{"ticker": {"uuid": "99a8dfac-d8b2-469b-bd12-86bac4537f4b", "symbol": "EMBC", "name": "Embecta Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBC fell 61.43%, moving from 8.76 to 3.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.55 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-61.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.55"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.405, "low": 3.13, "close": 3.38, "volume": 6700500}, "trend_line": 9.78939, "activity_lines": {"activity_5": 3.732853, "activity_10": 5.579644, "activity_20": 7.224231, "activity_30": 8.330863}, "trend_signal": 0, "fair_value": 13.089792, "relative_strength": -74.549394, "rate_of_change": -3.1533320742811886, "market_dynamics": -1.410207, "expectation": {"probability": 41.3699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.04993, "high": 25.09404, "low": 22.519158, "close": 22.5634, "volume": 2248964}, "trend_line": 25.349607, "activity_lines": {"activity_5": 23.706907, "activity_10": 24.377576, "activity_20": 25.054914, "activity_30": 25.034714}, "trend_signal": 0, "fair_value": 25.416724, "relative_strength": -25.862184, "rate_of_change": -0.89279965057427, "market_dynamics": -0.929127, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.527974, "high": 23.704808, "low": 21.324594, "close": 22.1121, "volume": 4266361}, "trend_line": 25.16164, "activity_lines": {"activity_5": 22.986433, "activity_10": 23.904582, "activity_20": 24.739574, "activity_30": 24.825843}, "trend_signal": 0, "fair_value": 25.36427, "relative_strength": -29.527238, "rate_of_change": -0.7414986749104254, "market_dynamics": -0.948824, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.094439, "high": 22.620919, "low": 21.183055, "close": 21.2096, "volume": 2763359}, "trend_line": 24.90963, "activity_lines": {"activity_5": 22.291447, "activity_10": 23.319213, "activity_20": 24.347255, "activity_30": 24.570873}, "trend_signal": 0, "fair_value": 25.299353, "relative_strength": -31.165293, "rate_of_change": -1.001564285952738, "market_dynamics": -0.98361, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.07684, "high": 21.292298, "low": 19.068258, "close": 19.1125, "volume": 2483627}, "trend_line": 24.56682, "activity_lines": {"activity_5": 21.070367, "activity_10": 22.417958, "activity_20": 23.771654, "activity_30": 24.196864}, "trend_signal": 0, "fair_value": 25.204171, "relative_strength": -38.724953, "rate_of_change": -1.376214741045933, "market_dynamics": -1.119616, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.024019, "high": 19.041715, "low": 17.723307, "close": 18.033, "volume": 2248625}, "trend_line": 24.241143, "activity_lines": {"activity_5": 19.802093, "activity_10": 21.444285, "activity_20": 23.121131, "activity_30": 23.775328}, "trend_signal": 0, "fair_value": 25.095517, "relative_strength": -41.346146, "rate_of_change": -1.3256782929170274, "market_dynamics": -1.215952, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.962171, "high": 18.953187, "low": 17.74981, "close": 18.8824, "volume": 3127928}, "trend_line": 23.894727, "activity_lines": {"activity_5": 19.22752, "activity_10": 20.741171, "activity_20": 22.598418, "activity_30": 23.429602}, "trend_signal": 0, "fair_value": 25.002784, "relative_strength": -40.304348, "rate_of_change": -1.42904152663099, "market_dynamics": -1.32122, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.785122, "high": 18.904576, "low": 17.267624, "close": 18.0861, "volume": 2945396}, "trend_line": 23.69882, "activity_lines": {"activity_5": 18.632913, "activity_10": 20.016513, "activity_20": 22.041069, "activity_30": 23.054852}, "trend_signal": 0, "fair_value": 24.901068, "relative_strength": -41.921111, "rate_of_change": -0.819875447834153, "market_dynamics": -1.354018, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.16577, "high": 19.422243, "low": 17.634866, "close": 18.8294, "volume": 2992657}, "trend_line": 23.588177, "activity_lines": {"activity_5": 18.554473, "activity_10": 19.589196, "activity_20": 21.60139, "activity_30": 22.740696}, "trend_signal": 0, "fair_value": 24.813072, "relative_strength": -40.324222, "rate_of_change": -0.4668713463370733, "market_dynamics": -1.275761, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.793981, "high": 19.431065, "low": 18.364834, "close": 18.9621, "volume": 2398480}, "trend_line": 23.488963, "activity_lines": {"activity_5": 18.678947, "activity_10": 19.276449, "activity_20": 21.21153, "activity_30": 22.442239}, "trend_signal": 0, "fair_value": 24.729487, "relative_strength": -37.576101, "rate_of_change": -0.4206090195100853, "market_dynamics": -1.173858, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.9798, "high": 21.01493, "low": 18.316171, "close": 18.4312, "volume": 6081273}, "trend_line": 23.429853, "activity_lines": {"activity_5": 18.63648, "activity_10": 18.955175, "activity_20": 20.805728, "activity_30": 22.115932}, "trend_signal": 0, "fair_value": 24.640779, "relative_strength": -37.99112, "rate_of_change": -0.25165010477472716, "market_dynamics": -1.081109, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.333898, "high": 18.621472, "low": 15.891738, "close": 16.1041, "volume": 2818438}, "trend_line": 23.2742, "activity_lines": {"activity_5": 17.791767, "activity_10": 18.315524, "activity_20": 20.217836, "activity_30": 21.643303}, "trend_signal": 0, "fair_value": 24.522214, "relative_strength": -43.990468, "rate_of_change": -0.6643362209741602, "market_dynamics": -1.163084, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.148439, "high": 16.41624, "low": 14.898698, "close": 15.3004, "volume": 2693274}, "trend_line": 22.984323, "activity_lines": {"activity_5": 16.864373, "activity_10": 17.647187, "activity_20": 19.594549, "activity_30": 21.128864}, "trend_signal": 0, "fair_value": 24.395888, "relative_strength": -47.028361, "rate_of_change": -1.2454864184375858, "market_dynamics": -1.2838, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.327237, "high": 16.94298, "low": 15.322774, "close": 16.2824, "volume": 2574150}, "trend_line": 22.704993, "activity_lines": {"activity_5": 16.450027, "activity_10": 17.281245, "activity_20": 19.110768, "activity_30": 20.696482}, "trend_signal": 0, "fair_value": 24.286246, "relative_strength": -44.98594, "rate_of_change": -1.2153066244326538, "market_dynamics": -1.405742, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.996692, "high": 16.639416, "low": 13.570854, "close": 14.2292, "volume": 3016906}, "trend_line": 22.347007, "activity_lines": {"activity_5": 15.52108, "activity_10": 16.63158, "activity_20": 18.472036, "activity_30": 20.149657}, "trend_signal": 0, "fair_value": 24.152152, "relative_strength": -50.618741, "rate_of_change": -1.576684035973939, "market_dynamics": -1.599098, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.684427, "high": 15.416417, "low": 14.157752, "close": 14.5416, "volume": 3505583}, "trend_line": 21.90222, "activity_lines": {"activity_5": 15.011793, "activity_10": 16.127502, "activity_20": 17.918749, "activity_30": 19.646082}, "trend_signal": 0, "fair_value": 24.025697, "relative_strength": -48.569872, "rate_of_change": -1.9903649737076718, "market_dynamics": -1.539766, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.497064, "high": 15.005889, "low": 13.532973, "close": 13.5419, "volume": 1991722}, "trend_line": 21.43579, "activity_lines": {"activity_5": 14.42858, "activity_10": 15.50514, "activity_20": 17.317291, "activity_30": 19.106706}, "trend_signal": 0, "fair_value": 23.889544, "relative_strength": -49.751516, "rate_of_change": -2.1296014741884566, "market_dynamics": -1.533941, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.497187, "high": 14.00601, "low": 13.131192, "close": 13.4347, "volume": 2631046}, "trend_line": 20.952587, "activity_lines": {"activity_5": 13.980447, "activity_10": 14.960387, "activity_20": 16.763331, "activity_30": 18.590507}, "trend_signal": 0, "fair_value": 23.755508, "relative_strength": -49.46447, "rate_of_change": -2.25418797254498, "market_dynamics": -1.494914, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.34548, "high": 13.550795, "low": 11.354817, "close": 12.551, "volume": 2726003}, "trend_line": 20.483043, "activity_lines": {"activity_5": 13.362127, "activity_10": 14.339533, "activity_20": 16.189839, "activity_30": 18.048469}, "trend_signal": 0, "fair_value": 