{"ticker": {"uuid": "99a99ec1-d7cb-4e3b-ab97-b57c1cb806e9", "symbol": "TOGA", "name": "TREMBLANT GLOBAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOGA rose 5.26%, moving from 29.94 to 31.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 32.29, "low": 31.155, "close": 31.5125, "volume": 9514}, "trend_line": 30.496847, "activity_lines": {"activity_5": 31.14012, "activity_10": 30.544695, "activity_20": 29.879956, "activity_30": 29.885749}, "trend_signal": 0, "fair_value": 30.506627, "relative_strength": -12.199375, "rate_of_change": -0.33730649508793414, "market_dynamics": 1.030435, "expectation": {"probability": 50.9023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 25.57, "high": 25.73, "low": 25.55, "close": 25.575, "volume": 53060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.78, "high": 25.94, "low": 25.58, "close": 25.73, "volume": 716973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.8, "high": 26.05, "low": 25.62, "close": 26.01, "volume": 126737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.04, "high": 26.045, "low": 25.42, "close": 25.625, "volume": 41047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.1203, "close": 25.398, "volume": 29098}, "trend_line": null, "activity_lines": {"activity_5": 25.637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.52, "high": 25.74, "low": 25.23, "close": 25.6211, "volume": 218191}, "trend_line": null, "activity_lines": {"activity_5": 25.6215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.54, "high": 25.87, "low": 25.3, "close": 25.3068, "volume": 11674}, "trend_line": null, "activity_lines": {"activity_5": 25.49816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.46, "high": 25.604, "low": 25.4029, "close": 25.604, "volume": 20028}, "trend_line": null, "activity_lines": {"activity_5": 25.5021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.69, "high": 25.76, "low": 25.4, "close": 25.6442, "volume": 161191}, "trend_line": null, "activity_lines": {"activity_5": 25.546507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.47, "high": 25.748, "low": 25.37, "close": 25.748, "volume": 22109}, "trend_line": null, "activity_lines": {"activity_5": 25.624233, "activity_10": 25.6098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.75, "high": 26.01, "low": 25.43, "close": 25.9388, "volume": 66474}, "trend_line": null, "activity_lines": {"activity_5": 25.742227, "activity_10": 25.666635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.98, "high": 26.1733, "low": 25.37, "close": 25.3946, "volume": 35456}, "trend_line": null, "activity_lines": {"activity_5": 25.65764, "activity_10": 25.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46, "high": 25.72, "low": 25.19, "close": 25.5583, "volume": 14993}, "trend_line": null, "activity_lines": {"activity_5": 25.621767, "activity_10": 25.605045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.7, "high": 26.0, "low": 25.09, "close": 25.1273, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 25.445273, "activity_10": 25.522031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.76, "high": 25.5685, "low": 24.7, "close": 25.4687, "volume": 24975}, "trend_line": null, "activity_lines": {"activity_5": 25.41704, "activity_10": 25.510138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4, "high": 26.3, "low": 25.385, "close": 26.2335, "volume": 19296}, "trend_line": null, "activity_lines": {"activity_5": 25.66236, "activity_10": 25.636015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.53, "high": 26.7018, "low": 26.4514, "close": 26.7018, "volume": 22935}, "trend_line": null, "activity_lines": {"activity_5": 26.044133, "activity_10": 25.835902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.7, "high": 26.7, "low": 26.4162, "close": 26.6895, "volume": 21901}, "trend_line": null, "activity_lines": {"activity_5": 26.33466, "activity_10": 26.008189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.58, "close": 26.006, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 26.32194, "activity_10": 26.036467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.315, "high": 27.04, "low": 26.04, "close": 26.9347, "volume": 27640}, "trend_line": null, "activity_lines": {"activity_5": 26.560207, "activity_10": 26.227022, "activity_20": 25.959796, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.95, "high": 27.66, "low": 26.95, "close": 27.5956, "volume": 17757}, "trend_line": null, "activity_lines": {"activity_5": 26.92104, "activity_10": 26.516164, "activity_20": 26.129304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.66, "high": 28.16, "low": 27.66, "close": 28.0383, "volume": 25788}, "trend_line": null, "activity_lines": {"activity_5": 27.338633, "activity_10": 26.855673, "activity_20": 26.331352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.845, "high": 