8.906333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.078909, "activity_20": 8.159952, "activity_30": 8.456667}, "trend_signal": 0, "fair_value": 18.944006, "relative_strength": -32.17398, "rate_of_change": -0.4137160049838333, "market_dynamics": 0.701246, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 8.26, "low": 7.21, "close": 7.96, "volume": 3731536}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.076727, "activity_20": 8.112048, "activity_30": 8.395613}, "trend_signal": 0, "fair_value": 18.710994, "relative_strength": -24.098224, "rate_of_change": -0.9094652086329976, "market_dynamics": 0.567, "expectation": {"probability": 46.3915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.93, "high": 10.0, "low": 7.9, "close": 8.35, "volume": 12385750}, "trend_line": 8.789, "activity_lines": {"activity_5": 8.038, "activity_10": 8.141818, "activity_20": 8.108, "activity_30": 8.364946}, "trend_signal": 0, "fair_value": 18.485032, "relative_strength": -22.268886, "rate_of_change": -0.4116898478505098, "market_dynamics": 0.467462, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.41, "high": 8.8, "low": 7.28, "close": 7.45, "volume": 5514911}, "trend_line": 8.713, "activity_lines": {"activity_5": 7.785333, "activity_10": 8.028364, "activity_20": 8.026238, "activity_30": 8.278559}, "trend_signal": 0, "fair_value": 18.187147, "relative_strength": -30.475535, "rate_of_change": -0.8647172602116341, "market_dynamics": 0.401264, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.42, "high": 7.83, "low": 7.025, "close": 7.34, "volume": 8139306}, "trend_line": 8.606, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.900182, "activity_20": 7.949476, "activity_30": 8.189978}, "trend_signal": 0, "fair_value": 17.966571, "relative_strength": -29.211608, "rate_of_change": -1.2280500401698533, "market_dynamics": 0.412937, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.145, "close": 7.465, "volume": 2909788}, "trend_line": 8.5125, "activity_lines": {"activity_5": 7.579667, "activity_10": 7.799273, "activity_20": 7.893524, "activity_30": 8.116366}, "trend_signal": 0, "fair_value": 17.746026, "relative_strength": -27.935723, "rate_of_change": -1.0864513130374227, "market_dynamics": 0.326246, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.6, "low": 7.22, "close": 7.5, "volume": 2867082}, "trend_line": 8.388167, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.707727, "activity_20": 7.846833, "activity_30": 8.051043}, "trend_signal": 0, "fair_value": 17.578526, "relative_strength": -26.257562, "rate_of_change": -1.460593245227607, "market_dynamics": 0.069903, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 14.45, "low": 7.6243, "close": 12.1, "volume": 48753307}, "trend_line": 8.4665, "activity_lines": {"activity_5": 9.001667, "activity_10": 8.452182, "activity_20": 8.243571, "activity_30": 8.290516}, "trend_signal": 0, "fair_value": 17.408013, "relative_strength": 21.835586, "rate_of_change": 0.9338512216077798, "market_dynamics": 0.429838, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94, "high": 12.03, "low": 9.92, "close": 10.11, "volume": 11174642}, "trend_line": 8.498833, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.783182, "activity_20": 8.434929, "activity_30": 8.396548}, "trend_signal": 0, "fair_value": 17.258333, "relative_strength": -0.72014, "rate_of_change": 0.3818933443571665, "market_dynamics": 0.716042, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.29, "high": 11.39, "low": 10.01, "close": 10.63, "volume": 5869376}, "trend_line": 8.5565, "activity_lines": {"activity_5": 10.157, "activity_10": 9.199455, "activity_20": 8.667, "activity_30": 8.534043}, "trend_signal": 0, "fair_value": 17.108718, "relative_strength": 3.094935, "rate_of_change": 0.6785284520827785, "market_dynamics": 1.080379, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.41, "high": 11.02, "low": 10.09, "close": 10.4, "volume": 7467130}, "trend_line": 8.618833, "activity_lines": {"activity_5": 10.436667, "activity_10": 9.526273, "activity_20": 8.8635, "activity_30": 8.652978}, "trend_signal": 1, "fair_value": 16.961154, "relative_strength": 2.323911, "rate_of_change": 0.7284871150587348, "market_dynamics": 1.4342, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.19, "high": 10.67, "low": 9.63, "close": 9.84, "volume": 6458897}, "trend_line": 8.6345, "activity_lines": {"activity_5": 10.334, "activity_10": 