{"ticker": {"uuid": "99a8dfac-d8b2-469b-bd12-86bac4537f4b", "symbol": "EMBC", "name": "Embecta Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMBC fell 64.75%, moving from 9.19 to 3.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.89 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "-64.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.89"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.12, "close": 3.24, "volume": 8080304}, "trend_line": 7.875457, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.292372, "activity_20": 4.821552, "activity_30": 6.139579}, "trend_signal": 0, "fair_value": 12.434389, "relative_strength": -72.889169, "rate_of_change": -3.4155788314932054, "market_dynamics": -1.00893, "expectation": {"probability": 44.8872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.785112, "high": 18.904565, "low": 17.267614, "close": 18.086089, "volume": 2945396}, "trend_line": 23.698812, "activity_lines": {"activity_5": 18.632919, "activity_10": 20.016513, "activity_20": 22.041061, "activity_30": 23.054842}, "trend_signal": 0, "fair_value": 24.923338, "relative_strength": -41.921144, "rate_of_change": -0.8198715716167932, "market_dynamics": -1.366872, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.165725, "high": 19.422195, "low": 17.634822, "close": 18.829353, "volume": 2992657}, "trend_line": 23.588165, "activity_lines": {"activity_5": 18.554464, "activity_10": 19.589188, "activity_20": 21.601379, "activity_30": 22.740683}, "trend_signal": 0, "fair_value": 24.836281, "relative_strength": -40.324362, "rate_of_change": -0.4668883824218706, "market_dynamics": -1.286631, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.79396, "high": 19.431043, "low": 18.364813, "close": 18.962079, "volume": 2398480}, "trend_line": 23.48895, "activity_lines": {"activity_5": 18.678931, "activity_10": 19.276438, "activity_20": 21.211518, "activity_30": 22.442226}, "trend_signal": 0, "fair_value": 24.753545, "relative_strength": -37.576165, "rate_of_change": -0.420613472900503, "market_dynamics": -1.181632, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.979776, "high": 21.014903, "low": 18.316147, "close": 18.431176, "volume": 6081273}, "trend_line": 23.42984, "activity_lines": {"activity_5": 18.636458, "activity_10": 18.955161, "activity_20": 20.805716, "activity_30": 22.115918}, "trend_signal": 0, "fair_value": 24.665735, "relative_strength": -37.9912, "rate_of_change": -0.25165024405092795, "market_dynamics": -1.089725, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.333844, "high": 18.621416, "low": 15.891691, "close": 16.104052, "volume": 2818438}, "trend_line": 23.274183, "activity_lines": {"activity_5": 17.791733, "activity_10": 18.315504, "activity_20": 20.21782, "activity_30": 21.643287}, "trend_signal": 0, "fair_value": 24.548451, "relative_strength": -43.990628, "rate_of_change": -0.664353661826107, "market_dynamics": -1.178085, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.00672, "high": 16.272172, "low": 14.898714, "close": 15.300417, "volume": 2693274}, "trend_line": 22.984309, "activity_lines": {"activity_5": 16.864355, "activity_10": 17.647173, "activity_20": 19.594536, "activity_30": 21.12885}, "trend_signal": 0, "fair_value": 24.423478, "relative_strength": -47.028297, "rate_of_change": -1.2454744383508587, "market_dynamics": -1.318782, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.327197, "high": 16.942935, "low": 15.322733, "close": 16.282357, "volume": 2574150}, "trend_line": 22.704979, "activity_lines": {"activity_5": 16.450003, "activity_10": 17.281225, "activity_20": 19.110752, "activity_30": 20.696466}, "trend_signal": 0, "fair_value": 24.31493, "relative_strength": -44.986065, "rate_of_change": -1.2153073646895285, "market_dynamics": -1.459661, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.996702, "high": 16.639426, "low": 13.570863, "close": 14.229209, "volume": 3016906}, "trend_line": 22.346993, "activity_lines": {"activity_5": 15.521067, "activity_10": 16.631564, "activity_20": 18.472023, "activity_30": 20.149642}, "trend_signal": 0, "fair_value": 24.182223, "relative_strength": -50.618694, "rate_of_change": -1.5766850081649506, "market_dynamics": -1.671784, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.684472, "high": 15.416464, "low": 14.157795, "close": 14.541645, "volume": 3505583}, "trend_line": 21.902209, "activity_lines": {"activity_5": 15.011801, "activity_10": 16.127496, "activity_20": 17.918741, "activity_30": 19.646072}, "trend_signal": 0, "fair_value": 24.057021, "relative_strength": -48.569698, "rate_of_change": -1.9903527960115353, "market_dynamics": -1.624716, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.497011, "high": 15.005835, "low": 13.532924, "close": 13.541851, "volume": 1991722}, "trend_line": 21.435776, "activity_lines": {"activity_5": 14.428573, "activity_10": 15.505127, "activity_20": 17.31728, "activity_30": 19.106694}, "trend_signal": 0, "fair_value": 23.922211, "relative_strength": -49.751689, "rate_of_change": -2.1296162409919406, "market_dynamics": -1.617479, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.497217, "high": 14.006041, "low": 13.131221, "close": 13.43473, "volume": 2631046}, "trend_line": 20.952572, "activity_lines": {"activity_5": 13.980451, "activity_10": 14.960383, "activity_20": 16.763324, "activity_30": 18.590497}, "trend_signal": 0, "fair_value": 23.789458, "relative_strength": -49.464346, "rate_of_change": -2.2541941098843385, "market_dynamics": -1.578446, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.345463, "high": 13.550777, "low": 11.354802, "close": 12.550984, "volume": 2726003}, "trend_line": 20.483029, "activity_lines": {"activity_5": 13.362126, "activity_10": 14.339528, "activity_20": 16.18983, "activity_30": 18.048459}, "trend_signal": 0, "fair_value": 23.648977, "relative_strength": -52.938483, "rate_of_change": -2.240980248152836, "market_dynamics": -1.507022, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.497423, "high": 14.006041, "low": 12.457253, "close": 13.657898, "volume": 2685723}, "trend_line": 20.063877, "activity_lines": {"activity_5": 13.361531, "activity_10": 14.034082, "activity_20": 15.775342, "activity_30": 17.608128}, "trend_signal": 0, "fair_value": 23.52563, "relative_strength": -48.058674, "rate_of_change": -2.0463379708147507, "market_dynamics": -1.419675, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.782872, "high": 14.443451, "low": 13.46151, "close": 13.836433, "volume": 3500036}, "trend_line": 19.633956, "activity_lines": {"activity_5": 13.458535, "activity_10": 13.857537, "activity_20": 15.426163, "activity_30": 17.206358}, "trend_signal": 0, "fair_value": 23.407469, "relative_strength": -44.968348, "rate_of_change": -2.142761341688848, "market_dynamics": -1.155547, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.809653, "high": 14.711252, "low": 12.899126, "close": 13.166928, "volume": 2785295}, "trend_line": 19.248011, "activity_lines": {"activity_5": 13.379384, "activity_10": 13.642804, "activity_20": 15.062531, "activity_30": 16.78913}, "trend_signal": 0, "fair_value": 23.284089, "relative_strength": -45.350397, "rate_of_change": -1.965701665013406, "market_dynamics": -0.968677, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.256195, "high": 14.942812, "low": 13.113368, "close": 14.470231, "volume": 2394504}, "trend_line": 18.89847, "activity_lines": {"activity_5": 13.759663, "activity_10": 13.718438, "activity_20": 14.867768, "activity_30": 16.480886}, "trend_signal": 0, "fair_value": 23.179162, "relative_strength": -42.694636, "rate_of_change": -1.8159850386619276, "market_dynamics": -0.621068, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.398817, "high": 14.505938, "low": 12.711665, "close": 13.220488, "volume": 2963812}, "trend_line": 18.512257, "activity_lines": {"activity_5": 13.654327, "activity_10": 13.58194, "activity_20": 14.590372, "activity_30": 16.114565}, "trend_signal": 0, "fair_value": 23.062001, "relative_strength": -48.135381, "rate_of_change": -2.0436204623972096, "market_dynamics": -0.367439, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.220488, "high": 15.056181, "low": 13.059807, "close": 14.845153, "volume": 2441713}, "trend_line": 18.142946, "activity_lines": {"activity_5": 14.045913, "activity_10": 13.796506, "activity_20": 14.505749, "activity_30": 15.877977}, "trend_signal": 0, "fair_value": 