23.613678, "relative_strength": -52.938433, "rate_of_change": -2.240983416510823, "market_dynamics": -1.424668, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.497425, "high": 14.006043, "low": 12.457255, "close": 13.6579, "volume": 2685723}, "trend_line": 20.06389, "activity_lines": {"activity_5": 13.361533, "activity_10": 14.034085, "activity_20": 15.77535, "activity_30": 17.608137}, "trend_signal": 0, "fair_value": 23.489231, "relative_strength": -48.058672, "rate_of_change": -2.0463414542458263, "market_dynamics": -1.340477, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.78284, "high": 14.443416, "low": 13.461478, "close": 13.8364, "volume": 3500036}, "trend_line": 19.633967, "activity_lines": {"activity_5": 13.458527, "activity_10": 13.857533, "activity_20": 15.426166, "activity_30": 17.206364}, "trend_signal": 0, "fair_value": 23.37006, "relative_strength": -44.968486, "rate_of_change": -2.142769921485825, "market_dynamics": -1.096647, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.809623, "high": 14.711221, "low": 12.899099, "close": 13.1669, "volume": 2785295}, "trend_line": 19.24802, "activity_lines": {"activity_5": 13.379367, "activity_10": 13.642795, "activity_20": 15.062531, "activity_30": 16.789134}, "trend_signal": 0, "fair_value": 23.245632, "relative_strength": -45.350525, "rate_of_change": -1.965710750150482, "market_dynamics": -0.930135, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.256167, "high": 14.94278, "low": 13.11334, "close": 14.4702, "volume": 2394504}, "trend_line": 18.898477, "activity_lines": {"activity_5": 13.75964, "activity_10": 13.718424, "activity_20": 14.867765, "activity_30": 16.480887}, "trend_signal": 0, "fair_value": 23.139904, "relative_strength": -42.694777, "rate_of_change": -1.8159945802217607, "market_dynamics": -0.602739, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.39883, "high": 14.50595, "low": 12.711676, "close": 13.2205, "volume": 2963812}, "trend_line": 18.512263, "activity_lines": {"activity_5": 13.654313, "activity_10": 13.581929, "activity_20": 14.59037, "activity_30": 16.114566}, "trend_signal": 0, "fair_value": 23.021815, "relative_strength": -48.135352, "rate_of_change": -2.0436249968714355, "market_dynamics": -0.366191, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.22053, "high": 15.056229, "low": 13.059848, "close": 14.8452, "volume": 2441713}, "trend_line": 18.142953, "activity_lines": {"activity_5": 14.04592, "activity_10": 13.796505, "activity_20": 14.505751, "activity_30": 15.877982}, "trend_signal": 0, "fair_value": 22.92562, "relative_strength": -41.926893, "rate_of_change": -1.994947889407158, "market_dynamics": -0.099578, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.657737, "high": 15.934263, "low": 14.221218, "close": 15.6129, "volume": 2510967}, "trend_line": 17.849393, "activity_lines": {"activity_5": 14.614273, "activity_10": 14.139464, "activity_20": 14.514567, "activity_30": 15.714752}, "trend_signal": 0, "fair_value": 22.840588, "relative_strength": -38.378483, "rate_of_change": -1.6180386952443706, "market_dynamics": 0.290463, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.604964, "high": 16.819884, "low": 15.163994, "close": 16.5769, "volume": 3730611}, "trend_line": 17.546607, "activity_lines": {"activity_5": 15.385527, "activity_10": 14.638216, "activity_20": 14.626717, "activity_30": 15.632656}, "trend_signal": 0, "fair_value": 22.768592, "relative_strength": -33.492517, "rate_of_change": -1.6963377970331965, "market_dynamics": 0.651428, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.43298, "high": 16.905451, "low": 15.434042, "close": 16.109, "volume": 2119711}, "trend_line": 17.183343, "activity_lines": {"activity_5": 15.77348, "activity_10": 14.996715, "activity_20": 14.705284, "activity_30": 15.539907}, "trend_signal": 0, "fair_value": 22.692915, "relative_strength": -34.592476, "rate_of_change": -2.070280596128932, "market_dynamics": 0.865431, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.063971, "high": 16.918916, "low": 15.254023, "close": 15.614, "volume": 4203339}, "trend_line": 16.910353, "activity_lines": {"activity_5": 15.88718, "activity_10": 15.216589, "activity_20": 14.746122, "activity_30": 15.438659}, "trend_signal": 0, "fair_value": 22.613376, "relative_strength": -37.33916, "rate_of_change": -1.5886896979243215, "market_dynamics": 1.093567, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.703956, "high": 17.278851, "low": 15.505969, "close": 16.5409, "volume": 2679892}, "trend_line": 16.668313, "activity_lines": {"activity_5": 16.15028, "activity_10": 15.5493, "activity_20": 14.890549, "activity_30": 15.414823}, "trend_signal": 0, "fair_value": 22.545904, "relative_strength": -33.207792, "rate_of_change": -1.4313125219798746, "market_dynamics": 1.159166, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.540932, "high": 17.368878, "low": 16.441938, "close": 17.0359, "volume": 1212550}, "trend_line": 16.429793, "activity_lines": {"activity_5": 16.465333, "activity_10": 15.919593, "activity_20": 15.093647, "activity_30": 15.438539}, "trend_signal": 0, "fair_value": 22.485355, "relative_strength": -30.507987, "rate_of_change": -1.4309786479291644, "market_dynamics": 1.029153, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.774876, "high": 17.809807, "low": 16.297908, "close": 16.4149, "volume": 1524270}, "trend_line": 16.224843, "activity_lines": {"activity_5": 16.47852, "activity_10": 16.118804, "activity_20": 15.244247, "activity_30": 15.437578}, "trend_signal": 0, "fair_value": 22.419372, "relative_strength": -29.967919, "rate_of_change": -1.2474289846500208, "market_dynamics": 1.047676, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.423942, "high": 17.395879, "low": 15.506001, "close": 15.524, "volume": 1625633}, "trend_line": 16.00524, "activity_lines": {"activity_5": 16.20554, "activity_10": 16.096978, "activity_20": 15.30852, "activity_30": 15.392362}, "trend_signal": 0, "fair_value": 22.345228, "relative_strength": -35.11162, "rate_of_change": -1.3534984591222199, "market_dynamics": 0.890934, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.370991, "high": 15.667972, "low": 14.817527, "close": 15.236, "volume": 1185524}, "trend_line": 15.80612, "activity_lines": {"activity_5": 15.87556, "activity_10": 16.003629, "activity_20": 15.344299, "activity_30": 15.342734}, "trend_signal": 0, "fair_value": 22.269598, "relative_strength": -37.291641, "rate_of_change": -1.2440925596867065, "market_dynamics": 0.735474, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.308017, "high": 15.73099, "low": 14.867045, "close": 15.569, "volume": 1603716}, "trend_line": 15.688003, "activity_lines": {"activity_5": 15.68178, "activity_10": 15.93418, "activity_20": 15.416775, "activity_30": 15.327436}, "trend_signal": 0, "fair_value": 22.199065, "relative_strength": -35.352767, "rate_of_change": -0.7472864940921605, "market_dynamics": 0.630128, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.568988, "high": 15.892967, "low": 15.056021, "close": 15.38, "volume": 1826187}, "trend_line": 15.59957, "activity_lines": {"activity_5": 15.489793, "activity_10": 15.817207, "activity_20": 15.464871, "activity_30": 15.307565}, "trend_signal": 0, "fair_value": 22.128033, "relative_strength": -35.93041, "rate_of_change": -0.5636982603840668, "market_dynamics": 0.555783, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.299059, "high": 16.190004, "low": 13.192108, "close": 14.6286, "volume": 3150057}, "trend_line": 15.457777, "activity_lines": {"activity_5": 15.157733, "activity_10": 15.567851, "activity_20": 15.437413, "activity_30": 15.244921}, "trend_signal": 0, "fair_value": 22.05072, "relative_strength": -39.126847, "rate_of_change": -0.9089545416956996, "market_dynamics": 0.466151, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.624102, "high": 14.678009, "low": 12.53623, "close": 13.0312, "volume": 3545253}, "trend_line": 15.28928, "activity_lines": {"activity_5": 14.412293, "activity_10": 15.063482, "activity_20": 15.252647, "activity_30": 15.088368}, "trend_signal": 0, "fair_value": 21.958684, "relative_strength": -43.718483, "rate_of_change": -1.0900467771012632, "market_dynamics": 0.33794, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.770139, "high": 13.490091, "low": 12.707144, "close": 13.3551, "volume": 1491532}, "trend_line": 15.106803, "activity_lines": {"activity_5": 13.941007, "activity_10": 14.673964, "activity_20": 15.10065, "activity_30": 14.963582}, "trend_signal": 