9.691636, "activity_20": 8.995762, "activity_30": 8.731763}, "trend_signal": 1, "fair_value": 16.818718, "relative_strength": -3.056776, "rate_of_change": 0.1817763495359379, "market_dynamics": 1.221701, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.005, "high": 10.0899, "low": 8.84, "close": 9.65, "volume": 6260307}, "trend_line": 8.621833, "activity_lines": {"activity_5": 10.012, "activity_10": 9.788273, "activity_20": 9.100024, "activity_30": 8.79728}, "trend_signal": 1, "fair_value": 16.687436, "relative_strength": -7.065406, "rate_of_change": -0.14670218310265393, "market_dynamics": 1.027082, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.62, "high": 9.98, "low": 9.51, "close": 9.57, "volume": 2943694}, "trend_line": 8.584167, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.846727, "activity_20": 9.186571, "activity_30": 8.858452}, "trend_signal": 1, "fair_value": 16.570385, "relative_strength": -4.928869, "rate_of_change": -0.43686765911610387, "market_dynamics": 0.850616, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 9.84, "low": 7.8576, "close": 8.39, "volume": 6908622}, "trend_line": 8.556833, "activity_lines": {"activity_5": 9.284, "activity_10": 9.652091, "activity_20": 9.152024, "activity_30": 8.845925}, "trend_signal": 1, "fair_value": 16.475449, "relative_strength": -12.938236, "rate_of_change": -0.31842344166884823, "market_dynamics": 0.570666, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.51, "low": 7.61, "close": 7.96, "volume": 6144030}, "trend_line": 8.531833, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.360182, "activity_20": 9.072714, "activity_30": 8.807419}, "trend_signal": 1, "fair_value": 16.386474, "relative_strength": -13.788592, "rate_of_change": -0.29216416868248546, "market_dynamics": 0.306623, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.69, "high": 7.84, "low": 6.955, "close": 7.15, "volume": 6348519}, "trend_line": 8.482833, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.912, "activity_20": 8.91469, "activity_30": 8.718269}, "trend_signal": 0, "fair_value": 16.264872, "relative_strength": -19.778206, "rate_of_change": -0.5743197270739038, "market_dynamics": -0.018671, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.72, "close": 6.93, "volume": 7506501}, "trend_line": 8.4215, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.430182, "activity_20": 8.737286, "activity_30": 8.618086}, "trend_signal": 0, "fair_value": 16.169487, "relative_strength": -21.773026, "rate_of_change": -0.7230249611185251, "market_dynamics": -0.364384, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.4, "close": 6.7, "volume": 6163118}, "trend_line": 8.3695, "activity_lines": {"activity_5": 7.132, "activity_10": 8.000545, "activity_20": 8.549071, "activity_30": 8.507022}, "trend_signal": 0, "fair_value": 16.050256, "relative_strength": -21.857198, "rate_of_change": -0.6174671970551517, "market_dynamics": -0.635368, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.485, "close": 5.58, "volume": 7879759}, "trend_line": 8.296833, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.429273, "activity_20": 8.268, "activity_30": 8.327054}, "trend_signal": 0, "fair_value": 15.94391, "relative_strength": -27.172626, "rate_of_change": -0.8682358563833075, "market_dynamics": -0.837007, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 6.02, "low": 4.95, "close": 5.53, "volume": 7704603}, "trend_line": 8.210833, "activity_lines": {"activity_5": 6.072, "activity_10": 6.940727, "activity_20": 7.993738, "activity_30": 8.148548}, "trend_signal": 0, "fair_value": 15.825962, "relative_strength": -32.259872, "rate_of_change": -1.036540087042855, "market_dynamics": -0.924983, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.315, "close": 5.5, "volume": 2895257}, "trend_line": 8.1355, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.535273, "activity_20": 7.72419, "activity_30": 7.973656}, "trend_signal": 0, "fair_value": 15.723654, "relative_strength": -30.551493, "rate_of_change": -0.9174830373483273, "market_dynamics": -1.058127, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.43, "high": 6.295, "low": 5.38, "close": 6.12, "volume": 5045766}, "trend_line": 8.0885, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.321455, "activity_20": 7.525405, "activity_30": 7.843624}, "trend_signal": 0, "fair_value": 