22.966457, "relative_strength": -41.927059, "rate_of_change": -1.9949539378153796, "market_dynamics": -0.101108, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.657692, "high": 15.934215, "low": 14.221175, "close": 15.612852, "volume": 2510967}, "trend_line": 17.849385, "activity_lines": {"activity_5": 14.614248, "activity_10": 14.139455, "activity_20": 14.514561, "activity_30": 15.714746}, "trend_signal": 0, "fair_value": 22.881933, "relative_strength": -38.378649, "rate_of_change": -1.6180448313079743, "market_dynamics": 0.283593, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.478951, "high": 16.819924, "low": 15.041541, "close": 16.576939, "volume": 3730611}, "trend_line": 17.5466, "activity_lines": {"activity_5": 15.385518, "activity_10": 14.638215, "activity_20": 14.626715, "activity_30": 15.632652}, "trend_signal": 0, "fair_value": 22.810285, "relative_strength": -33.492343, "rate_of_change": -1.696332954888922, "market_dynamics": 0.636786, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.432948, "high": 16.905418, "low": 15.434012, "close": 16.108969, "volume": 2119711}, "trend_line": 17.183338, "activity_lines": {"activity_5": 15.773463, "activity_10": 14.996707, "activity_20": 14.70528, "activity_30": 15.539902}, "trend_signal": 0, "fair_value": 22.734989, "relative_strength": -34.592586, "rate_of_change": -2.0702700238222924, "market_dynamics": 0.85116, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.063972, "high": 16.918917, "low": 15.254024, "close": 15.614001, "volume": 4203339}, "trend_line": 16.910348, "activity_lines": {"activity_5": 15.88717, "activity_10": 15.216582, "activity_20": 14.746119, "activity_30": 15.438654}, "trend_signal": 0, "fair_value": 22.655867, "relative_strength": -37.339131, "rate_of_change": -1.5886901602005388, "market_dynamics": 1.071545, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.703995, "high": 17.278894, "low": 15.506008, "close": 16.540941, "volume": 2679892}, "trend_line": 16.668308, "activity_lines": {"activity_5": 16.15029, "activity_10": 15.549301, "activity_20": 14.89055, "activity_30": 15.414822}, "trend_signal": 0, "fair_value": 22.58867, "relative_strength": -33.207599, "rate_of_change": -1.4313129451859854, "market_dynamics": 1.137286, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.540941, "high": 17.368889, "low": 16.441948, "close": 17.03591, "volume": 1212550}, "trend_line": 16.429789, "activity_lines": {"activity_5": 16.465346, "activity_10": 15.919595, "activity_20": 15.093649, "activity_30": 15.438538}, "trend_signal": 0, "fair_value": 22.528314, "relative_strength": -30.50792, "rate_of_change": -1.4309730777713021, "market_dynamics": 1.010239, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.774927, "high": 17.80986, "low": 16.297957, "close": 16.41495, "volume": 1524270}, "trend_line": 16.224842, "activity_lines": {"activity_5": 16.478546, "activity_10": 16.118815, "activity_20": 15.244254, "activity_30": 15.43758}, "trend_signal": 0, "fair_value": 22.462579, "relative_strength": -29.967682, "rate_of_change": -1.2474110288330584, "market_dynamics": 1.023569, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.423949, "high": 17.395887, "low": 15.506008, "close": 15.524007, "volume": 1625633}, "trend_line": 16.005239, "activity_lines": {"activity_5": 16.205563, "activity_10": 16.09699, "activity_20": 15.308527, "activity_30": 15.392365}, "trend_signal": 0, "fair_value": 22.388764, "relative_strength": -35.111569, "rate_of_change": -1.3534985425435844, "market_dynamics": 0.869743, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.371016, "high": 15.667997, "low": 14.817552, "close": 15.236025, "volume": 1185524}, "trend_line": 15.80612, "activity_lines": {"activity_5": 15.875584, "activity_10": 16.003645, "activity_20": 15.344308, "activity_30": 15.342739}, "trend_signal": 0, "fair_value": 22.313472, "relative_strength": -37.291511, "rate_of_change": -1.244086389462848, "market_dynamics": 0.719809, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.30802, "high": 15.730993, "low": 14.867049, "close": 15.569004, "volume": 1603716}, "trend_line": 15.688004, "activity_lines": {"activity_5": 15.681797, "activity_10": 15.934196, "activity_20": 15.416784, "activity_30": 15.327441}, "trend_signal": 0, "fair_value": 22.243217, "relative_strength": -35.352729, "rate_of_change": -0.7472801674288222, "market_dynamics": 0.619731, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.569004, "high": 15.892983, "low": 15.056037, "close": 15.380016, "volume": 1826187}, "trend_line": 15.599571, "activity_lines": {"activity_5": 15.489809, "activity_10": 15.817224, "activity_20": 15.464881, "activity_30": 15.307571}, "trend_signal": 0, "fair_value": 22.172463, "relative_strength": -35.930319, "rate_of_change": -0.5636982244522644, "market_dynamics": 0.550395, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.299021, "high": 16.189964, "low": 13.192076, "close": 14.628564, "volume": 3150057}, "trend_line": 15.457775, "activity_lines": {"activity_5": 15.15773, "activity_10": 15.567858, "activity_20": 15.437419, "activity_30": 15.244925}, "trend_signal": 0, "fair_value": 22.095484, "relative_strength": -39.126979, "rate_of_change": -0.9089737147258689, "market_dynamics": 0.46578, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.624064, "high": 14.677971, "low": 12.536198, "close": 13.031166, "volume": 3545253}, "trend_line": 15.289278, "activity_lines": {"activity_5": 14.412278, "activity_10": 15.063482, "activity_20": 15.252649, "activity_30": 15.08837}, "trend_signal": 0, "fair_value": 22.003925, "relative_strength": -43.718615, "rate_of_change": -1.090046918136668, "market_dynamics": 0.337379, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.770183, "high": 13.490137, "low": 12.707187, "close": 13.355145, "volume": 1491532}, "trend_line": 15.106804, "activity_lines": {"activity_5": 13.941008, "activity_10": 14.67397, "activity_20": 15.100656, "activity_30": 14.963587}, "trend_signal": 0, "fair_value": 21.917438, "relative_strength": -41.798594, "rate_of_change": -1.1934768927610522, "market_dynamics": 0.030488, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.364145, "high": 13.508136, "low": 12.571125, "close": 12.875742, "volume": 2461676}, "trend_line": 14.903926, "activity_lines": {"activity_5": 13.435329, "activity_10": 14.238365, "activity_20": 14.899176, "activity_30": 14.819647}, "trend_signal": 0, "fair_value": 21.827916, "relative_strength": -43.660214, "rate_of_change": -1.342957782466762, "market_dynamics": -0.275136, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.830277, "high": 12.939393, "low": 12.157392, "close": 12.521113, "volume": 1349331}, "trend_line": 14.706924, "activity_lines": {"activity_5": 12.990991, "activity_10": 13.804921, "activity_20": 14.667646, "activity_30": 14.665918}, "trend_signal": 0, "fair_value": 21.736673, "relative_strength": -43.012764, "rate_of_change": -1.3218127894623166, "market_dynamics": -0.629234, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.448369, "high": 12.984858, "low": 11.830043, "close": 12.030089, "volume": 2137369}, "trend_line": 14.571125, "activity_lines": {"activity_5": 12.573572, "activity_10": 13.364287, "activity_20": 14.395616, "activity_30": 14.493218}, "trend_signal": 0, "fair_value": 21.642434, "relative_strength": -43.32404, "rate_of_change": -0.9233677960122758, "market_dynamics": -0.82803, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.993717, "high": 12.439276, "low": 11.275367, "close": 11.28446, "volume": 2156436}, "trend_line": 14.43726, "activity_lines": {"activity_5": 12.080842, "activity_10": 12.86781, "activity_20": 14.057987, "activity_30": 14.281176}, "trend_signal": 0, "fair_value": 21.542838, "relative_strength": -47.115984, "rate_of_change": -0.9187005121430234, "market_dynamics": -0.861032, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.248088, "high": 12.366532, "low": 11.202623, "close": 12.066462, "volume": 1327797}, "trend_line": 14.29673, "activity_lines": {"activity_5": 11.965226, "activity_10": 12.590597, "activity_20": 13.810004, "activity_30": 14.128221}, "trend_signal": 0, "fair_value": 21.452587, "relative_strength": -41.971771, "rate_of_change": -0.9733841462992289, "market_dynamics": -0.931933, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.039182, "high": 12.184671, "low": 11.393577, "close": 11.602717, "volume": 1922853}, "trend_line": 14.20918, "activity_lines": {"activity_5": 11.78094, "activity_10": 