0, "fair_value": 21.871779, "relative_strength": -41.798814, "rate_of_change": -1.1934963582326994, "market_dynamics": 0.031182, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.503118, "high": 13.648606, "low": 12.571084, "close": 12.8757, "volume": 2461676}, "trend_line": 14.903923, "activity_lines": {"activity_5": 13.435313, "activity_10": 14.238353, "activity_20": 14.899166, "activity_30": 14.81964}, "trend_signal": 0, "fair_value": 21.781818, "relative_strength": -43.660423, "rate_of_change": -1.3429711104328204, "market_dynamics": -0.27457, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.830263, "high": 12.939379, "low": 12.157379, "close": 12.5211, "volume": 1349331}, "trend_line": 14.70692, "activity_lines": {"activity_5": 12.990973, "activity_10": 13.804909, "activity_20": 14.667636, "activity_30": 14.665909}, "trend_signal": 0, "fair_value": 21.690128, "relative_strength": -43.01284, "rate_of_change": -1.321819765171898, "market_dynamics": -0.627618, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.44838, "high": 12.98487, "low": 11.830053, "close": 12.0301, "volume": 2137369}, "trend_line": 14.57112, "activity_lines": {"activity_5": 12.57356, "activity_10": 13.36428, "activity_20": 14.395608, "activity_30": 14.493211}, "trend_signal": 0, "fair_value": 21.595422, "relative_strength": -43.323999, "rate_of_change": -0.9233748466708168, "market_dynamics": -0.826489, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.993759, "high": 12.43932, "low": 11.275407, "close": 11.2845, "volume": 2156436}, "trend_line": 14.437257, "activity_lines": {"activity_5": 12.080847, "activity_10": 12.867811, "activity_20": 14.057983, "activity_30": 14.281171}, "trend_signal": 0, "fair_value": 21.495316, "relative_strength": -47.11581, "rate_of_change": -0.9186871016092094, "market_dynamics": -0.859527, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.248124, "high": 12.366571, "low": 11.202659, "close": 12.0665, "volume": 1327797}, "trend_line": 14.296727, "activity_lines": {"activity_5": 11.965247, "activity_10": 12.590605, "activity_20": 13.810004, "activity_30": 14.128219}, "trend_signal": 0, "fair_value": 21.404654, "relative_strength": -41.971608, "rate_of_change": -0.9733843485642738, "market_dynamics": -0.930457, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.039165, "high": 12.184654, "low": 11.39356, "close": 11.6027, "volume": 1922853}, "trend_line": 14.209177, "activity_lines": {"activity_5": 11.780953, "activity_10": 12.2867, "activity_20": 13.52335, "activity_30": 13.954411}, "trend_signal": 0, "fair_value": 21.311302, "relative_strength": -42.510745, "rate_of_change": -0.612377923982183, "market_dynamics": -0.896829, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.739157, "high": 11.739157, "low": 9.293121, "close": 9.3204, "volume": 1852835}, "trend_line": 14.035137, "activity_lines": {"activity_5": 10.92076, "activity_10": 11.639945, "activity_20": 13.034773, "activity_30": 13.639006}, "trend_signal": 0, "fair_value": 21.19818, "relative_strength": -52.447261, "rate_of_change": -1.2248422269636006, "market_dynamics": -1.012249, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.347637, "high": 9.797742, "low": 9.024834, "close": 9.6568, "volume": 2286491}, "trend_line": 13.905633, "activity_lines": {"activity_5": 10.38608, "activity_10": 11.164529, "activity_20": 12.6082, "activity_30": 13.356533}, "trend_signal": 0, "fair_value": 21.090317, "relative_strength": -46.565563, "rate_of_change": -0.9227127601248262, "market_dynamics": -1.073385, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.67497, "high": 9.984132, "low": 9.356714, "close": 9.3749, "volume": 1803459}, "trend_line": 13.770307, "activity_lines": {"activity_5": 9.915653, "activity_10": 10.728255, "activity_20": 12.187731, "activity_30": 13.064228}, "trend_signal": 0, "fair_value": 20.981841, "relative_strength": -48.864532, "rate_of_change": -0.9731739648241771, "market_dynamics": -1.169234, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.356702, "high": 9.602213, "low": 9.093005, "close": 9.2294, "volume": 1901207}, "trend_line": 13.659587, "activity_lines": {"activity_5": 9.524033, "activity_10": 10.332004, "activity_20": 11.785472, "activity_30": 12.771266}, "trend_signal": 0, "fair_value": 20.87402, "relative_strength": -48.815234, "rate_of_change": -0.8040488857655866, "market_dynamics": -1.291271, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.302188, "high": 13.894268, "low": 9.229443, "close": 12.9485, "volume": 4545435}, "trend_line": 13.63594, "activity_lines": {"activity_5": 10.561253, "activity_10": 10.686965, "activity_20": 11.767817, "activity_30": 12.725389}, "trend_signal": 0, "fair_value": 20.80197, "relative_strength": -27.426556, "rate_of_change": -0.1731165078417116, "market_dynamics": -0.761538, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.993912, "high": 13.484934, "low": 12.375587, "close": 13.1394, "volume": 1949711}, "trend_line": 13.612707, "activity_lines": {"activity_5": 11.572387, "activity_10": 11.075313, "activity_20": 11.785449, "activity_30": 12.693354}, "trend_signal": 0, "fair_value": 20.732938, "relative_strength": -26.461897, "rate_of_change": -0.17038062649145855, "market_dynamics": -0.360036, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.25281, "high": 13.399961, "low": 11.753707, "close": 12.0756, "volume": 1766354}, "trend_line": 13.57633, "activity_lines": {"activity_5": 11.97432, "activity_10": 11.259, "activity_20": 11.720321, "activity_30": 12.594186}, "trend_signal": 0, "fair_value": 20.65564, "relative_strength": -31.925662, "rate_of_change": -0.26722825959597807, "market_dynamics": 0.081774, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.937613, "high": 12.365086, "low": 11.284631, "close": 11.3766, "volume": 1972914}, "trend_line": 13.47321, "activity_lines": {"activity_5": 11.982, "activity_10": 11.314769, "activity_20": 11.609285, "activity_30": 12.452268}, "trend_signal": 0, "fair_value": 20.573525, "relative_strength": -33.400103, "rate_of_change": -0.7595572588468352, "market_dynamics": 0.525263, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.56056, "high": 12.158362, "low": 11.247864, "close": 11.441, "volume": 1368728}, "trend_line": 13.413893, "activity_lines": {"activity_5": 11.8777, "activity_10": 11.380573, "activity_20": 11.524132, "activity_30": 12.321158}, "trend_signal": 0, "fair_value": 20.493415, "relative_strength": -33.466542, "rate_of_change": -0.4402588544229628, "market_dynamics": 0.385758, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.321449, "high": 12.075599, "low": 10.935177, "close": 11.7721, "volume": 1486273}, "trend_line": 13.311457, "activity_lines": {"activity_5": 11.736327, "activity_10": 11.517949, "activity_20": 11.488584, "activity_30": 12.215236}, "trend_signal": 0, "fair_value": 20.417577, "relative_strength": -32.605968, "rate_of_change": -0.7636560094821024, "market_dynamics": 0.353221, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.606466, "high": 11.854782, "low": 11.316764, "close": 11.5053, "volume": 2311265}, "trend_line": 13.174537, "activity_lines": {"activity_5": 11.584447, "activity_10": 11.603736, "activity_20": 11.445707, "activity_30": 12.098709}, "trend_signal": 0, "fair_value": 20.340747, "relative_strength": -33.037983, "rate_of_change": -1.0285876294383096, "market_dynamics": 0.399297, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.4961, "high": 11.776605, "low": 11.036256, "close": 11.4961, "volume": 2420439}, "trend_line": 13.005177, "activity_lines": {"activity_5": 11.53844, "activity_10": 11.648125, "activity_20": 11.420405, "activity_30": 11.990423}, "trend_signal": 0, "fair_value": 20.265152, "relative_strength": -32.024789, "rate_of_change": -1.2855100714355356, "market_dynamics": 0.473151, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.523773, "high": 11.661727, "low": 10.5397, "close": 10.5397, "volume": 1325730}, "trend_line": 12.819533, "activity_lines": {"activity_5": 11.212267, "activity_10": 11.485182, "activity_20": 11.318933, "activity_30": 11.83136}, "trend_signal": 0, "fair_value": 20.182733, "relative_strength": -38.877914, "rate_of_change": -1.4274623098170822, "market_dynamics": 0.419183, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.640798, "high": 12.912429, "low": 10.57642, "close": 12.1123, "volume": 1892838}, "trend_line": 12.70281, "activity_lines": {"activity_5": 