15.632436, "relative_strength": -26.88316, "rate_of_change": -0.5777149529838436, "market_dynamics": -1.126108, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.83, "close": 6.16, "volume": 4510852}, "trend_line": 8.035833, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.179091, "activity_20": 7.341048, "activity_30": 7.719204}, "trend_signal": 0, "fair_value": 15.53359, "relative_strength": -27.962981, "rate_of_change": -0.6511343265129452, "market_dynamics": -1.134366, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.04, "close": 5.085, "volume": 7313706}, "trend_line": 7.952333, "activity_lines": {"activity_5": 5.663667, "activity_10": 5.903273, "activity_20": 7.060452, "activity_30": 7.528828}, "trend_signal": 0, "fair_value": 15.421122, "relative_strength": -39.696121, "rate_of_change": -1.0390957602030793, "market_dynamics": -1.094337, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.57, "low": 4.32, "close": 4.6, "volume": 10162919}, "trend_line": 7.851333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.599364, "activity_20": 6.744405, "activity_30": 7.312548}, "trend_signal": 0, "fair_value": 15.294455, "relative_strength": -48.215807, "rate_of_change": -1.2700675386707267, "market_dynamics": -0.989199, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.845, "low": 4.37, "close": 4.5, "volume": 7100808}, "trend_line": 7.752, "activity_lines": {"activity_5": 4.973, "activity_10": 5.338364, "activity_20": 6.432476, "activity_30": 7.096333}, "trend_signal": 0, "fair_value": 15.152147, "relative_strength": -47.267165, "rate_of_change": -1.2651736972562564, "market_dynamics": -0.970752, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.57, "high": 5.24, "low": 4.44, "close": 4.94, "volume": 7016845}, "trend_line": 7.608, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.205545, "activity_20": 6.176738, "activity_30": 6.914914}, "trend_signal": 0, "fair_value": 15.023173, "relative_strength": -42.32424, "rate_of_change": -1.8575851393188871, "market_dynamics": -0.944587, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.91, "high": 5.48, "low": 4.845, "close": 5.45, "volume": 6438820}, "trend_line": 7.469667, "activity_lines": {"activity_5": 4.986333, "activity_10": 5.201636, "activity_20": 6.003667, "activity_30": 6.775688}, "trend_signal": 0, "fair_value": 14.909904, "relative_strength": -36.624902, "rate_of_change": -1.8182570977917898, "market_dynamics": -0.856638, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.655, "low": 5.01, "close": 5.22, "volume": 5173675}, "trend_line": 7.376667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.178636, "activity_20": 5.830881, "activity_30": 6.630548}, "trend_signal": 0, "fair_value": 14.786122, "relative_strength": -38.184602, "rate_of_change": -1.2450354212577344, "market_dynamics": -0.797175, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.02, "close": 5.23, "volume": 5936024}, "trend_line": 7.313667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.164, "activity_20": 5.68481, "activity_30": 6.492054}, "trend_signal": 0, "fair_value": 14.660417, "relative_strength": -37.357572, "rate_of_change": -0.8540442451855371, "market_dynamics": -0.598757, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.345, "low": 4.95, "close": 5.17, "volume": 4918332}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.143909, "activity_20": 5.557643, "activity_30": 6.353753}, "trend_signal": 0, "fair_value": 14.527724, "relative_strength": -39.870336, "rate_of_change": -1.2715919387634134, "market_dynamics": -0.396787, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.91, "close": 5.41, "volume": 3888321}, "trend_line": 7.122667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.173455, "activity_20": 5.475571, "activity_30": 6.236935}, "trend_signal": 0, "fair_value": 14.371635, "relative_strength": -37.418594, "rate_of_change": -1.3572153375858473, "market_dynamics": -0.262168, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 6.23, "low": 5.2, "close": 5.65, "volume": 7606420}, "trend_line": 7.062667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.259545, "activity_20": 5.436548, "activity_30": 6.141925}, "trend_signal": 0, "fair_value": 14.221827, "relative_strength": -33.678118, "rate_of_change": -0.8423810912401156, "market_dynamics": 0.064472, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.2, "close": 5.41, "volume": 6814268}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.311273, "activity_20": 