12.286695, "activity_20": 13.523351, "activity_30": 13.954414}, "trend_signal": 0, "fair_value": 21.359664, "relative_strength": -42.510643, "rate_of_change": -0.6123777954819056, "market_dynamics": -0.897102, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.739112, "high": 11.739112, "low": 9.293085, "close": 9.320364, "volume": 1852835}, "trend_line": 14.035138, "activity_lines": {"activity_5": 10.920739, "activity_10": 11.639935, "activity_20": 13.034771, "activity_30": 13.639006}, "trend_signal": 0, "fair_value": 21.247147, "relative_strength": -52.447433, "rate_of_change": -1.2248560437688876, "market_dynamics": -1.010924, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.347643, "high": 9.797749, "low": 9.02484, "close": 9.656806, "volume": 2286491}, "trend_line": 13.905636, "activity_lines": {"activity_5": 10.386068, "activity_10": 11.164521, "activity_20": 12.608198, "activity_30": 13.356533}, "trend_signal": 0, "fair_value": 21.139829, "relative_strength": -46.565513, "rate_of_change": -0.922698444432826, "market_dynamics": -1.070468, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.674993, "high": 9.984156, "low": 9.356736, "close": 9.374922, "volume": 1803459}, "trend_line": 13.770309, "activity_lines": {"activity_5": 9.915655, "activity_10": 10.728251, "activity_20": 12.187731, "activity_30": 13.064229}, "trend_signal": 0, "fair_value": 21.031894, "relative_strength": -48.864409, "rate_of_change": -0.9731809462005204, "market_dynamics": -1.164733, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.356736, "high": 9.602248, "low": 9.093038, "close": 9.229434, "volume": 1901207}, "trend_line": 13.659591, "activity_lines": {"activity_5": 9.524048, "activity_10": 10.332006, "activity_20": 11.785475, "activity_30": 12.771269}, "trend_signal": 0, "fair_value": 20.924599, "relative_strength": -48.815041, "rate_of_change": -0.8040342449831631, "market_dynamics": -1.286475, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.302178, "high": 13.894253, "low": 9.229434, "close": 12.948486, "volume": 4545435}, "trend_line": 13.635944, "activity_lines": {"activity_5": 10.561261, "activity_10": 10.686965, "activity_20": 11.767817, "activity_30": 12.725391}, "trend_signal": 0, "fair_value": 20.852742, "relative_strength": -27.426632, "rate_of_change": -0.17311645714721924, "market_dynamics": -0.759722, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.993951, "high": 13.484975, "low": 12.375625, "close": 13.13944, "volume": 1949711}, "trend_line": 13.612711, "activity_lines": {"activity_5": 11.572406, "activity_10": 11.07532, "activity_20": 11.785453, "activity_30": 12.693359}, "trend_signal": 0, "fair_value": 20.783873, "relative_strength": -26.461665, "rate_of_change": -0.17038057651161642, "market_dynamics": -0.35979, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.103068, "high": 13.248556, "low": 11.720926, "close": 12.075555, "volume": 1766354}, "trend_line": 13.576332, "activity_lines": {"activity_5": 11.974319, "activity_10": 11.259, "activity_20": 11.72032, "activity_30": 12.594188}, "trend_signal": 0, "fair_value": 20.706808, "relative_strength": -31.925902, "rate_of_change": -0.2672428732234041, "market_dynamics": 0.080449, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.937601, "high": 12.365074, "low": 11.28462, "close": 11.376589, "volume": 1972914}, "trend_line": 13.47321, "activity_lines": {"activity_5": 11.981993, "activity_10": 11.314768, "activity_20": 11.609283, "activity_30": 12.452269}, "trend_signal": 0, "fair_value": 20.624964, "relative_strength": -33.400158, "rate_of_change": -0.7595718784720411, "market_dynamics": 0.523648, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.560527, "high": 12.158327, "low": 11.247832, "close": 11.440967, "volume": 1368728}, "trend_line": 13.413893, "activity_lines": {"activity_5": 11.877681, "activity_10": 11.380566, "activity_20": 11.524127, "activity_30": 12.321156}, "trend_signal": 0, "fair_value": 20.545104, "relative_strength": -33.466729, "rate_of_change": -0.4402588544229628, "market_dynamics": 0.38555, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.321407, "high": 12.075555, "low": 10.935137, "close": 11.772056, "volume": 1486273}, "trend_line": 13.311456, "activity_lines": {"activity_5": 11.736298, "activity_10": 11.517935, "activity_20": 11.488575, "activity_30": 12.215231}, "trend_signal": 0, "fair_value": 20.469474, "relative_strength": -32.606209, "rate_of_change": -0.7636634644394443, "market_dynamics": 0.353016, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.606512, "high": 11.854829, "low": 11.316809, "close": 11.505346, "volume": 2311265}, "trend_line": 13.17454, "activity_lines": {"activity_5": 11.584439, "activity_10": 11.603732, "activity_20": 11.445703, "activity_30": 12.098708}, "trend_signal": 0, "fair_value": 20.392857, "relative_strength": -33.037714, "rate_of_change": -1.0285576574042643, "market_dynamics": 0.399107, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.496149, "high": 11.776655, "low": 11.036303, "close": 11.496149, "volume": 2420439}, "trend_line": 13.00518, "activity_lines": {"activity_5": 11.538455, "activity_10": 11.64813, "activity_20": 11.420406, "activity_30": 11.990425}, "trend_signal": 0, "fair_value": 20.317462, "relative_strength": -32.024503, "rate_of_change": -1.2855097787095493, "market_dynamics": 0.472982, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.523739, "high": 11.661693, "low": 10.539669, "close": 10.539669, "volume": 1325730}, "trend_line": 12.819537, "activity_lines": {"activity_5": 11.212271, "activity_10": 11.48518, "activity_20": 11.318931, "activity_30": 11.83136}, "trend_signal": 0, "fair_value": 20.235295, "relative_strength": -38.878087, "rate_of_change": -1.4274542912900776, "market_dynamics": 0.419267, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.640835, "high": 12.912474, "low": 10.576457, "close": 12.112342, "volume": 1892838}, "trend_line": 12.702815, "activity_lines": {"activity_5": 11.466105, "activity_10": 11.586993, "activity_20": 11.3791, "activity_30": 11.785734}, "trend_signal": 0, "fair_value": 20.167604, "relative_strength": -28.552417, "rate_of_change": -0.9105009018656531, "market_dynamics": 0.472631, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.864025, "high": 12.89408, "low": 11.624906, "close": 12.112342, "volume": 1639678}, "trend_line": 12.555195, "activity_lines": {"activity_5": 11.675182, "activity_10": 11.63639, "activity_20": 11.445186, "activity_30": 11.747639}, "trend_signal": 0, "fair_value": 20.101032, "relative_strength": -24.63605, "rate_of_change": -1.162104620117666, "market_dynamics": 0.498952, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.381517, "high": 15.202507, "low": 13.280351, "close": 14.319603, "volume": 3361904}, "trend_line": 12.464651, "activity_lines": {"activity_5": 12.597326, "activity_10": 12.102309, "activity_20": 11.725123, "activity_30": 11.861472}, "trend_signal": 0, "fair_value": 20.053643, "relative_strength": -7.568038, "rate_of_change": -0.7211676122911632, "market_dynamics": 0.703037, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.3288, "high": 14.899009, "low": 13.620637, "close": 13.804575, "volume": 1782609}, "trend_line": 12.377639, "activity_lines": {"activity_5": 13.160178, "activity_10": 12.45313, "activity_20": 11.947445, "activity_30": 11.947919}, "trend_signal": 0, "fair_value": 20.002837, "relative_strength": -6.969785, "rate_of_change": -0.6980700863586123, "market_dynamics": 0.974014, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.215973, "high": 15.938261, "low": 12.645764, "close": 14.154058, "volume": 2126998}, "trend_line": 12.331974, "activity_lines": {"activity_5": 13.685628, "activity_10": 12.836056, "activity_20": 12.194602, "activity_30": 12.062526}, "trend_signal": 0, "fair_value": 19.95567, "relative_strength": -3.890288, "rate_of_change": -0.36893142545197527, "market_dynamics": 1.127239, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.117271, "high": 14.200043, "low": 12.92627, "close": 13.059625, "volume": 1440441}, "trend_line": 12.259427, "activity_lines": {"activity_5": 13.605309, "activity_10": 12.969495, "activity_20": 12.323862, "activity_30": 12.109472}, "trend_signal": 0, "fair_value": 19.900501, "relative_strength": -15.028984, "rate_of_change": -0.5882837573287143, "market_dynamics": 1.050529, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.050428, "high": 13.151594, "low": 