11.466087, "activity_10": 11.586987, "activity_20": 11.379098, "activity_30": 11.785732}, "trend_signal": 0, "fair_value": 20.114914, "relative_strength": -28.55267, "rate_of_change": -0.9105089865598095, "market_dynamics": 0.472527, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.863984, "high": 12.894035, "low": 11.624865, "close": 12.1123, "volume": 1639678}, "trend_line": 12.55519, "activity_lines": {"activity_5": 11.675153, "activity_10": 11.636376, "activity_20": 11.44518, "activity_30": 11.747635}, "trend_signal": 0, "fair_value": 20.048226, "relative_strength": -24.636305, "rate_of_change": -1.162105077537961, "market_dynamics": 0.498837, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.381514, "high": 15.202504, "low": 13.280348, "close": 14.3196, "volume": 3361904}, "trend_line": 12.464647, "activity_lines": {"activity_5": 12.597307, "activity_10": 12.102296, "activity_20": 11.725117, "activity_30": 11.861468}, "trend_signal": 0, "fair_value": 20.000882, "relative_strength": -7.568045, "rate_of_change": -0.7211599346565067, "market_dynamics": 0.712777, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.328825, "high": 14.899035, "low": 13.620661, "close": 13.8046, "volume": 1782609}, "trend_line": 12.377637, "activity_lines": {"activity_5": 13.160173, "activity_10": 12.453122, "activity_20": 11.947441, "activity_30": 11.947916}, "trend_signal": 0, "fair_value": 19.950093, "relative_strength": -6.969598, "rate_of_change": -0.6980542649944228, "market_dynamics": 0.995932, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.216012, "high": 15.938308, "low": 12.645801, "close": 14.1541, "volume": 2126998}, "trend_line": 12.331973, "activity_lines": {"activity_5": 13.68564, "activity_10": 12.836056, "activity_20": 12.194602, "activity_30": 12.062527}, "trend_signal": 0, "fair_value": 19.902971, "relative_strength": -3.89, "rate_of_change": -0.3689234059780584, "market_dynamics": 1.161107, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.117244, "high": 14.200016, "low": 12.926245, "close": 13.0596, "volume": 1440441}, "trend_line": 12.259427, "activity_lines": {"activity_5": 13.605313, "activity_10": 12.969491, "activity_20": 12.32386, "activity_30": 12.109471}, "trend_signal": 0, "fair_value": 19.847782, "relative_strength": -15.029137, "rate_of_change": -0.5882756960301414, "market_dynamics": 1.086266, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.050442, "high": 13.151608, "low": 11.845644, "close": 12.8757, "volume": 1454466}, "trend_line": 12.16965, "activity_lines": {"activity_5": 13.400533, "activity_10": 13.04006, "activity_20": 12.430874, "activity_30": 12.14923}, "trend_signal": 0, "fair_value": 19.792006, "relative_strength": -16.32229, "rate_of_change": -0.7323099195419147, "market_dynamics": 0.795928, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.072959, "high": 15.600212, "low": 12.710595, "close": 15.1821, "volume": 1699373}, "trend_line": 12.163053, "activity_lines": {"activity_5": 13.91366, "activity_10": 13.509909, "activity_20": 12.751483, "activity_30": 12.343582}, "trend_signal": 1, "fair_value": 19.755419, "relative_strength": 0.132793, "rate_of_change": -0.05420862555620806, "market_dynamics": 0.763044, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.172714, "high": 15.841688, "low": 13.955552, "close": 14.225, "volume": 2691668}, "trend_line": 12.1496, "activity_lines": {"activity_5": 14.050253, "activity_10": 13.738889, "activity_20": 12.953028, "activity_30": 12.476611}, "trend_signal": 1, "fair_value": 19.711872, "relative_strength": -0.004975, "rate_of_change": -0.11060545407473074, "market_dynamics": 0.775829, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.011316, "high": 15.470053, "low": 13.40738, "close": 14.8847, "volume": 1612604}, "trend_line": 12.211383, "activity_lines": {"activity_5": 14.37872, "activity_10": 14.038198, "activity_20": 13.195647, "activity_30": 12.653069}, "trend_signal": 1, "fair_value": 19.67416, "relative_strength": -0.741791, "rate_of_change": 0.5085187989728069, "market_dynamics": 0.898586, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.968368, "high": 15.60018, "low": 14.36443, "close": 14.5038, "volume": 3370346}, "trend_line": 12.249673, "activity_lines": {"activity_5": 14.531513, "activity_10": 14.189253, "activity_20": 13.375753, "activity_30": 12.800966}, "trend_signal": 1, "fair_value": 19.63408, "relative_strength": -4.239481, "rate_of_change": 0.31355989735151163, "market_dynamics": 1.120185, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.475867, "high": 14.540906, "low": 12.918828, "close": 13.1565, "volume": 1749568}, "trend_line": 12.259033, "activity_lines": {"activity_5": 14.138927, "activity_10": 14.051862, "activity_20": 13.402429, "activity_30": 12.859471}, "trend_signal": 1, "fair_value": 19.584252, "relative_strength": -13.456749, "rate_of_change": 0.07641020294991485, "market_dynamics": 0.948817, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.091498, "high": 13.360947, "low": 12.218112, "close": 12.5526, "volume": 1514820}, "trend_line": 12.260083, "activity_lines": {"activity_5": 13.52632, "activity_10": 13.785685, "activity_20": 13.3706, "activity_30": 12.878411}, "trend_signal": 1, "fair_value": 19.530576, "relative_strength": -17.07175, "rate_of_change": 0.008565112762151217, "market_dynamics": 0.620637, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.487563, "high": 12.750044, "low": 11.539846, "close": 11.9115, "volume": 2282000}, "trend_line": 12.25613, "activity_lines": {"activity_5": 12.875313, "activity_10": 13.435073, "activity_20": 13.280508, "activity_30": 12.855922}, "trend_signal": 1, "fair_value": 19.472855, "relative_strength": -21.61527, "rate_of_change": -0.03224284860061068, "market_dynamics": 0.348295, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.902218, "high": 12.841109, "low": 11.809305, "close": 12.6734, "volume": 1257124}, "trend_line": 12.302427, "activity_lines": {"activity_5": 12.632507, "activity_10": 13.257407, "activity_20": 13.26376, "activity_30": 12.882843}, "trend_signal": 1, "fair_value": 19.421732, "relative_strength": -16.073127, "rate_of_change": 0.37774566686220806, "market_dynamics": -0.103572, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.626968, "high": 13.258781, "low": 12.617676, "close": 12.915, "volume": 995118}, "trend_line": 12.33071, "activity_lines": {"activity_5": 12.617653, "activity_10": 13.150591, "activity_20": 13.263845, "activity_30": 12.922363}, "trend_signal": 1, "fair_value": 19.373174, "relative_strength": -13.95252, "rate_of_change": 0.22989772668433683, "market_dynamics": -0.331431, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.026499, "high": 13.607302, "low": 12.928939, "close": 13.2402, "volume": 825840}, "trend_line": 12.385293, "activity_lines": {"activity_5": 12.81712, "activity_10": 13.105531, "activity_20": 13.287883, "activity_30": 12.98104}, "trend_signal": 1, "fair_value": 19.327744, "relative_strength": -9.64351, "rate_of_change": 0.44265901963472454, "market_dynamics": -0.500278, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.184373, "high": 15.209879, "low": 13.02642, "close": 14.4387, "volume": 1797297}, "trend_line": 12.555903, "activity_lines": {"activity_5": 13.410507, "activity_10": 13.271753, "activity_20": 13.419073, "activity_30": 13.113518}, "trend_signal": 1, "fair_value": 19.291796, "relative_strength": -6.157549, "rate_of_change": 1.3775209032196487, "market_dynamics": -0.437675, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.522323, "high": 15.042636, "low": 13.5839, "close": 13.5839, "volume": 1321540}, "trend_line": 12.686807, "activity_lines": {"activity_5": 13.59322, "activity_10": 13.296073, "activity_20": 13.454885, "activity_30": 13.17984}, "trend_signal": 1, "fair_value": 19.250132, "relative_strength": -7.917005, "rate_of_change": 1.0425693795181377, "market_dynamics": -0.404298, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.528157, "high": 13.639653, "low": 12.125169, "close": 12.8406, "volume": 1895108}, "trend_line": 12.80233, "activity_lines": {"activity_5": 13.416673, "activity_10": 13.196904, "activity_20": 13.409965, "activity_30": 13.189763}, "trend_signal": 1, "fair_value": 19.203686, "relative_strength": -13.706156, "rate_of_change": 0.9105758446549995, "market_dynamics": -0.348768, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.914988, "high": 19.381774, "low": 12.914988, "close": 