5.393333, "activity_30": 6.035301}, "trend_signal": 0, "fair_value": 14.070801, "relative_strength": -36.372049, "rate_of_change": -0.9109023545921188, "market_dynamics": 0.260193, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.98, "low": 5.47, "close": 5.65, "volume": 4187896}, "trend_line": 6.937833, "activity_lines": {"activity_5": 5.522, "activity_10": 5.400727, "activity_20": 5.387167, "activity_30": 5.948312}, "trend_signal": 0, "fair_value": 13.92875, "relative_strength": -33.02107, "rate_of_change": -0.8644915867821571, "market_dynamics": 0.3813, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.68, "high": 5.7576, "low": 4.885, "close": 5.03, "volume": 3891289}, "trend_line": 6.8555, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.358364, "activity_20": 5.332952, "activity_30": 5.825226}, "trend_signal": 0, "fair_value": 13.767596, "relative_strength": -38.102702, "rate_of_change": -1.1867250191810643, "market_dynamics": 0.373279, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.25, "close": 4.3, "volume": 6437774}, "trend_line": 6.5955, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.173636, "activity_20": 5.21931, "activity_30": 5.660355}, "trend_signal": 0, "fair_value": 13.611827, "relative_strength": -48.176932, "rate_of_change": -3.792575304500033, "market_dynamics": 0.18541, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 4.63, "low": 4.155, "close": 4.52, "volume": 5779149}, "trend_line": 6.409167, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.040545, "activity_20": 5.139143, "activity_30": 5.526452}, "trend_signal": 0, "fair_value": 13.482788, "relative_strength": -45.026097, "rate_of_change": -2.825153513759386, "market_dynamics": 0.066749, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.25, "close": 4.58, "volume": 4974588}, "trend_line": 6.2075, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.935273, "activity_20": 5.075071, "activity_30": 5.408441}, "trend_signal": 0, "fair_value": 13.355737, "relative_strength": -42.975205, "rate_of_change": -3.146539948171119, "market_dynamics": -0.003638, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 5.82, "low": 4.35, "close": 4.94, "volume": 13630838}, "trend_line": 6.0255, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.907091, "activity_20": 5.050048, "activity_30": 5.326667}, "trend_signal": 0, "fair_value": 13.235481, "relative_strength": -37.57303, "rate_of_change": -2.931937172774861, "market_dynamics": 0.201555, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 5.638, "low": 4.87, "close": 5.27, "volume": 6798906}, "trend_line": 5.873167, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.944182, "activity_20": 5.059262, "activity_30": 5.277925}, "trend_signal": 0, "fair_value": 13.125801, "relative_strength": -33.294959, "rate_of_change": -2.5281387436727325, "market_dynamics": 0.40474, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.0, "close": 5.0, "volume": 4265425}, "trend_line": 5.718167, "activity_lines": {"activity_5": 4.972, "activity_10": 4.930364, "activity_20": 5.043857, "activity_30": 5.221591}, "trend_signal": 0, "fair_value": 13.029519, "relative_strength": -37.094428, "rate_of_change": -2.6391212781792066, "market_dynamics": 0.418165, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.75, "close": 5.18, "volume": 6360225}, "trend_line": 5.571833, "activity_lines": {"activity_5": 5.078, "activity_10": 4.956727, "activity_20": 5.050929, "activity_30": 5.186871}, "trend_signal": 0, "fair_value": 12.943558, "relative_strength": -35.520332, "rate_of_change": -2.5591067906901004, "market_dynamics": 0.589828, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.18, "high": 5.51, "low": 5.065, "close": 5.49, "volume": 5905237}, "trend_line": 5.475167, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.048, "activity_20": 5.09219, "activity_30": 5.181591}, "trend_signal": 0, "fair_value": 12.85516, "relative_strength": -30.723554, "rate_of_change": -1.7349048329337924, "market_dynamics": 0.686245, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.355, "close": 5.73, "volume": 6466243}, "trend_line": 5.400833, "activity_lines": {"activity_5": 5.428, "activity_10": 5.181455, "activity_20": 5.154381, "activity_30": 5.198032}, "trend_signal": 0, "fair_value": 12.759776, "relative_strength": -27.884805, "rate_of_change": -1.3576572184921385, "market_dynamics": 