11.845632, "close": 12.875687, "volume": 1454466}, "trend_line": 12.16965, "activity_lines": {"activity_5": 13.400524, "activity_10": 13.040061, "activity_20": 12.430875, "activity_30": 12.14923}, "trend_signal": 0, "fair_value": 19.844749, "relative_strength": -16.322394, "rate_of_change": -0.7323099195419147, "market_dynamics": 0.76794, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.940065, "high": 15.600165, "low": 12.710557, "close": 15.182055, "volume": 1699373}, "trend_line": 12.163051, "activity_lines": {"activity_5": 13.913639, "activity_10": 13.5099, "activity_20": 12.75148, "activity_30": 12.343579}, "trend_signal": 1, "fair_value": 19.808035, "relative_strength": 0.132489, "rate_of_change": -0.05422505988258786, "market_dynamics": 0.740326, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.172763, "high": 15.84174, "low": 13.955597, "close": 14.225046, "volume": 2691668}, "trend_line": 12.1496, "activity_lines": {"activity_5": 14.050255, "activity_10": 13.738888, "activity_20": 12.953029, "activity_30": 12.476611}, "trend_signal": 1, "fair_value": 19.764418, "relative_strength": -0.004673, "rate_of_change": -0.11058902901911602, "market_dynamics": 0.758383, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.011345, "high": 15.470086, "low": 13.407408, "close": 14.884732, "volume": 1612604}, "trend_line": 12.211386, "activity_lines": {"activity_5": 14.378734, "activity_10": 14.038203, "activity_20": 13.195651, "activity_30": 12.653071}, "trend_signal": 1, "fair_value": 19.726591, "relative_strength": -0.741598, "rate_of_change": 0.5085434911437388, "market_dynamics": 0.876329, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.968354, "high": 15.600165, "low": 14.364417, "close": 14.503787, "volume": 3370346}, "trend_line": 12.249674, "activity_lines": {"activity_5": 14.53152, "activity_10": 14.189254, "activity_20": 13.375756, "activity_30": 12.800968}, "trend_signal": 1, "fair_value": 19.686415, "relative_strength": -4.239588, "rate_of_change": 0.3135434421612865, "market_dynamics": 1.091964, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.475913, "high": 14.540952, "low": 12.918869, "close": 13.156542, "volume": 1749568}, "trend_line": 12.259034, "activity_lines": {"activity_5": 14.138947, "activity_10": 14.05187, "activity_20": 13.402435, "activity_30": 12.859476}, "trend_signal": 1, "fair_value": 19.636569, "relative_strength": -13.456498, "rate_of_change": 0.07641019671216676, "market_dynamics": 0.925173, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.091503, "high": 13.360951, "low": 12.218116, "close": 12.552605, "volume": 1514820}, "trend_line": 12.260084, "activity_lines": {"activity_5": 13.526338, "activity_10": 13.785695, "activity_20": 13.370606, "activity_30": 12.878416}, "trend_signal": 1, "fair_value": 19.582903, "relative_strength": -17.071735, "rate_of_change": 0.008565112063488083, "market_dynamics": 0.601574, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.487565, "high": 12.750046, "low": 11.539848, "close": 11.911502, "volume": 2282000}, "trend_line": 12.256131, "activity_lines": {"activity_5": 12.875324, "activity_10": 13.435082, "activity_20": 13.280515, "activity_30": 12.855926}, "trend_signal": 1, "fair_value": 19.525223, "relative_strength": -21.615277, "rate_of_change": -0.03224284597072078, "market_dynamics": 0.335923, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.902211, "high": 12.841101, "low": 11.809297, "close": 12.673392, "volume": 1257124}, "trend_line": 12.302429, "activity_lines": {"activity_5": 12.63251, "activity_10": 13.257415, "activity_20": 13.263765, "activity_30": 12.882847}, "trend_signal": 1, "fair_value": 19.47409, "relative_strength": -16.073201, "rate_of_change": 0.37775379522298, "market_dynamics": -0.107622, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.626935, "high": 13.258747, "low": 12.617644, "close": 12.914967, "volume": 995118}, "trend_line": 12.330712, "activity_lines": {"activity_5": 12.617644, "activity_10": 13.150591, "activity_20": 13.263847, "activity_30": 12.922365}, "trend_signal": 1, "fair_value": 19.425504, "relative_strength": -13.952746, "rate_of_change": 0.22989768930997334, "market_dynamics": -0.333131, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.026463, "high": 13.607287, "low": 12.928904, "close": 13.240164, "volume": 825840}, "trend_line": 12.385294, "activity_lines": {"activity_5": 12.817098, "activity_10": 13.105524, "activity_20": 13.287881, "activity_30": 12.981039}, "trend_signal": 1, "fair_value": 19.380023, "relative_strength": -9.64376, "rate_of_change": 0.4426508380051364, "market_dynamics": -0.49963, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.184416, "high": 15.209929, "low": 13.026463, "close": 14.438747, "volume": 1797297}, "trend_line": 12.555906, "activity_lines": {"activity_5": 13.410505, "activity_10": 13.271755, "activity_20": 13.419075, "activity_30": 13.11352}, "trend_signal": 1, "fair_value": 19.343956, "relative_strength": -6.157263, "rate_of_change": 1.3775369401808322, "market_dynamics": -0.437015, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.522369, "high": 15.042685, "low": 13.583944, "close": 13.583944, "volume": 1321540}, "trend_line": 12.686811, "activity_lines": {"activity_5": 13.593235, "activity_10": 13.296081, "activity_20": 13.454891, "activity_30": 13.179845}, "trend_signal": 1, "fair_value": 19.302216, "relative_strength": -7.91673, "rate_of_change": 1.042577094795073, "market_dynamics": -0.403857, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.528196, "high": 13.639692, "low": 12.125203, "close": 12.840636, "volume": 1895108}, "trend_line": 12.802335, "activity_lines": {"activity_5": 13.416699, "activity_10": 13.196917, "activity_20": 13.409974, "activity_30": 13.18977}, "trend_signal": 1, "fair_value": 19.25573, "relative_strength": -13.705943, "rate_of_change": 0.9105834397627491, "market_dynamics": -0.34855, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.914967, "high": 19.381742, "low": 12.914967, "close": 19.353868, "volume": 3599848}, "trend_line": 13.139816, "activity_lines": {"activity_5": 15.400092, "activity_10": 14.319142, "activity_20": 13.974407, "activity_30": 13.612449}, "trend_signal": 1, "fair_value": 19.256431, "relative_strength": 29.466756, "rate_of_change": 2.636089432123127, "market_dynamics": 0.152714, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.957805, "high": 19.957805, "low": 17.716273, "close": 18.015914, "volume": 2515130}, "trend_line": 13.30873, "activity_lines": {"activity_5": 16.508239, "activity_10": 15.10992, "activity_20": 14.376933, "activity_30": 13.927036}, "trend_signal": 1, "fair_value": 19.247633, "relative_strength": 17.233373, "rate_of_change": 1.2855126738456681, "market_dynamics": 0.397283, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.250009, "high": 19.195751, "low": 18.015914, "close": 18.268736, "volume": 1808993}, "trend_line": 13.479707, "activity_lines": {"activity_5": 17.382277, "activity_10": 15.858313, "activity_20": 14.775424, "activity_30": 14.247036}, "trend_signal": 1, "fair_value": 19.240739, "relative_strength": 18.310072, "rate_of_change": 1.2846980891489934, "market_dynamics": 0.756442, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.240645, "high": 19.139568, "low": 17.791184, "close": 18.942929, "volume": 3018560}, "trend_line": 13.708619, "activity_lines": {"activity_5": 18.225714, "activity_10": 16.625357, "activity_20": 15.21932, "activity_30": 14.599502}, "trend_signal": 1, "fair_value": 19.238657, "relative_strength": 25.83108, "rate_of_change": 1.698197149240715, "market_dynamics": 1.164321, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.999111, "high": 19.542211, "low": 18.690107, "close": 19.383026, "volume": 1301345}, "trend_line": 13.9755, "activity_lines": {"activity_5": 18.858583, "activity_10": 17.344575, "activity_20": 15.680661, "activity_30": 14.965593}, "trend_signal": 1, "fair_value": 19.239659, "relative_strength": 27.992379, "rate_of_change": 1.9468117102094653, "market_dynamics": 1.071251, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.167659, "high": 19.73885, "low": 18.711643, "close": 19.205115, "volume": 2010728}, "trend_line": 14.234305, "activity_lines": {"activity_5": 18.99599, "activity_10": 17.909451, "activity_20": 16.100158, "activity_30": 15.302988}, "trend_signal": 1, "fair_value": 19.239421, "relative_strength": 28.180849, "rate_of_change": 