19.3539, "volume": 3599848}, "trend_line": 13.139813, "activity_lines": {"activity_5": 15.40008, "activity_10": 14.319136, "activity_20": 13.974402, "activity_30": 13.612445}, "trend_signal": 1, "fair_value": 19.204767, "relative_strength": 29.46701, "rate_of_change": 2.6361060838144357, "market_dynamics": 0.158706, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.113385, "high": 20.113385, "low": 17.716259, "close": 18.0159, "volume": 2515130}, "trend_line": 13.308727, "activity_lines": {"activity_5": 16.508227, "activity_10": 15.109913, "activity_20": 14.376927, "activity_30": 13.927031}, "trend_signal": 1, "fair_value": 19.196275, "relative_strength": 17.233333, "rate_of_change": 1.2855129673458756, "market_dynamics": 0.407864, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.249972, "high": 19.195712, "low": 18.015878, "close": 18.2687, "volume": 1808993}, "trend_line": 13.479703, "activity_lines": {"activity_5": 17.38226, "activity_10": 15.8583, "activity_20": 14.775415, "activity_30": 14.247029}, "trend_signal": 1, "fair_value": 19.189696, "relative_strength": 18.309887, "rate_of_change": 1.2846908648738633, "market_dynamics": 0.773733, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.240617, "high": 19.139539, "low": 17.791157, "close": 18.9429, "volume": 3018560}, "trend_line": 13.708613, "activity_lines": {"activity_5": 18.225693, "activity_10": 16.62534, "activity_20": 15.219308, "activity_30": 14.599493}, "trend_signal": 1, "fair_value": 19.187958, "relative_strength": 25.830941, "rate_of_change": 1.6981828160457173, "market_dynamics": 1.188319, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.999086, "high": 19.542184, "low": 18.690081, "close": 19.383, "volume": 1301345}, "trend_line": 13.975493, "activity_lines": {"activity_5": 18.85856, "activity_10": 17.344555, "activity_20": 15.680647, "activity_30": 14.965583}, "trend_signal": 1, "fair_value": 19.189322, "relative_strength": 27.99226, "rate_of_change": 1.9468052676080392, "market_dynamics": 1.09597, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.167645, "high": 19.738835, "low": 18.711629, "close": 19.2051, "volume": 2010728}, "trend_line": 14.234297, "activity_lines": {"activity_5": 18.995967, "activity_10": 17.909431, "activity_20": 16.100144, "activity_30": 15.302977}, "trend_signal": 1, "fair_value": 19.189432, "relative_strength": 28.18079, "rate_of_change": 1.8518416488062321, "market_dynamics": 1.13343, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.233158, "high": 19.879258, "low": 17.950324, "close": 18.2406, "volume": 1573528}, "trend_line": 14.449913, "activity_lines": {"activity_5": 18.821793, "activity_10": 18.184578, "activity_20": 16.398519, "activity_30": 15.561448}, "trend_signal": 1, "fair_value": 19.182888, "relative_strength": 24.657043, "rate_of_change": 1.5147639535693311, "market_dynamics": 1.103241, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.240601, "high": 19.317433, "low": 17.365089, "close": 17.4915, "volume": 1896675}, "trend_line": 14.649453, "activity_lines": {"activity_5": 18.38294, "activity_10": 18.232609, "activity_20": 16.600004, "activity_30": 15.757679}, "trend_signal": 1, "fair_value": 19.171303, "relative_strength": 16.426296, "rate_of_change": 1.3809079680964096, "market_dynamics": 0.97995, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.613244, "high": 18.018788, "low": 16.95778, "close": 17.7537, "volume": 1376939}, "trend_line": 14.85804, "activity_lines": {"activity_5": 18.0833, "activity_10": 18.272807, "activity_20": 16.815464, "activity_30": 15.957953}, "trend_signal": 1, "fair_value": 19.16166, "relative_strength": 16.67859, "rate_of_change": 1.423855211522242, "market_dynamics": 0.865713, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.697589, "high": 18.418602, "low": 16.611388, "close": 16.7893, "volume": 1270221}, "trend_line": 15.06636, "activity_lines": {"activity_5": 17.541473, "activity_10": 18.061845, "activity_20": 16.922272, "activity_30": 16.082551}, "trend_signal": 1, "fair_value": 19.14563, "relative_strength": 12.185297, "rate_of_change": 1.4020691827454947, "market_dynamics": 0.569922, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.349155, "high": 17.397898, "low": 15.094409, "close": 16.3117, "volume": 2153749}, "trend_line": 15.20634, "activity_lines": {"activity_5": 17.01336, "activity_10": 17.692253, "activity_20": 16.974526, "activity_30": 16.162895}, "trend_signal": 1, "fair_value": 19.126611, "relative_strength": 9.043893, "rate_of_change": 0.9290897071356408, "market_dynamics": 0.334784, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.227415, "high": 16.910971, "low": 13.624287, "close": 13.9052, "volume": 2798599}, "trend_line": 15.266103, "activity_lines": {"activity_5": 15.875973, "activity_10": 16.940427, "activity_20": 16.78898, "activity_30": 16.078951}, "trend_signal": 1, "fair_value": 19.091801, "relative_strength": -9.393782, "rate_of_change": 0.3930137034947163, "market_dynamics": -0.016734, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.858363, "high": 14.719829, "low": 12.921987, "close": 13.2029, "volume": 2370027}, "trend_line": 15.22888, "activity_lines": {"activity_5": 14.793513, "activity_10": 16.135651, "activity_20": 16.532982, "activity_30": 15.945841}, "trend_signal": 0, "fair_value": 19.052802, "relative_strength": -11.658934, "rate_of_change": -0.24382777975491926, "market_dynamics": -0.369378, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.425414, "high": 13.643175, "low": 12.346079, "close": 12.7816, "volume": 3205162}, "trend_line": 15.19478, "activity_lines": {"activity_5": 13.856527, "activity_10": 15.34638, "activity_20": 16.233765, "activity_30": 15.787952}, "trend_signal": 0, "fair_value": 19.011544, "relative_strength": -11.228531, "rate_of_change": -0.22391666360231655, "market_dynamics": -0.541051, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.667974, "high": 12.952009, "low": 11.503429, "close": 12.0715, "volume": 3373090}, "trend_line": 15.12536, "activity_lines": {"activity_5": 13.014313, "activity_10": 14.540024, "activity_20": 15.862775, "activity_30": 15.58645}, "trend_signal": 0, "fair_value": 18.966184, "relative_strength": -13.123604, "rate_of_change": -0.4568674242075183, "market_dynamics": -0.728244, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.986276, "high": 13.690486, "low": 11.967341, "close": 12.4502, "volume": 4313297}, "trend_line": 15.105047, "activity_lines": {"activity_5": 12.612853, "activity_10": 13.935458, "activity_20": 15.530719, "activity_30": 15.413859}, "trend_signal": 0, "fair_value": 18.923873, "relative_strength": -8.01126, "rate_of_change": -0.13429762994070754, "market_dynamics": -0.738268, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.677364, "high": 13.022938, "low": 12.014619, "close": 12.1377, "volume": 3507850}, "trend_line": 15.080447, "activity_lines": {"activity_5": 12.36466, "activity_10": 13.396891, "activity_20": 15.171113, "activity_30": 15.222417}, "trend_signal": 0, "fair_value": 18.880091, "relative_strength": -10.530879, "rate_of_change": -0.16285947339323925, "market_dynamics": -0.687732, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.32712, "high": 12.346055, "low": 11.427675, "close": 11.6265, "volume": 2364855}, "trend_line": 14.961927, "activity_lines": {"activity_5": 12.0639, "activity_10": 12.87634, "activity_20": 14.768072, "activity_30": 14.999582}, "trend_signal": 0, "fair_value": 18.833594, "relative_strength": -12.099776, "rate_of_change": -0.7859183484415295, "market_dynamics": -0.791993, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.465546, "high": 12.488072, "low": 10.727055, "close": 11.3614, "volume": 3528945}, "trend_line": 14.866473, "activity_lines": {"activity_5": 11.779867, "activity_10": 12.414225, "activity_20": 14.353175, "activity_30": 14.76729}, "trend_signal": 0, "fair_value": 18.725614, "relative_strength": -4.7255, "rate_of_change": -0.6379793191077603, "market_dynamics": -0.782825, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.736491, "high": 11.986241, "low": 10.594474, "close": 11.6454, "volume": 3700637}, "trend_line": 14.758497, "activity_lines": {"activity_5": 11.68518, "activity_10": 12.119971, "activity_20": 13.975909, "activity_30": 14.559479}, "trend_signal": 0, "fair_value": 18.617844, "relative_strength": -9.424405, "rate_of_change": -0.7263054256379369, "market_dynamics": -0.794443, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.910509, "high": 