0.847457, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.73, "high": 6.38, "low": 5.52, "close": 5.8, "volume": 8870735}, "trend_line": 5.355833, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.326182, "activity_20": 5.217857, "activity_30": 5.223785}, "trend_signal": 0, "fair_value": 12.664455, "relative_strength": -24.691178, "rate_of_change": -0.8332048037775064, "market_dynamics": 1.19504, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84, "high": 6.17, "low": 5.7007, "close": 5.78, "volume": 4741466}, "trend_line": 5.3175, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.453273, "activity_20": 5.273238, "activity_30": 5.251151}, "trend_signal": 0, "fair_value": 12.565353, "relative_strength": -26.09763, "rate_of_change": -0.7157243327041701, "market_dynamics": 1.290644, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.745, "close": 5.98, "volume": 10078538}, "trend_line": 5.2935, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.589818, "activity_20": 5.343667, "activity_30": 5.293892}, "trend_signal": 1, "fair_value": 12.458494, "relative_strength": -24.557048, "rate_of_change": -0.4513399153737663, "market_dynamics": 1.40773, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.555, "low": 5.76, "close": 5.96, "volume": 6479714}, "trend_line": 5.306167, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.696182, "activity_20": 5.409667, "activity_30": 5.336892}, "trend_signal": 1, "fair_value": 12.332212, "relative_strength": -25.161715, "rate_of_change": 0.23929347312742852, "market_dynamics": 1.387537, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 5.97, "low": 4.815, "close": 5.13, "volume": 7480124}, "trend_line": 5.292833, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.626545, "activity_20": 5.393095, "activity_30": 5.325527}, "trend_signal": 1, "fair_value": 12.189776, "relative_strength": -32.479303, "rate_of_change": -0.2512925054940864, "market_dynamics": 1.211209, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.22, "close": 5.63, "volume": 6462897}, "trend_line": 5.297167, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.644364, "activity_20": 5.424619, "activity_30": 5.34728}, "trend_signal": 1, "fair_value": 12.05266, "relative_strength": -24.984305, "rate_of_change": 0.08188431412818165, "market_dynamics": 1.256723, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.56, "high": 5.785, "low": 5.32, "close": 5.68, "volume": 6470456}, "trend_line": 5.2825, "activity_lines": {"activity_5": 5.614, "activity_10": 5.664727, "activity_20": 5.458714, "activity_30": 5.371978}, "trend_signal": 1, "fair_value": 11.914519, "relative_strength": -21.352756, "rate_of_change": -0.2768838513114691, "market_dynamics": 1.161872, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.61, "low": 5.68, "close": 6.42, "volume": 8064514}, "trend_line": 5.291167, "activity_lines": {"activity_5": 5.862, "activity_10": 5.807273, "activity_20": 5.562, "activity_30": 5.445366}, "trend_signal": 1, "fair_value": 11.778686, "relative_strength": -14.579685, "rate_of_change": 0.16407004259346863, "market_dynamics": 1.228369, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.925, "low": 5.45, "close": 6.5, "volume": 12775551}, "trend_line": 5.338333, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.941818, "activity_20": 5.669238, "activity_30": 5.523355}, "trend_signal": 1, "fair_value": 11.657404, "relative_strength": -13.616668, "rate_of_change": 0.8914101558314208, "market_dynamics": 1.463084, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.4913, "close": 6.69, "volume": 7934840}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.38, "activity_10": 6.092545, "activity_20": 5.789381, "activity_30": 5.610559}, "trend_signal": 1, "fair_value": 11.529327, "relative_strength": -8.90506, "rate_of_change": 1.3050328632552506, "market_dynamics": 1.54606, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 6.97, "low": 5.73, "close": 5.76, "volume": 12966195}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.056727, "activity_20": 5.816, "activity_30": 5.633269}, "trend_signal": 1, "fair_value": 11.401314, "relative_strength": -21.386443, "rate_of_change": 0.7766272189349077, "market_dynamics": 1.480609, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.79, "high": 6.155, "low": 5.75, "close": 6.0, "volume": 5336097}, "trend_line": 5.485333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.065273, "activity_20": 