1.8518478766412696, "market_dynamics": 1.106592, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.233206, "high": 19.879307, "low": 17.950368, "close": 18.240645, "volume": 1573528}, "trend_line": 14.449925, "activity_lines": {"activity_5": 18.821824, "activity_10": 18.184604, "activity_20": 16.398536, "activity_30": 15.561461}, "trend_signal": 1, "fair_value": 19.23258, "relative_strength": 24.657295, "rate_of_change": 1.514791203363982, "market_dynamics": 1.080996, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.240645, "high": 19.31748, "low": 17.365132, "close": 17.491543, "volume": 1896675}, "trend_line": 14.649465, "activity_lines": {"activity_5": 18.382975, "activity_10": 18.232638, "activity_20": 16.600024, "activity_30": 15.757695}, "trend_signal": 1, "fair_value": 19.220736, "relative_strength": 16.426533, "rate_of_change": 1.380906821315674, "market_dynamics": 0.964412, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.613272, "high": 18.018817, "low": 16.957807, "close": 17.753729, "volume": 1376939}, "trend_line": 14.858051, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.272836, "activity_20": 16.815485, "activity_30": 15.95797}, "trend_signal": 1, "fair_value": 19.210824, "relative_strength": 16.678736, "rate_of_change": 1.423847218994007, "market_dynamics": 0.85688, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.697546, "high": 18.418557, "low": 16.611347, "close": 16.789259, "volume": 1270221}, "trend_line": 15.066371, "activity_lines": {"activity_5": 17.541483, "activity_10": 18.061863, "activity_20": 16.922288, "activity_30": 16.082564}, "trend_signal": 1, "fair_value": 19.194572, "relative_strength": 12.184987, "rate_of_change": 1.4020681447385024, "market_dynamics": 0.567793, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.349161, "high": 17.397905, "low": 15.094415, "close": 16.311706, "volume": 2153749}, "trend_line": 15.206349, "activity_lines": {"activity_5": 17.013366, "activity_10": 17.692268, "activity_20": 16.974541, "activity_30": 16.162908}, "trend_signal": 1, "fair_value": 19.175353, "relative_strength": 9.043895, "rate_of_change": 0.9290757542078266, "market_dynamics": 0.334769, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.227432, "high": 16.910988, "low": 13.624301, "close": 13.905215, "volume": 2798599}, "trend_line": 15.266112, "activity_lines": {"activity_5": 15.875978, "activity_10": 16.940442, "activity_20": 16.788995, "activity_30": 16.078964}, "trend_signal": 1, "fair_value": 19.140451, "relative_strength": -9.393729, "rate_of_change": 0.3930134708864056, "market_dynamics": -0.017925, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.858396, "high": 14.719864, "low": 12.922018, "close": 13.202931, "volume": 2370027}, "trend_line": 15.228889, "activity_lines": {"activity_5": 14.793525, "activity_10": 16.135667, "activity_20": 16.533, "activity_30": 15.945855}, "trend_signal": 0, "fair_value": 19.101389, "relative_strength": -11.658764, "rate_of_change": -0.2438276360084291, "market_dynamics": -0.370568, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.277841, "high": 13.493208, "low": 12.346041, "close": 12.781561, "volume": 3205162}, "trend_line": 15.194789, "activity_lines": {"activity_5": 13.856523, "activity_10": 15.346386, "activity_20": 16.233777, "activity_30": 15.787963}, "trend_signal": 0, "fair_value": 19.060083, "relative_strength": -11.228837, "rate_of_change": -0.22391653127158823, "market_dynamics": -0.542239, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.667947, "high": 12.951982, "low": 11.503405, "close": 12.071474, "volume": 3373090}, "trend_line": 15.125369, "activity_lines": {"activity_5": 13.014303, "activity_10": 14.540022, "activity_20": 15.862784, "activity_30": 15.586459}, "trend_signal": 0, "fair_value": 19.014702, "relative_strength": -13.123807, "rate_of_change": -0.4568671536011519, "market_dynamics": -0.732001, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.986264, "high": 13.690472, "low": 11.967328, "close": 12.450187, "volume": 4313297}, "trend_line": 15.105055, "activity_lines": {"activity_5": 12.612839, "activity_10": 13.935453, "activity_20": 15.530725, "activity_30": 15.413867}, "trend_signal": 0, "fair_value": 18.97235, "relative_strength": -8.011381, "rate_of_change": -0.1343041614389643, "market_dynamics": -0.743418, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.677415, "high": 13.02299, "low": 12.014667, "close": 12.137749, "volume": 3507850}, "trend_line": 15.080457, "activity_lines": {"activity_5": 12.364665, "activity_10": 13.396894, "activity_20": 15.171123, "activity_30": 15.222428}, "trend_signal": 0, "fair_value": 18.928539, "relative_strength": -10.530545, "rate_of_change": -0.16284614653836751, "market_dynamics": -0.694057, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.327105, "high": 12.346041, "low": 11.427662, "close": 11.626486, "volume": 2364855}, "trend_line": 14.961938, "activity_lines": {"activity_5": 12.0639, "activity_10": 12.876339, "activity_20": 14.76808, "activity_30": 14.999591}, "trend_signal": 0, "fair_value": 18.833594, "relative_strength": -12.099927, "rate_of_change": -0.7859111961925236, "market_dynamics": -0.799493, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.465533, "high": 12.488058, "low": 10.727043, "close": 11.361387, "volume": 3528945}, "trend_line": 14.866483, "activity_lines": {"activity_5": 11.779865, "activity_10": 12.414222, "activity_20": 14.35318, "activity_30": 14.767297}, "trend_signal": 0, "fair_value": 18.725614, "relative_strength": -4.725655, "rate_of_change": -0.6379855336922222, "market_dynamics": -0.78893, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.736511, "high": 11.986264, "low": 10.594494, "close": 11.645422, "volume": 3700637}, "trend_line": 14.758506, "activity_lines": {"activity_5": 11.685187, "activity_10": 12.119973, "activity_20": 13.975915, "activity_30": 14.559487}, "trend_signal": 0, "fair_value": 18.617843, "relative_strength": -9.42428, "rate_of_change": -0.7263116636261582, "market_dynamics": -0.797975, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.910521, "high": 11.910521, "low": 10.433541, "close": 10.736511, "volume": 2215093}, "trend_line": 14.63293, "activity_lines": {"activity_5": 11.315942, "activity_10": 11.753991, "activity_20": 13.517778, "activity_30": 14.300003}, "trend_signal": 0, "fair_value": 18.510803, "relative_strength": -14.600103, "rate_of_change": -0.850872032711174, "market_dynamics": -0.939904, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.603962, "high": 11.257241, "low": 10.253652, "close": 11.247774, "volume": 1908425}, "trend_line": 14.569304, "activity_lines": {"activity_5": 11.231363, "activity_10": 11.582333, "activity_20": 13.149369, "activity_30": 14.081606}, "trend_signal": 0, "fair_value": 18.413819, "relative_strength": -16.030983, "rate_of_change": -0.4348138069409154, "market_dynamics": -0.961422, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35192, "high": 12.080942, "low": 11.205168, "close": 12.052539, "volume": 1692396}, "trend_line": 14.552635, "activity_lines": {"activity_5": 11.47437, "activity_10": 11.605313, "activity_20": 12.889832, "activity_30": 13.919234}, "trend_signal": 0, "fair_value": 18.32405, "relative_strength": -13.214115, "rate_of_change": -0.11441177972537511, "market_dynamics": -0.995807, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.929457, "high": 12.734222, "low": 11.067885, "close": 11.332984, "volume": 2631000}, "trend_line": 14.533351, "activity_lines": {"activity_5": 11.449123, "activity_10": 11.518381, "activity_20": 12.591368, "activity_30": 13.711515}, "trend_signal": 0, "fair_value": 18.250394, "relative_strength": -17.904536, "rate_of_change": -0.13251208458125105, "market_dynamics": -1.010438, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.796907, "high": 12.033603, "low": 10.736511, "close": 11.380323, "volume": 2995478}, "trend_line": 14.490249, "activity_lines": {"activity_5": 11.441548, "activity_10": 11.466394, "activity_20": 12.33365, "activity_30": 13.508094}, "trend_signal": 0, "fair_value": 18.169151, "relative_strength": -22.471399, "rate_of_change": -0.2965730339823163, "market_dynamics": -0.812286, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.200434, "high": 11.891586, "low": 9.71872, "close": 10.144772, "volume": 4471528}, "trend_line": 14.397909, "activity_lines": {"activity_5": 11.039797, "activity_10": 11.202328, "activity_20": 