11.910509, "low": 10.43353, "close": 10.7365, "volume": 2215093}, "trend_line": 14.63292, "activity_lines": {"activity_5": 11.315933, "activity_10": 11.753987, "activity_20": 13.517772, "activity_30": 14.299995}, "trend_signal": 0, "fair_value": 18.510803, "relative_strength": -14.600143, "rate_of_change": -0.850879327346137, "market_dynamics": -0.93755, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.603987, "high": 11.257268, "low": 10.253676, "close": 11.2478, "volume": 1908425}, "trend_line": 14.569297, "activity_lines": {"activity_5": 11.231367, "activity_10": 11.582335, "activity_20": 13.149366, "activity_30": 14.0816}, "trend_signal": 0, "fair_value": 18.413819, "relative_strength": -16.030749, "rate_of_change": -0.4347936023705437, "market_dynamics": -0.960477, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.351883, "high": 12.080903, "low": 11.205133, "close": 12.0525, "volume": 1692396}, "trend_line": 14.552627, "activity_lines": {"activity_5": 11.47436, "activity_10": 11.605307, "activity_20": 12.889827, "activity_30": 13.919226}, "trend_signal": 0, "fair_value": 18.32405, "relative_strength": -13.214362, "rate_of_change": -0.11441869844510202, "market_dynamics": -0.996277, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.929474, "high": 12.73424, "low": 11.067901, "close": 11.333, "volume": 2631000}, "trend_line": 14.533343, "activity_lines": {"activity_5": 11.44912, "activity_10": 11.518378, "activity_20": 12.591365, "activity_30": 13.711508}, "trend_signal": 0, "fair_value": 18.250394, "relative_strength": -17.904387, "rate_of_change": -0.13251215742696468, "market_dynamics": -1.010908, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.796883, "high": 12.033578, "low": 10.736489, "close": 11.3803, "volume": 2995478}, "trend_line": 14.49024, "activity_lines": {"activity_5": 11.44154, "activity_10": 11.466387, "activity_20": 12.333646, "activity_30": 13.508086}, "trend_signal": 0, "fair_value": 18.169151, "relative_strength": -22.471523, "rate_of_change": -0.2965800779627945, "market_dynamics": -0.812759, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.200465, "high": 11.891618, "low": 9.718747, "close": 10.1448, "volume": 4471528}, "trend_line": 14.3979, "activity_lines": {"activity_5": 11.0398, "activity_10": 11.202327, "activity_20": 11.996368, "activity_30": 13.227735}, "trend_signal": 0, "fair_value": 18.087823, "relative_strength": -28.902199, "rate_of_change": -0.6372565257718306, "market_dynamics": -0.574837, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.629933, "high": 11.062044, "low": 9.938556, "close": 10.1114, "volume": 3060641}, "trend_line": 14.293607, "activity_lines": {"activity_5": 10.666373, "activity_10": 10.974111, "activity_20": 11.699053, "activity_30": 12.951187}, "trend_signal": 0, "fair_value": 17.999779, "relative_strength": -30.200189, "rate_of_change": -0.7243625806541245, "market_dynamics": -0.466394, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.044164, "high": 10.322635, "low": 9.381595, "close": 9.4008, "volume": 2837556}, "trend_line": 14.125677, "activity_lines": {"activity_5": 10.13184, "activity_10": 10.653536, "activity_20": 11.372772, "activity_30": 12.635522}, "trend_signal": 0, "fair_value": 17.909459, "relative_strength": -36.115736, "rate_of_change": -1.1748609011007518, "market_dynamics": -0.428164, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.477575, "high": 9.986502, "low": 9.175099, "close": 9.1799, "volume": 3586113}, "trend_line": 13.978877, "activity_lines": {"activity_5": 9.700453, "activity_10": 10.333265, "activity_20": 11.063981, "activity_30": 12.31644}, "trend_signal": 0, "fair_value": 17.811277, "relative_strength": -36.947924, "rate_of_change": -1.039242225346077, "market_dynamics": -0.406047, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.199153, "high": 9.885729, "low": 9.112731, "close": 9.3816, "volume": 3681188}, "trend_line": 13.863577, "activity_lines": {"activity_5": 9.47984, "activity_10": 10.089331, "activity_20": 10.815227, "activity_30": 12.019841}, "trend_signal": 0, "fair_value": 17.722112, "relative_strength": -35.262844, "rate_of_change": -0.82481589901679, "market_dynamics": -0.414603, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.343121, "high": 9.928867, "low": 8.834195, "close": 9.2567, "volume": 3583486}, "trend_line": 13.527003, "activity_lines": {"activity_5": 9.35084, "activity_10": 9.863847, "activity_20": 10.589852, "activity_30": 11.722623}, "trend_signal": 0, "fair_value": 17.636535, "relative_strength": -38.35894, "rate_of_change": -2.427757280822971, "market_dynamics": -0.365436, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.266338, "high": 9.972116, "low": 9.093494, "close": 9.9097, "volume": 2894185}, "trend_line": 13.256797, "activity_lines": {"activity_5": 9.498713, "activity_10": 9.783996, "activity_20": 10.460263, "activity_30": 11.489249}, "trend_signal": 0, "fair_value": 17.559979, "relative_strength": -34.812902, "rate_of_change": -1.9975304211879004, "market_dynamics": -0.254045, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.804135, "high": 10.433098, "low": 9.573676, "close": 10.0538, "volume": 2631217}, "trend_line": 12.982967, "activity_lines": {"activity_5": 9.708067, "activity_10": 9.754675, "activity_20": 10.363424, "activity_30": 11.282604}, "trend_signal": 0, "fair_value": 17.48329, "relative_strength": -33.32022, "rate_of_change": -2.0655819048899993, "market_dynamics": -0.166454, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.044167, "high": 10.120987, "low": 9.064717, "close": 9.3912, "volume": 2823229}, "trend_line": 12.664577, "activity_lines": {"activity_5": 9.65302, "activity_10": 9.64122, "activity_20": 10.218476, "activity_30": 11.050877}, "trend_signal": 0, "fair_value": 17.396798, "relative_strength": -38.109044, "rate_of_change": -2.452367012871563, "market_dynamics": -0.163046, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.43923, "high": 11.297309, "low": 9.410423, "close": 11.2637, "volume": 2510167}, "trend_line": 12.393933, "activity_lines": {"activity_5": 10.208053, "activity_10": 9.903525, "activity_20": 10.268006, "activity_30": 10.960498}, "trend_signal": 0, "fair_value": 17.305473, "relative_strength": -25.846881, "rate_of_change": -2.1370157092494995, "market_dynamics": 0.086071, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.292434, "high": 11.322585, "low": 9.381554, "close": 9.564, "volume": 3162863}, "trend_line": 12.072563, "activity_lines": {"activity_5": 10.071047, "activity_10": 9.858915, "activity_20": 10.159506, "activity_30": 10.777922}, "trend_signal": 0, "fair_value": 17.195084, "relative_strength": -34.979631, "rate_of_change": -2.5929622178851535, "market_dynamics": 0.187594, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.756082, "high": 12.444766, "low": 9.266357, "close": 11.7918, "volume": 4271529}, "trend_line": 11.857603, "activity_lines": {"activity_5": 10.656153, "activity_10": 10.229918, "activity_20": 10.276922, "activity_30": 10.759808}, "trend_signal": 0, "fair_value": 17.111312, "relative_strength": -22.093197, "rate_of_change": -1.7805663967129546, "market_dynamics": 0.551329, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.906989, "high": 13.654628, "low": 11.758152, "close": 13.1457, "volume": 4813622}, "trend_line": 11.712743, "activity_lines": {"activity_5": 11.567087, "activity_10": 10.816533, "activity_20": 10.524928, "activity_30": 10.842911}, "trend_signal": 0, "fair_value": 17.009824, "relative_strength": -13.259126, "rate_of_change": -1.221663434000949, "market_dynamics": 0.991124, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.222552, "high": 14.250012, "low": 12.819345, "close": 13.8083, "volume": 2583281}, "trend_line": 11.58123, "activity_lines": {"activity_5": 12.49276, "activity_10": 11.455531, "activity_20": 10.828804, "activity_30": 10.978108}, "trend_signal": 0, "fair_value": 16.920727, "relative_strength": -7.840352, "rate_of_change": -1.122819821112783, "market_dynamics": 1.069852, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.902871, "high": 14.252141, "low": 13.435529, "close": 14.0484, "volume": 2096851}, "trend_line": 11.489867, "activity_lines": {"activity_5": 13.203993, "activity_10": 12.054031, "activity_20": 11.143895, "activity_30": 11.13728}, "trend_signal": 0, "fair_value": 