5.862, "activity_30": 5.668753}, "trend_signal": 1, "fair_value": 11.277532, "relative_strength": -18.487459, "rate_of_change": 0.6483119266054975, "market_dynamics": 1.237299, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.755, "close": 5.94, "volume": 4854208}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.058909, "activity_20": 5.89419, "activity_30": 5.698086}, "trend_signal": 1, "fair_value": 11.148622, "relative_strength": -17.231159, "rate_of_change": 0.2977759053096779, "market_dynamics": 0.883114, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.295, "low": 5.55, "close": 5.85, "volume": 9096662}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.036909, "activity_20": 5.911048, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 11.015801, "relative_strength": -18.279461, "rate_of_change": 0.3817024912631009, "market_dynamics": 0.540668, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 6.9, "low": 5.69, "close": 6.06, "volume": 10457102}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.055091, "activity_20": 5.941857, "activity_30": 5.755226}, "trend_signal": 1, "fair_value": 10.877788, "relative_strength": -13.190953, "rate_of_change": 0.5009536153456287, "market_dynamics": 0.393035, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 7.75, "low": 5.795, "close": 7.56, "volume": 11016476}, "trend_line": 5.63, "activity_lines": {"activity_5": 6.498, "activity_10": 6.329091, "activity_20": 6.11019, "activity_30": 5.884882}, "trend_signal": 1, "fair_value": 10.728494, "relative_strength": 9.548217, "rate_of_change": 1.4353553201222289, "market_dynamics": 0.595264, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.89, "low": 7.12, "close": 7.44, "volume": 7909413}, "trend_line": 5.697667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.546182, "activity_20": 6.25619, "activity_30": 6.001656}, "trend_signal": 1, "fair_value": 10.582981, "relative_strength": 9.485811, "rate_of_change": 1.2019005328596828, "market_dynamics": 0.821914, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.969, "low": 6.86, "close": 7.19, "volume": 7503879}, "trend_line": 5.749, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.685818, "activity_20": 6.366762, "activity_30": 6.097935}, "trend_signal": 1, "fair_value": 10.461442, "relative_strength": 9.296837, "rate_of_change": 0.900947703682922, "market_dynamics": 1.03346, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.89, "low": 7.01, "close": 7.47, "volume": 7282340}, "trend_line": 5.817667, "activity_lines": {"activity_5": 7.307333, "activity_10": 6.862364, "activity_20": 6.494429, "activity_30": 6.208968}, "trend_signal": 1, "fair_value": 10.344327, "relative_strength": 16.173257, "rate_of_change": 1.194416420247008, "market_dynamics": 1.267412, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.885, "low": 7.401, "close": 7.56, "volume": 6022618}, "trend_line": 5.881333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.037636, "activity_20": 6.621238, "activity_30": 6.321376}, "trend_signal": 1, "fair_value": 10.245385, "relative_strength": 17.482688, "rate_of_change": 1.0943562084251224, "market_dynamics": 1.211294, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 10.94, "low": 7.26, "close": 9.09, "volume": 87675992}, "trend_line": 6.016667, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.475273, "activity_20": 6.885048, "activity_30": 6.528387}, "trend_signal": 1, "fair_value": 10.157244, "relative_strength": 42.032398, "rate_of_change": 2.3010769837382155, "market_dynamics": 1.338829, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.85, "high": 10.09, "low": 8.67, "close": 9.55, "volume": 26131636}, "trend_line": 6.191667, "activity_lines": {"activity_5": 8.594667, "activity_10": 7.936, "activity_20": 7.177, "activity_30": 6.756344}, "trend_signal": 1, "fair_value": 10.073526, "relative_strength": 51.190738, "rate_of_change": 2.908587096477166, "market_dynamics": 1.481001, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 10.29, "low": 9.12, "close": 9.26, "volume": 16777540}, "trend_line": 6.349667, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.279455, "activity_20": 7.423381, "activity_30": 6.954301}, "trend_signal": 1, "fair_value": 9.981154, "relative_strength": 47.922289, "rate_of_change": 2.5518168208981584, "market_dynamics": 1.506604, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.29, "high": 9.85, "low": 