11.996369, "activity_30": 13.22774}, "trend_signal": 0, "fair_value": 18.087823, "relative_strength": -28.902418, "rate_of_change": -0.6372561299671253, "market_dynamics": -0.575989, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48088, "high": 10.906932, "low": 9.938522, "close": 10.111366, "volume": 3060641}, "trend_line": 14.293616, "activity_lines": {"activity_5": 10.66636, "activity_10": 10.974105, "activity_20": 11.69905, "activity_30": 12.951189}, "trend_signal": 0, "fair_value": 17.99978, "relative_strength": -30.20045, "rate_of_change": -0.7243621278617624, "market_dynamics": -0.467784, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.044149, "high": 10.322619, "low": 9.38158, "close": 9.400785, "volume": 2837556}, "trend_line": 14.125684, "activity_lines": {"activity_5": 10.131822, "activity_10": 10.653528, "activity_20": 11.372768, "activity_30": 12.635523}, "trend_signal": 0, "fair_value": 17.909459, "relative_strength": -36.115869, "rate_of_change": -1.174874153608159, "market_dynamics": -0.429553, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.477605, "high": 9.986534, "low": 9.175128, "close": 9.179929, "volume": 3586113}, "trend_line": 13.978883, "activity_lines": {"activity_5": 9.70045, "activity_10": 10.333263, "activity_20": 11.06398, "activity_30": 12.316442}, "trend_signal": 0, "fair_value": 17.811278, "relative_strength": -36.947755, "rate_of_change": -1.0392487896515308, "market_dynamics": -0.407437, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.199134, "high": 9.885708, "low": 9.112712, "close": 9.38158, "volume": 3681188}, "trend_line": 13.863582, "activity_lines": {"activity_5": 9.479832, "activity_10": 10.089325, "activity_20": 10.815224, "activity_30": 12.019841}, "trend_signal": 0, "fair_value": 17.722112, "relative_strength": -35.26301, "rate_of_change": -0.8248226986376561, "market_dynamics": -0.414602, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.343171, "high": 9.928919, "low": 8.834242, "close": 9.256749, "volume": 3583486}, "trend_line": 13.527011, "activity_lines": {"activity_5": 9.350853, "activity_10": 9.863851, "activity_20": 10.589854, "activity_30": 11.722626}, "trend_signal": 0, "fair_value": 17.636536, "relative_strength": -38.358638, "rate_of_change": -2.427734765805831, "market_dynamics": -0.365429, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.266351, "high": 9.97213, "low": 9.093507, "close": 9.909714, "volume": 2894185}, "trend_line": 13.256804, "activity_lines": {"activity_5": 9.49873, "activity_10": 9.784002, "activity_20": 10.460266, "activity_30": 11.489252}, "trend_signal": 0, "fair_value": 17.55998, "relative_strength": -34.812845, "rate_of_change": -1.9975366324459942, "market_dynamics": -0.254038, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.804088, "high": 10.433047, "low": 9.573629, "close": 10.053751, "volume": 2631217}, "trend_line": 12.982971, "activity_lines": {"activity_5": 9.708063, "activity_10": 9.754671, "activity_20": 10.363422, "activity_30": 11.282604}, "trend_signal": 0, "fair_value": 17.483291, "relative_strength": -33.320564, "rate_of_change": -2.0656034440880435, "market_dynamics": -0.166459, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.044149, "high": 10.120968, "low": 9.0647, "close": 9.391183, "volume": 2823229}, "trend_line": 12.66458, "activity_lines": {"activity_5": 9.653009, "activity_10": 9.641214, "activity_20": 10.218473, "activity_30": 11.050876}, "trend_signal": 0, "fair_value": 17.396799, "relative_strength": -38.109176, "rate_of_change": -2.452373959704588, "market_dynamics": -0.163055, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.439195, "high": 11.297267, "low": 9.410388, "close": 11.263658, "volume": 2510167}, "trend_line": 12.393934, "activity_lines": {"activity_5": 10.20803, "activity_10": 9.903513, "activity_20": 10.267999, "activity_30": 10.960493}, "trend_signal": 0, "fair_value": 17.305473, "relative_strength": -25.84717, "rate_of_change": -2.137030995106044, "market_dynamics": 0.080785, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.292465, "high": 11.322617, "low": 9.38158, "close": 9.564027, "volume": 3162863}, "trend_line": 12.072565, "activity_lines": {"activity_5": 10.071035, "activity_10": 9.858909, "activity_20": 10.159502, "activity_30": 10.777919}, "trend_signal": 0, "fair_value": 17.195085, "relative_strength": -34.97947, "rate_of_change": -2.5929539402097745, "market_dynamics": 0.182311, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.756075, "high": 12.444758, "low": 9.266351, "close": 11.791792, "volume": 4271529}, "trend_line": 11.857603, "activity_lines": {"activity_5": 10.656144, "activity_10": 10.229912, "activity_20": 10.276917, "activity_30": 10.759804}, "trend_signal": 0, "fair_value": 17.111312, "relative_strength": -22.093282, "rate_of_change": -1.780582668223378, "market_dynamics": 0.5348, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.907021, "high": 13.654665, "low": 11.758183, "close": 13.145736, "volume": 4813622}, "trend_line": 11.712743, "activity_lines": {"activity_5": 11.567095, "activity_10": 10.816534, "activity_20": 10.524927, "activity_30": 10.84291}, "trend_signal": 0, "fair_value": 17.009825, "relative_strength": -13.258918, "rate_of_change": -1.221663434000949, "market_dynamics": 0.963348, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.222555, "high": 14.250016, "low": 12.819349, "close": 13.808304, "volume": 2583281}, "trend_line": 11.581228, "activity_lines": {"activity_5": 12.49277, "activity_10": 11.455532, "activity_20": 10.828803, "activity_30": 10.978107}, "trend_signal": 0, "fair_value": 16.920727, "relative_strength": -7.840362, "rate_of_change": -1.1228368965322664, "market_dynamics": 1.035605, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.760291, "high": 14.222999, "low": 13.297742, "close": 14.048365, "volume": 2096851}, "trend_line": 11.489865, "activity_lines": {"activity_5": 13.203991, "activity_10": 12.054026, "activity_20": 11.143891, "activity_30": 11.137277}, "trend_signal": 0, "fair_value": 16.835569, "relative_strength": -5.464705, "rate_of_change": -0.7888887085203695, "market_dynamics": 1.22043, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.058066, "high": 14.523758, "low": 13.660094, "close": 14.514056, "volume": 1655670}, "trend_line": 11.429944, "activity_lines": {"activity_5": 13.884794, "activity_10": 12.65234, "activity_20": 11.491887, "activity_30": 11.332387}, "trend_signal": 0, "fair_value": 16.747813, "relative_strength": -2.810994, "rate_of_change": -0.5215117845161734, "market_dynamics": 1.13142, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.562566, "high": 14.979748, "low": 14.07747, "close": 14.562566, "volume": 2958714}, "trend_line": 11.451855, "activity_lines": {"activity_5": 14.251766, "activity_10": 13.163887, "activity_20": 11.826516, "activity_30": 11.534491}, "trend_signal": 1, "fair_value": 16.664723, "relative_strength": -3.77226, "rate_of_change": 0.19169822704292644, "market_dynamics": 1.051272, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.543162, "high": 15.086469, "low": 13.893134, "close": 13.912538, "volume": 3228254}, "trend_line": 11.475509, "activity_lines": {"activity_5": 14.217344, "activity_10": 13.47265, "activity_20": 12.083452, "activity_30": 11.693245}, "trend_signal": 1, "fair_value": 16.590527, "relative_strength": -9.540747, "rate_of_change": 0.20655168966076243, "market_dynamics": 1.100929, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.931942, "high": 14.387931, "low": 13.116981, "close": 13.485654, "volume": 2462333}, "trend_line": 11.498979, "activity_lines": {"activity_5": 13.989506, "activity_10": 13.633637, "activity_20": 12.290875, "activity_30": 11.822932}, "trend_signal": 1, "fair_value": 16.516274, "relative_strength": -11.619844, "rate_of_change": 0.20452251834754917, "market_dynamics": 1.086422, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.534163, "high": 14.375319, "low": 13.359529, "close": 13.893134, "volume": 1939948}, "trend_line": 11.559701, "activity_lines": {"activity_5": 13.919006, "activity_10": 13.794267, "activity_20": 12.526855, "activity_30": 11.977393}, "trend_signal": 1, "fair_value": 16.450493, "relative_strength": -9.843876, "rate_of_change": 0.5280642742281741, "market_dynamics": 1.060655, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.067768, "high": 14.261807, "low": 12.709501, "close": 12.981155, "volume": 1826434}, "trend_line": 