16.835569, "relative_strength": -5.464436, "rate_of_change": -0.7888885722846314, "market_dynamics": 1.266424, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.058109, "high": 14.523802, "low": 13.660135, "close": 14.5141, "volume": 1655670}, "trend_line": 11.429947, "activity_lines": {"activity_5": 13.884813, "activity_10": 12.652353, "activity_20": 11.491895, "activity_30": 11.332392}, "trend_signal": 0, "fair_value": 16.747813, "relative_strength": -2.810675, "rate_of_change": -0.5215029904175563, "market_dynamics": 1.177904, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5626, "high": 14.979783, "low": 14.077503, "close": 14.5626, "volume": 2958714}, "trend_line": 11.45186, "activity_lines": {"activity_5": 14.251793, "activity_10": 13.163904, "activity_20": 11.826526, "activity_30": 11.534499}, "trend_signal": 1, "fair_value": 16.664723, "relative_strength": -3.772023, "rate_of_change": 0.19171567462211003, "market_dynamics": 1.09848, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.543122, "high": 15.086428, "low": 13.893096, "close": 13.9125, "volume": 3228254}, "trend_line": 11.475513, "activity_lines": {"activity_5": 14.217353, "activity_10": 13.472656, "activity_20": 12.083458, "activity_30": 11.69325}, "trend_signal": 1, "fair_value": 16.590527, "relative_strength": -9.540976, "rate_of_change": 0.20654286727221152, "market_dynamics": 1.145074, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.931989, "high": 14.387981, "low": 13.117026, "close": 13.4857, "volume": 2462333}, "trend_line": 11.498983, "activity_lines": {"activity_5": 13.989527, "activity_10": 13.633651, "activity_20": 12.290885, "activity_30": 11.822939}, "trend_signal": 1, "fair_value": 16.516274, "relative_strength": -11.619527, "rate_of_change": 0.20452244705749917, "market_dynamics": 1.126212, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.53413, "high": 14.375284, "low": 13.359496, "close": 13.8931, "volume": 1939948}, "trend_line": 11.559703, "activity_lines": {"activity_5": 13.919007, "activity_10": 13.794273, "activity_20": 12.526861, "activity_30": 11.977398}, "trend_signal": 1, "fair_value": 16.450493, "relative_strength": -9.844078, "rate_of_change": 0.5280466976949169, "market_dynamics": 1.095855, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.067818, "high": 14.261857, "low": 12.709546, "close": 12.9812, "volume": 1826434}, "trend_line": 11.577403, "activity_lines": {"activity_5": 13.554873, "activity_10": 13.741287, "activity_20": 12.664024, "activity_30": 12.069108}, "trend_signal": 1, "fair_value": 16.373118, "relative_strength": -13.660466, "rate_of_change": 0.15311812076832426, "market_dynamics": 0.889908, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.10729, "high": 13.71366, "low": 12.738618, "close": 13.1558, "volume": 1520165}, "trend_line": 11.61134, "activity_lines": {"activity_5": 13.351133, "activity_10": 13.657916, "activity_20": 12.804309, "activity_30": 12.17094}, "trend_signal": 1, "fair_value": 16.290443, "relative_strength": -14.332578, "rate_of_change": 0.2931313697899251, "market_dynamics": 0.64514, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.116947, "high": 14.116241, "low": 13.039332, "close": 13.9028, "volume": 1247122}, "trend_line": 11.687217, "activity_lines": {"activity_5": 13.49018, "activity_10": 13.685564, "activity_20": 13.00124, "activity_30": 12.318776}, "trend_signal": 1, "fair_value": 16.20597, "relative_strength": -11.15288, "rate_of_change": 0.6534732425370388, "market_dynamics": 0.509793, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.902786, "high": 13.999804, "low": 12.864685, "close": 12.9423, "volume": 1788315}, "trend_line": 11.739913, "activity_lines": {"activity_5": 13.309707, "activity_10": 13.524809, "activity_20": 13.085256, "activity_30": 12.399749}, "trend_signal": 1, "fair_value": 16.126057, "relative_strength": -18.448332, "rate_of_change": 0.45088578401512686, "market_dynamics": 0.242984, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8647, "high": 13.509875, "low": 12.641557, "close": 13.3789, "volume": 1977567}, "trend_line": 11.797697, "activity_lines": {"activity_5": 13.310993, "activity_10": 13.459182, "activity_20": 13.192937, "activity_30": 12.50549}, "trend_signal": 1, "fair_value": 16.023267, "relative_strength": -12.605576, "rate_of_change": 0.49220126247954166, "market_dynamics": 0.180318, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.427463, "high": 14.465569, "low": 13.155809, "close": 14.1163, "volume": 1585068}, "trend_line": 11.910357, "activity_lines": {"activity_5": 13.59236, "activity_10": 13.5398, "activity_20": 13.351811, "activity_30": 12.655077}, "trend_signal": 1, "fair_value": 15.935864, "relative_strength": -7.349086, "rate_of_change": 0.9549321363313533, "market_dynamics": 0.099617, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.990171, "high": 14.363695, "low": 13.204316, "close": 14.1357, "volume": 2124506}, "trend_line": 12.00662, "activity_lines": {"activity_5": 13.80452, "activity_10": 13.631178, "activity_20": 13.489393, "activity_30": 12.798648}, "trend_signal": 1, "fair_value": 15.842055, "relative_strength": -4.151961, "rate_of_change": 0.8082293419080591, "market_dynamics": -0.008408, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.116295, "high": 14.339439, "low": 11.739324, "close": 12.3748, "volume": 4073545}, "trend_line": 12.017363, "activity_lines": {"activity_5": 13.364387, "activity_10": 13.410155, "activity_20": 13.439146, "activity_30": 12.822402}, "trend_signal": 1, "fair_value": 15.73294, "relative_strength": -18.911023, "rate_of_change": 0.08947563927233247, "market_dynamics": -0.028817, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.351826, "high": 12.58766, "low": 11.300398, "close": 11.4871, "volume": 4339994}, "trend_line": 12.0225, "activity_lines": {"activity_5": 12.73022, "activity_10": 13.055689, "activity_20": 13.293303, "activity_30": 12.788191}, "trend_signal": 1, "fair_value": 15.628349, "relative_strength": -24.533227, "rate_of_change": 0.0427464827350333, "market_dynamics": -0.172848, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.477283, "high": 11.89982, "low": 10.823824, "close": 11.5952, "volume": 4848188}, "trend_line": 12.029663, "activity_lines": {"activity_5": 12.2291, "activity_10": 12.757216, "activity_20": 13.147776, "activity_30": 12.760623}, "trend_signal": 1, "fair_value": 15.515017, "relative_strength": -21.373856, "rate_of_change": 0.05957995425243066, "market_dynamics": -0.272957, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.604958, "high": 12.147473, "low": 11.438008, "close": 11.546, "volume": 5042549}, "trend_line": 12.07637, "activity_lines": {"activity_5": 11.830493, "activity_10": 12.491578, "activity_20": 12.995984, "activity_30": 12.729419}, "trend_signal": 0, "fair_value": 15.435419, "relative_strength": -21.004526, "rate_of_change": 0.3882652406804861, "market_dynamics": -0.398212, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.506708, "high": 12.086465, "low": 11.506708, "close": 11.8015, "volume": 1674448}, "trend_line": 12.132707, "activity_lines": {"activity_5": 11.688407, "activity_10": 12.298489, "activity_20": 12.859087, "activity_30": 12.711686}, "trend_signal": 0, "fair_value": 15.369091, "relative_strength": -19.038533, "rate_of_change": 0.4665060775713164, "market_dynamics": -0.576273, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.791698, "high": 11.939094, "low": 11.423208, "close": 11.4576, "volume": 1633736}, "trend_line": 12.201267, "activity_lines": {"activity_5": 11.5873, "activity_10": 12.067496, "activity_20": 12.689392, "activity_30": 12.66813}, "trend_signal": 0, "fair_value": 15.301906, "relative_strength": -18.778123, "rate_of_change": 0.5650841151937464, "market_dynamics": -0.712339, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.398636, "high": 12.749768, "low": 11.182455, "close": 12.5385, "volume": 2957749}, "trend_line": 12.31322, "activity_lines": {"activity_5": 11.90764, "activity_10": 12.077489, "activity_20": 12.630678, "activity_30": 12.689887}, "trend_signal": 0, "fair_value": 15.252765, "relative_strength": -11.845917, "rate_of_change": 0.9175522509260698, "market_dynamics": -0.688994, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.538477, "high": 12.803789, "low": 12.027504, "close": 12.1749, "volume": 2197581}, "trend_line": 12.40633, "activity_lines": {"activity_5": 12.036687, "activity_10": 12.028715, "activity_20": 12.543382, "activity_30": 