8.985, "close": 9.1, "volume": 13193561}, "trend_line": 6.500333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.533455, "activity_20": 7.638905, "activity_30": 7.131742}, "trend_signal": 1, "fair_value": 9.895321, "relative_strength": 47.968176, "rate_of_change": 2.372817346169495, "market_dynamics": 1.538589, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.39, "low": 8.39, "close": 8.4, "volume": 9859139}, "trend_line": 6.615667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.601091, "activity_20": 7.77281, "activity_30": 7.254301}, "trend_signal": 1, "fair_value": 9.8, "relative_strength": 40.992176, "rate_of_change": 1.7742783331253924, "market_dynamics": 1.390366, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.4, "high": 9.4, "low": 8.26, "close": 9.06, "volume": 7297650}, "trend_line": 6.742, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.746182, "activity_20": 7.954, "activity_30": 7.412}, "trend_signal": 1, "fair_value": 9.704808, "relative_strength": 45.659206, "rate_of_change": 1.9096033703026438, "market_dynamics": 1.291867, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 9.95, "low": 8.78, "close": 9.5, "volume": 8997241}, "trend_line": 6.892, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.944, "activity_20": 8.160762, "activity_30": 7.589935}, "trend_signal": 1, "fair_value": 9.608333, "relative_strength": 45.339898, "rate_of_change": 2.224859092257496, "market_dynamics": 1.273192, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.115, "high": 10.76, "low": 9.06, "close": 10.75, "volume": 10196452}, "trend_line": 7.077667, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.331636, "activity_20": 8.468381, "activity_30": 7.838839}, "trend_signal": 1, "fair_value": 9.510705, "relative_strength": 53.747654, "rate_of_change": 2.693949506674399, "market_dynamics": 1.306898, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.62, "high": 11.66, "low": 10.0, "close": 10.37, "volume": 8915085}, "trend_line": 7.240333, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.585455, "activity_20": 8.71919, "activity_30": 8.051247}, "trend_signal": 1, "fair_value": 9.415962, "relative_strength": 44.283736, "rate_of_change": 2.2982997080817698, "market_dynamics": 1.372145, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.9, "low": 9.94, "close": 10.0, "volume": 7027755}, "trend_line": 7.382667, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.719273, "activity_20": 8.916333, "activity_30": 8.22929}, "trend_signal": 1, "fair_value": 9.323013, "relative_strength": 36.489645, "rate_of_change": 1.9658488083351962, "market_dynamics": 1.282928, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 10.45, "low": 9.11, "close": 9.12, "volume": 8476206}, "trend_line": 7.493333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.648727, "activity_20": 9.013905, "activity_30": 8.341376}, "trend_signal": 1, "fair_value": 9.223205, "relative_strength": 17.499821, "rate_of_change": 1.498997584477265, "market_dynamics": 0.977327, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.645, "low": 8.64, "close": 8.79, "volume": 7555655}, "trend_line": 7.593667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.517636, "activity_20": 9.064048, "activity_30": 8.425032}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 12.912022, "rate_of_change": 1.3389769278904347, "market_dynamics": 0.504906, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 9.285, "low": 8.52, "close": 9.19, "volume": 7480282}, "trend_line": 7.700667, "activity_lines": {"activity_5": 9.256, "activity_10": 9.473091, "activity_20": 9.139, "activity_30": 8.528022}, "trend_signal": 1, "fair_value": 9.009038, "relative_strength": 15.836759, "rate_of_change": 1.4090688991234435, "market_dynamics": 0.042047, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.91, "low": 8.86, "close": 9.54, "volume": 7961420}, "trend_line": 7.82, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.493455, "activity_20": 9.23181, "activity_30": 8.646688}, "trend_signal": 1, "fair_value": 8.895256, "relative_strength": 16.1867, "rate_of_change": 1.5496449852980285, "market_dynamics": -0.27693, "expectation": {"probability": 45.7237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a6156c-d9f9-4f15-bdbc-2429eaeb120d/", "share_image": "https://sharemaestro.com/terminal/99a6156c-d9f9-4f15-bdbc-2429eaeb120d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}