11.5774, "activity_lines": {"activity_5": 13.554861, "activity_10": 13.741274, "activity_20": 12.664015, "activity_30": 12.0691}, "trend_signal": 1, "fair_value": 16.373118, "relative_strength": -13.660768, "rate_of_change": 0.15310949651725725, "market_dynamics": 0.866912, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.107279, "high": 13.713649, "low": 12.738607, "close": 13.155789, "volume": 1520165}, "trend_line": 11.611334, "activity_lines": {"activity_5": 13.351121, "activity_10": 13.657903, "activity_20": 12.804299, "activity_30": 12.170932}, "trend_signal": 1, "fair_value": 16.290443, "relative_strength": -14.332664, "rate_of_change": 0.2931055331939691, "market_dynamics": 0.631056, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.116981, "high": 14.116278, "low": 13.039366, "close": 13.902836, "volume": 1247122}, "trend_line": 11.687213, "activity_lines": {"activity_5": 13.490182, "activity_10": 13.685559, "activity_20": 13.001234, "activity_30": 12.31877}, "trend_signal": 1, "fair_value": 16.20597, "relative_strength": -11.152667, "rate_of_change": 0.6534908047602496, "market_dynamics": 0.503331, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.902836, "high": 13.999855, "low": 12.864732, "close": 12.942347, "volume": 1788315}, "trend_line": 11.739911, "activity_lines": {"activity_5": 13.309726, "activity_10": 13.524814, "activity_20": 13.085255, "activity_30": 12.399747}, "trend_signal": 1, "fair_value": 16.126057, "relative_strength": -18.448059, "rate_of_change": 0.45090305105245765, "market_dynamics": 0.24368, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.864732, "high": 13.509909, "low": 12.641588, "close": 13.378933, "volume": 1977567}, "trend_line": 11.797695, "activity_lines": {"activity_5": 13.31102, "activity_10": 13.459194, "activity_20": 13.192939, "activity_30": 12.50549}, "trend_signal": 1, "fair_value": 16.023267, "relative_strength": -12.605382, "rate_of_change": 0.4922013463304776, "market_dynamics": 0.180786, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.427442, "high": 14.465547, "low": 13.155789, "close": 14.116278, "volume": 1585068}, "trend_line": 11.910354, "activity_lines": {"activity_5": 13.592375, "activity_10": 13.539808, "activity_20": 13.351812, "activity_30": 12.655076}, "trend_signal": 1, "fair_value": 15.935864, "relative_strength": -7.349248, "rate_of_change": 0.9549238219838768, "market_dynamics": 0.09985, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.990153, "high": 14.363677, "low": 13.204298, "close": 14.135682, "volume": 2124506}, "trend_line": 12.006618, "activity_lines": {"activity_5": 13.804523, "activity_10": 13.631183, "activity_20": 13.489392, "activity_30": 12.798646}, "trend_signal": 1, "fair_value": 15.842055, "relative_strength": -4.152097, "rate_of_change": 0.8082379415422891, "market_dynamics": -0.008411, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.116278, "high": 14.339422, "low": 11.73931, "close": 12.374785, "volume": 4073545}, "trend_line": 12.017359, "activity_lines": {"activity_5": 13.36438, "activity_10": 13.410155, "activity_20": 13.439144, "activity_30": 12.822398}, "trend_signal": 1, "fair_value": 15.732939, "relative_strength": -18.911129, "rate_of_change": 0.08945899669666531, "market_dynamics": -0.031395, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1953, "high": 12.428146, "low": 11.157196, "close": 11.487061, "volume": 4339994}, "trend_line": 12.022495, "activity_lines": {"activity_5": 12.730199, "activity_10": 13.055683, "activity_20": 13.293298, "activity_30": 12.788186}, "trend_signal": 1, "fair_value": 15.628348, "relative_strength": -24.533495, "rate_of_change": 0.0427381756673698, "market_dynamics": -0.177997, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.477234, "high": 11.899769, "low": 10.823779, "close": 11.595151, "volume": 4848188}, "trend_line": 12.029656, "activity_lines": {"activity_5": 12.229066, "activity_10": 12.757201, "activity_20": 13.147766, "activity_30": 12.760615}, "trend_signal": 1, "fair_value": 15.515016, "relative_strength": -21.374183, "rate_of_change": 0.05956334354890539, "market_dynamics": -0.280675, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.604977, "high": 12.147493, "low": 11.438027, "close": 11.546019, "volume": 5042549}, "trend_line": 12.076364, "activity_lines": {"activity_5": 11.830476, "activity_10": 12.491568, "activity_20": 12.995977, "activity_30": 12.729413}, "trend_signal": 0, "fair_value": 15.435418, "relative_strength": -21.004395, "rate_of_change": 0.38827377939984853, "market_dynamics": -0.407319, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.506713, "high": 12.086471, "low": 11.506713, "close": 11.801505, "volume": 1674448}, "trend_line": 12.132702, "activity_lines": {"activity_5": 11.688397, "activity_10": 12.29848, "activity_20": 12.859081, "activity_30": 12.71168}, "trend_signal": 0, "fair_value": 15.36909, "relative_strength": -19.038494, "rate_of_change": 0.46651458998751794, "market_dynamics": -0.582809, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.791679, "high": 11.939075, "low": 11.423189, "close": 11.457581, "volume": 1633736}, "trend_line": 12.201262, "activity_lines": {"activity_5": 11.58729, "activity_10": 12.067484, "activity_20": 12.689385, "activity_30": 12.668124}, "trend_signal": 0, "fair_value": 15.301904, "relative_strength": -18.77825, "rate_of_change": 0.5650843480701969, "market_dynamics": -0.716302, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.398623, "high": 12.749753, "low": 11.182442, "close": 12.538485, "volume": 2957749}, "trend_line": 12.313214, "activity_lines": {"activity_5": 11.90763, "activity_10": 12.077475, "activity_20": 12.63067, "activity_30": 12.68988}, "trend_signal": 0, "fair_value": 15.252763, "relative_strength": -11.846, "rate_of_change": 0.9175444310596765, "market_dynamics": -0.690387, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.538485, "high": 12.803798, "low": 12.027512, "close": 12.174908, "volume": 2197581}, "trend_line": 12.406325, "activity_lines": {"activity_5": 12.036683, "activity_10": 12.028704, "activity_20": 12.543376, "activity_30": 12.680957}, "trend_signal": 0, "fair_value": 15.197642, "relative_strength": -12.615891, "rate_of_change": 0.7561876208762423, "market_dynamics": -0.694238, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.939075, "high": 12.287912, "low": 10.710775, "close": 10.750081, "volume": 1782300}, "trend_line": 12.456102, "activity_lines": {"activity_5": 11.652144, "activity_10": 11.742765, "activity_20": 12.329305, "activity_30": 12.574103}, "trend_signal": 0, "fair_value": 15.112728, "relative_strength": -21.9236, "rate_of_change": 0.4012227633888267, "market_dynamics": -0.752101, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.759907, "high": 10.809039, "low": 9.79692, "close": 10.425809, "volume": 3706795}, "trend_line": 12.473306, "activity_lines": {"activity_5": 11.212576, "activity_10": 11.459071, "activity_20": 12.102275, "activity_30": 12.443116}, "trend_signal": 0, "fair_value": 15.021469, "relative_strength": -23.136259, "rate_of_change": 0.13811704496317992, "market_dynamics": -0.780369, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.425809, "high": 13.211594, "low": 9.737961, "close": 10.676383, "volume": 5356017}, "trend_line": 12.49406, "activity_lines": {"activity_5": 10.948246, "activity_10": 11.288389, "activity_20": 11.918808, "activity_30": 12.327185}, "trend_signal": 0, "fair_value": 14.929851, "relative_strength": -18.719565, "rate_of_change": 0.16638732345699017, "market_dynamics": -0.847106, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.563379, "high": 10.583032, "low": 9.752701, "close": 9.993448, "volume": 6109617}, "trend_line": 12.514136, "activity_lines": {"activity_5": 10.508351, "activity_10": 11.024416, "activity_20": 11.68571, "activity_30": 12.165856}, "trend_signal": 0, "fair_value": 14.815161, "relative_strength": -22.292159, "rate_of_change": 0.16068435720655508, "market_dynamics": -0.964032, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.022927, "high": 10.710775, "low": 9.944316, "close": 10.543726, "volume": 3618992}, "trend_line": 12.490138, "activity_lines": {"activity_5": 10.421551, "activity_10": 10.88765, "activity_20": 11.521649, "activity_30": 12.038732}, "trend_signal": 0, "fair_value": 14.706243, "relative_strength": -18.360306, "rate_of_change": -0.19176713438307388, "market_dynamics": -0.981937, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.494594, "high": 