12.680963}, "trend_signal": 0, "fair_value": 15.197644, "relative_strength": -12.615975, "rate_of_change": 0.7561791310477775, "market_dynamics": -0.694238, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.939096, "high": 12.287934, "low": 10.710794, "close": 10.7501, "volume": 1782300}, "trend_line": 12.45611, "activity_lines": {"activity_5": 11.652153, "activity_10": 11.742776, "activity_20": 12.329313, "activity_30": 12.57411}, "trend_signal": 0, "fair_value": 15.11273, "relative_strength": -21.923494, "rate_of_change": 0.4012467828922828, "market_dynamics": -0.752099, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.759897, "high": 10.809029, "low": 9.796911, "close": 10.4258, "volume": 3706795}, "trend_line": 12.473313, "activity_lines": {"activity_5": 11.21258, "activity_10": 11.459078, "activity_20": 12.102281, "activity_30": 12.443122}, "trend_signal": 0, "fair_value": 15.021471, "relative_strength": -23.136344, "rate_of_change": 0.1381089280682213, "market_dynamics": -0.780365, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.425826, "high": 13.211615, "low": 9.737977, "close": 10.6764, "volume": 5356017}, "trend_line": 12.494067, "activity_lines": {"activity_5": 10.948253, "activity_10": 11.288396, "activity_20": 11.918816, "activity_30": 12.327192}, "trend_signal": 0, "fair_value": 14.929853, "relative_strength": -18.719457, "rate_of_change": 0.16638723008073447, "market_dynamics": -0.845706, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.563328, "high": 10.582981, "low": 9.752654, "close": 9.9934, "volume": 6109617}, "trend_line": 12.51414, "activity_lines": {"activity_5": 10.50834, "activity_10": 11.024413, "activity_20": 11.685712, "activity_30": 12.165859}, "trend_signal": 0, "fair_value": 14.815162, "relative_strength": -22.292559, "rate_of_change": 0.1606602557838053, "market_dynamics": -0.961238, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.022902, "high": 10.710748, "low": 9.944291, "close": 10.5437, "volume": 3618992}, "trend_line": 12.49014, "activity_lines": {"activity_5": 10.421533, "activity_10": 10.887642, "activity_20": 11.521649, "activity_30": 12.038734}, "trend_signal": 0, "fair_value": 14.706244, "relative_strength": -18.360534, "rate_of_change": -0.19178305500816784, "market_dynamics": -0.979146, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.648043, "high": 10.737774, "low": 10.069779, "close": 10.2293, "volume": 3781652}, "trend_line": 12.512317, "activity_lines": {"activity_5": 10.338673, "activity_10": 10.712825, "activity_20": 11.343591, "activity_30": 11.892873}, "trend_signal": 0, "fair_value": 14.592773, "relative_strength": -19.984892, "rate_of_change": 0.17755605621713788, "market_dynamics": -1.042822, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.989951, "high": 10.149471, "low": 9.03283, "close": 9.0428, "volume": 4735368}, "trend_line": 12.420683, "activity_lines": {"activity_5": 9.895033, "activity_10": 10.346222, "activity_20": 11.065639, "activity_30": 11.669033}, "trend_signal": 0, "fair_value": 14.479988, "relative_strength": -27.743495, "rate_of_change": -0.7323503712381896, "market_dynamics": -1.199617, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.953132, "high": 9.272174, "low": 8.74376, "close": 8.7637, "volume": 4123009}, "trend_line": 12.274617, "activity_lines": {"activity_5": 9.45056, "activity_10": 9.979031, "activity_20": 10.78069, "activity_30": 11.433099}, "trend_signal": 0, "fair_value": 14.368008, "relative_strength": -28.5163, "rate_of_change": -1.1759900804166818, "market_dynamics": -1.2753, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.773669, "high": 9.43668, "low": 8.693909, "close": 8.8634, "volume": 5382157}, "trend_line": 12.109787, "activity_lines": {"activity_5": 9.166833, "activity_10": 9.678947, "activity_20": 10.52971, "activity_30": 11.21302}, "trend_signal": 0, "fair_value": 14.253453, "relative_strength": -25.55162, "rate_of_change": -1.3428524898169816, "market_dynamics": -1.241228, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.172411, "high": 9.212291, "low": 8.4446, "close": 8.5443, "volume": 4201799}, "trend_line": 11.926317, "activity_lines": {"activity_5": 8.852073, "activity_10": 9.387665, "activity_20": 10.267761, "activity_30": 10.982989}, "trend_signal": 0, "fair_value": 14.1496, "relative_strength": -25.155834, "rate_of_change": -1.5150555496971299, "market_dynamics": -1.236288, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.544338, "high": 9.222302, "low": 8.484518, "close": 8.8235, "volume": 4128141}, "trend_line": 11.73663, "activity_lines": {"activity_5": 8.763673, "activity_10": 9.213158, "activity_20": 10.055426, "activity_30": 10.782807}, "trend_signal": 0, "fair_value": 14.046183, "relative_strength": -24.820078, "rate_of_change": -1.5904910124391234, "market_dynamics": -1.259217, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78362, "high": 9.162482, "low": 8.574249, "close": 8.8235, "volume": 2995642}, "trend_line": 11.545327, "activity_lines": {"activity_5": 8.768993, "activity_10": 9.07368, "activity_20": 9.868294, "activity_30": 10.594863}, "trend_signal": 0, "fair_value": 13.943726, "relative_strength": -27.241045, "rate_of_change": -1.6299653307635968, "market_dynamics": -1.295338, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.783606, "high": 9.86037, "low": 8.748711, "close": 9.7507, "volume": 3252863}, "trend_line": 11.4066, "activity_lines": {"activity_5": 9.098, "activity_10": 9.131916, "activity_20": 9.794763, "activity_30": 10.479081}, "trend_signal": 0, "fair_value": 13.840047, "relative_strength": -23.59102, "rate_of_change": -1.2015857151555878, "market_dynamics": -1.263681, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.660993, "high": 9.870364, "low": 8.948133, "close": 9.1924, "volume": 3159060}, "trend_line": 11.26349, "activity_lines": {"activity_5": 9.175107, "activity_10": 9.105475, "activity_20": 9.680556, "activity_30": 10.336229}, "trend_signal": 0, "fair_value": 13.742437, "relative_strength": -28.896736, "rate_of_change": -1.2546245156313018, "market_dynamics": -1.152722, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.17249, "high": 9.371892, "low": 8.634104, "close": 9.2024, "volume": 4095977}, "trend_line": 11.107133, "activity_lines": {"activity_5": 9.233613, "activity_10": 9.095415, "activity_20": 9.578229, "activity_30": 10.203256}, "trend_signal": 0, "fair_value": 13.636936, "relative_strength": -29.12519, "rate_of_change": -1.3881754234255979, "market_dynamics": -0.817771, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11263, "high": 9.401762, "low": 3.439669, "close": 3.6291, "volume": 37743564}, "trend_line": 10.795397, "activity_lines": {"activity_5": 7.39048, "activity_10": 8.096415, "activity_20": 8.956506, "activity_30": 9.720802}, "trend_signal": 0, "fair_value": 13.487078, "relative_strength": -73.015403, "rate_of_change": -2.806628857329788, "market_dynamics": -0.782971, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.639073, "high": 3.758714, "low": 3.07078, "close": 3.1306, "volume": 19200537}, "trend_line": 10.461223, "activity_lines": {"activity_5": 5.727473, "activity_10": 7.126782, "activity_20": 8.325006, "activity_30": 9.226299}, "trend_signal": 0, "fair_value": 13.354558, "relative_strength": -76.223108, "rate_of_change": -3.0955230270827383, "market_dynamics": -0.872613, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.080786, "high": 3.399832, "low": 2.76174, "close": 3.3101, "volume": 13718595}, "trend_line": 10.108133, "activity_lines": {"activity_5": 4.503827, "activity_10": 6.29728, "activity_20": 7.751891, "activity_30": 8.764936}, "trend_signal": 0, "fair_value": 13.223199, "relative_strength": -74.758876, "rate_of_change": -3.375226777978061, "market_dynamics": -1.016442, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.405, "low": 3.13, "close": 3.38, "volume": 6700500}, "trend_line": 9.78939, "activity_lines": {"activity_5": 3.732853, "activity_10": 5.579644, "activity_20": 7.224231, "activity_30": 8.330863}, "trend_signal": 0, "fair_value": 13.089792, "relative_strength": -74.549394, "rate_of_change": -3.1533320742811886, "market_dynamics": -1.410207, "expectation": {"probability": 41.3699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a8dfac-d8b2-469b-bd12-86bac4537f4b/", "share_image": "https://sharemaestro.com/terminal/99a8dfac-d8b2-469b-bd12-86bac4537f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}