27.91, "low": 27.38, "close": 27.8029, "volume": 46276}, "trend_line": null, "activity_lines": {"activity_5": 27.58866, "activity_10": 27.104315, "activity_20": 26.49999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.76, "high": 28.6, "low": 27.5597, "close": 28.583, "volume": 13752}, "trend_line": null, "activity_lines": {"activity_5": 28.024493, "activity_10": 27.453982, "activity_20": 26.734384, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5791, "high": 28.82, "low": 28.48, "close": 28.7792, "volume": 83486}, "trend_line": null, "activity_lines": {"activity_5": 28.353927, "activity_10": 27.776491, "activity_20": 26.973379, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.8, "high": 28.95, "low": 28.488, "close": 28.488, "volume": 64398}, "trend_line": null, "activity_lines": {"activity_5": 28.463327, "activity_10": 27.985864, "activity_20": 27.16854, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.76, "high": 28.92, "low": 28.4, "close": 28.69, "volume": 83837}, "trend_line": null, "activity_lines": {"activity_5": 28.580567, "activity_10": 28.190973, "activity_20": 27.369286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6427, "high": 30.03, "low": 28.6427, "close": 29.98, "volume": 219327}, "trend_line": null, "activity_lines": {"activity_5": 29.08436, "activity_10": 28.594478, "activity_20": 27.67678, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.2499, "high": 30.86, "low": 30.03, "close": 30.0542, "volume": 150925}, "trend_line": null, "activity_lines": {"activity_5": 29.467747, "activity_10": 28.951647, "activity_20": 27.970501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.026119, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.13, "high": 30.92, "low": 30.13, "close": 30.9121, "volume": 63747}, "trend_line": 26.841287, "activity_lines": {"activity_5": 30.03902, "activity_10": 29.391195, "activity_20": 28.324928, "activity_30": 27.626965}, "trend_signal": 1, "fair_value": 26.841287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.298767, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.26, "high": 31.6246, "low": 31.2, "close": 31.459, "volume": 23522}, "trend_line": 27.03742, "activity_lines": {"activity_5": 30.6504, "activity_10": 29.857862, "activity_20": 28.70685, "activity_30": 27.924882}, "trend_signal": 1, "fair_value": 26.990245, "relative_strength": null, "rate_of_change": 0.7307138439375118, "market_dynamics": 1.209831, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.54, "high": 32.25, "low": 31.54, "close": 32.1749, "volume": 176802}, "trend_line": 27.25225, "activity_lines": {"activity_5": 31.302347, "activity_10": 30.384449, "activity_20": 29.130665, "activity_30": 28.256333}, "trend_signal": 1, "fair_value": 27.152266, "relative_strength": null, "rate_of_change": 0.7945654577988549, "market_dynamics": 1.209831, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.215, "high": 32.28, "low": 31.535, "close": 31.5478, "volume": 34961}, "trend_line": 27.436843, "activity_lines": {"activity_5": 31.512933, "activity_10": 30.721807, "activity_20": 29.46247, "activity_30": 28.533465}, "trend_signal": 1, "fair_value": 27.285464, "relative_strength": null, "rate_of_change": 0.6773495766404592, "market_dynamics": 1.098405, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.59, "high": 31.7, "low": 30.23, "close": 30.6244, "volume": 321661}, "trend_line": 27.60349, "activity_lines": {"activity_5": 31.3112, "activity_10": 30.823185, "activity_20": 29.67781, "activity_30": 28.739114}, "trend_signal": 1, "fair_value": 27.383668, "relative_strength": null, "rate_of_change": 0.6073840200929863, "market_dynamics": 1.063354, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.46, "high": 30.785, "low": 30.2599, "close": 30.47, "volume": 15811}, "trend_line": 27.772557, "activity_lines": {"activity_5": 31.019987, "activity_10": 30.859375, "activity_20": 29.85227, "activity_30": 28.92405}, "trend_signal": 1, "fair_value": 27.471849, "relative_strength": null, "rate_of_change": 0.6124841460264564, "market_dynamics": 0.866084, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.5183, "low": 29.9, "close": 30.5183, "volume": 18376}, "trend_line": 27.935797, "activity_lines": {"activity_5": 30.774347, "activity_10": 30.873604, "activity_20": 30.007513, "activity_30": 29.101195}, "trend_signal": 1, "fair_value": 27.556472, "relative_strength": null, "rate_of_change": 0.5877744710362889, "market_dynamics": 0.522469, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.78, "high": 30.78, "low": 29.57, "close": 29.66, "volume": 53099}, "trend_line": 28.080903, "activity_lines": {"activity_5": 30.30532, "activity_10": 30.694864, "activity_20": 30.06061, "activity_30": 29.212434}, "trend_signal": 1, "fair_value": 27.613324, "relative_strength": null, "rate_of_change": 