10.583032, "low": 9.924663, "close": 10.229281, "volume": 3781652}, "trend_line": 12.512313, "activity_lines": {"activity_5": 10.338682, "activity_10": 10.712829, "activity_20": 11.34359, "activity_30": 11.892871}, "trend_signal": 0, "fair_value": 14.592772, "relative_strength": -19.985017, "rate_of_change": 0.1775400720152229, "market_dynamics": -1.067848, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.149521, "low": 9.032874, "close": 9.042844, "volume": 4735368}, "trend_line": 12.420681, "activity_lines": {"activity_5": 9.895053, "activity_10": 10.346234, "activity_20": 11.065642, "activity_30": 11.669034}, "trend_signal": 0, "fair_value": 14.479987, "relative_strength": -27.743128, "rate_of_change": -0.7323346211048316, "market_dynamics": -1.243896, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.953114, "high": 9.272156, "low": 8.743743, "close": 8.763683, "volume": 4123009}, "trend_line": 12.274613, "activity_lines": {"activity_5": 9.450569, "activity_10": 9.979039, "activity_20": 10.780692, "activity_30": 11.433099}, "trend_signal": 0, "fair_value": 14.368008, "relative_strength": -28.516424, "rate_of_change": -1.1760063719533544, "market_dynamics": -1.338838, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.773653, "high": 9.436662, "low": 8.693892, "close": 8.863383, "volume": 5382157}, "trend_line": 12.109782, "activity_lines": {"activity_5": 9.166831, "activity_10": 9.678951, "activity_20": 10.529709, "activity_30": 11.213019}, "trend_signal": 0, "fair_value": 14.253452, "relative_strength": -25.55174, "rate_of_change": -1.3428610743165692, "market_dynamics": -1.325419, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.172455, "high": 9.212335, "low": 8.444641, "close": 8.544341, "volume": 4201799}, "trend_line": 11.926315, "activity_lines": {"activity_5": 8.852084, "activity_10": 9.387676, "activity_20": 10.267765, "activity_30": 10.982991}, "trend_signal": 0, "fair_value": 14.1496, "relative_strength": -25.155461, "rate_of_change": -1.5150314018864957, "market_dynamics": -1.31889, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.544341, "high": 9.222305, "low": 8.484521, "close": 8.823503, "volume": 4128141}, "trend_line": 11.73663, "activity_lines": {"activity_5": 8.763683, "activity_10": 9.213168, "activity_20": 10.05543, "activity_30": 10.782809}, "trend_signal": 0, "fair_value": 14.046183, "relative_strength": -24.820041, "rate_of_change": -1.5904745095195016, "market_dynamics": -1.343405, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.783623, "high": 9.162485, "low": 8.574251, "close": 8.823503, "volume": 2995642}, "trend_line": 11.545328, "activity_lines": {"activity_5": 8.769, "activity_10": 9.073688, "activity_20": 9.868299, "activity_30": 10.594866}, "trend_signal": 0, "fair_value": 13.943726, "relative_strength": -27.241006, "rate_of_change": -1.629956810430254, "market_dynamics": -1.381111, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.783623, "high": 9.860389, "low": 8.748728, "close": 9.750719, "volume": 3252863}, "trend_line": 11.4066, "activity_lines": {"activity_5": 9.098012, "activity_10": 9.131927, "activity_20": 9.79477, "activity_30": 10.479085}, "trend_signal": 0, "fair_value": 13.840048, "relative_strength": -23.590857, "rate_of_change": -1.2015942725923456, "market_dynamics": -1.347961, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.660988, "high": 9.870359, "low": 8.948129, "close": 9.192395, "volume": 3159060}, "trend_line": 11.263492, "activity_lines": {"activity_5": 9.175114, "activity_10": 9.105481, "activity_20": 9.680563, "activity_30": 10.336233}, "trend_signal": 0, "fair_value": 13.742437, "relative_strength": -28.819456, "rate_of_change": -1.2546069819227448, "market_dynamics": -1.211969, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.172455, "high": 9.371856, "low": 8.634072, "close": 9.202365, "volume": 4095977}, "trend_line": 11.107133, "activity_lines": {"activity_5": 9.233605, "activity_10": 9.095414, "activity_20": 9.578232, "activity_30": 10.203257}, "trend_signal": 0, "fair_value": 13.636936, "relative_strength": -29.049458, "rate_of_change": -1.388192933417098, "market_dynamics": -0.853448, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.112635, "high": 9.401766, "low": 3.439671, "close": 3.629102, "volume": 37743564}, "trend_line": 10.795398, "activity_lines": {"activity_5": 7.390473, "activity_10": 8.096414, "activity_20": 8.956508, "activity_30": 9.720803}, "trend_signal": 0, "fair_value": 13.487079, "relative_strength": -72.986622, "rate_of_change": -2.806619854106355, "market_dynamics": -0.819165, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.639072, "high": 3.758713, "low": 3.070778, "close": 3.130599, "volume": 19200537}, "trend_line": 10.461225, "activity_lines": {"activity_5": 5.727467, "activity_10": 7.12678, "activity_20": 8.325008, "activity_30": 9.2263}, "trend_signal": 0, "fair_value": 13.354559, "relative_strength": -76.197903, "rate_of_change": -3.0955134771316426, "market_dynamics": -0.910166, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.080749, "high": 3.39979, "low": 2.761707, "close": 3.31006, "volume": 13718595}, "trend_line": 10.108132, "activity_lines": {"activity_5": 4.503808, "activity_10": 6.297271, "activity_20": 7.751889, "activity_30": 8.764935}, "trend_signal": 0, "fair_value": 13.2232, "relative_strength": -74.732569, "rate_of_change": -3.37525481002465, "market_dynamics": -1.071817, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29012, "high": 3.405, "low": 3.120629, "close": 3.38, "volume": 6700500}, "trend_line": 9.789387, "activity_lines": {"activity_5": 3.73284, "activity_10": 5.579635, "activity_20": 7.224229, "activity_30": 8.330862}, "trend_signal": 0, "fair_value": 13.089793, "relative_strength": -74.52272, "rate_of_change": -3.153352172290586, "market_dynamics": -1.485548, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.2211, "close": 3.38, "volume": 8423887}, "trend_line": 9.456089, "activity_lines": {"activity_5": 3.349365, "activity_10": 4.961697, "activity_20": 6.740181, "activity_30": 7.917353}, "trend_signal": 0, "fair_value": 12.966822, "relative_strength": -72.944479, "rate_of_change": -3.404687137202761, "market_dynamics": -1.531524, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.35, "high": 3.425, "low": 3.02, "close": 3.1, "volume": 8505877}, "trend_line": 9.08888, "activity_lines": {"activity_5": 3.260715, "activity_10": 4.386747, "activity_20": 6.271347, "activity_30": 7.507282}, "trend_signal": 0, "fair_value": 12.84495, "relative_strength": -75.393617, "rate_of_change": -3.883307358888022, "market_dynamics": -1.569975, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.03, "close": 3.11, "volume": 17501049}, "trend_line": 8.721357, "activity_lines": {"activity_5": 3.210671, "activity_10": 3.917679, "activity_20": 5.839893, "activity_30": 7.121548}, "trend_signal": 0, "fair_value": 12.728927, "relative_strength": -75.589327, "rate_of_change": -4.043655543917406, "market_dynamics": -1.486426, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.01, "close": 3.49, "volume": 13876154}, "trend_line": 8.425198, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.621584, "activity_20": 5.479468, "activity_30": 6.784041}, "trend_signal": 0, "fair_value": 12.628783, "relative_strength": -70.926186, "rate_of_change": -3.39579035693642, "market_dynamics": -1.316984, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.205, "close": 3.35, "volume": 8055299}, "trend_line": 8.153962, "activity_lines": {"activity_5": 3.308, "activity_10": 3.413866, "activity_20": 5.13993, "activity_30": 6.456609}, "trend_signal": 0, "fair_value": 12.534661, "relative_strength": -71.911531, "rate_of_change": -3.2193427382952904, "market_dynamics": -1.165226, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.12, "close": 3.24, "volume": 8080304}, "trend_line": 7.875457, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.292372, "activity_20": 4.821552, "activity_30": 6.139579}, "trend_signal": 0, "fair_value": 12.434389, "relative_strength": -72.889169, "rate_of_change": -3.4155788314932054, "market_dynamics": -1.00893, "expectation": {"probability": 44.8872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a8dfac-d8b2-469b-bd12-86bac4537f4b/", "share_image": "https://sharemaestro.com/terminal/99a8dfac-d8b2-469b-bd12-86bac4537f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}