0.5194267412524454, "market_dynamics": 0.159126, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.39, "high": 30.6, "low": 29.38, "close": 30.4912, "volume": 35064}, "trend_line": 28.24381, "activity_lines": {"activity_5": 30.28102, "activity_10": 30.649615, "activity_20": 30.178781, "activity_30": 29.367937}, "trend_signal": 1, "fair_value": 27.689058, "relative_strength": null, "rate_of_change": 0.5801344778691789, "market_dynamics": -0.190372, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.81, "high": 31.51, "low": 30.78, "close": 31.4561, "volume": 19022}, "trend_line": 28.43754, "activity_lines": {"activity_5": 30.648793, "activity_10": 30.770507, "activity_20": 30.370745, "activity_30": 29.575181}, "trend_signal": 1, "fair_value": 27.785649, "relative_strength": null, "rate_of_change": 0.6859202069409143, "market_dynamics": -0.280731, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.09, "high": 32.32, "low": 31.09, "close": 32.0003, "volume": 38646}, "trend_line": 28.64595, "activity_lines": {"activity_5": 31.14252, "activity_10": 30.964856, "activity_20": 30.588585, "activity_30": 29.805037}, "trend_signal": 1, "fair_value": 27.891015, "relative_strength": null, "rate_of_change": 0.7328692988212083, "market_dynamics": -0.275961, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.65, "high": 32.4108, "low": 31.65, "close": 31.8193, "volume": 31716}, "trend_line": 28.841967, "activity_lines": {"activity_5": 31.473893, "activity_10": 31.106511, "activity_20": 30.765064, "activity_30": 30.009769}, "trend_signal": 1, "fair_value": 27.986827, "relative_strength": null, "rate_of_change": 0.6842747404083342, "market_dynamics": -0.178689, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.02, "high": 32.8781, "low": 31.95, "close": 32.8781, "volume": 77200}, "trend_line": 29.091417, "activity_lines": {"activity_5": 32.071467, "activity_10": 31.434124, "activity_20": 31.022269, "activity_30": 30.270165}, "trend_signal": 1, "fair_value": 28.103286, "relative_strength": null, "rate_of_change": 0.8648855329457922, "market_dynamics": 1e-05, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.05, "high": 33.098, "low": 31.7999, "close": 31.826, "volume": 35894}, "trend_line": 29.30034, "activity_lines": {"activity_5": 32.1038, "activity_10": 31.55766, "activity_20": 31.156227, "activity_30": 30.446589}, "trend_signal": 1, "fair_value": 28.18986, "relative_strength": null, "rate_of_change": 0.7181602738704637, "market_dynamics": -0.02806, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.81, "high": 31.84, "low": 30.83, "close": 31.209, "volume": 29079}, "trend_line": 29.503063, "activity_lines": {"activity_5": 31.84148, "activity_10": 31.563956, "activity_20": 31.212266, "activity_30": 30.569729}, "trend_signal": 1, "fair_value": 28.258477, "relative_strength": null, "rate_of_change": 0.6918793433796415, "market_dynamics": -0.212725, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.48, "high": 31.48, "low": 29.0004, "close": 29.831, "volume": 24963}, "trend_line": 29.648473, "activity_lines": {"activity_5": 31.1363, "activity_10": 31.309078, "activity_20": 31.124561, "activity_30": 30.590886}, "trend_signal": 1, "fair_value": 28.293422, "relative_strength": null, "rate_of_change": 0.49286407990925635, "market_dynamics": -0.476108, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.07, "low": 28.26, "close": 29.0082, "volume": 67859}, "trend_line": 29.740963, "activity_lines": {"activity_5": 30.301473, "activity_10": 30.916218, "activity_20": 30.953487, "activity_30": 30.549578}, "trend_signal": 1, "fair_value": 28.308961, "relative_strength": null, "rate_of_change": 0.3119553577008891, "market_dynamics": -0.865231, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.33, "high": 29.924, "low": 29.24, "close": 29.7355, "volume": 23638}, "trend_line": 29.842087, "activity_lines": {"activity_5": 29.896487, "activity_10": 30.683051, "activity_20": 30.849201, "activity_30": 30.549225}, "trend_signal": 1, "fair_value": 28.339313, "relative_strength": null, "rate_of_change": 0.3400158898687936, "market_dynamics": -1.117969, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2, "high": 30.34, "low": 29.1106, "close": 29.1106, "volume": 19445}, "trend_line": 29.92279, "activity_lines": {"activity_5": 29.492707, "activity_10": 30.334893, "activity_20": 30.680423, "activity_30": 30.502033}, "trend_signal": 0, "fair_value": 28.355381, "relative_strength": null, "rate_of_change": 0.27043349883672596, "market_dynamics": -1.321293, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.52, "high": 29.6399, "low": 26.3, "close": 26.3541, "volume": 287119}, "trend_line": 29.934393, "activity_lines": {"activity_5": 28.35112, "activity_10": 29.510655, "activity_20": 30.253261, "activity_30": 30.271795}, "trend_signal": 0, "fair_value": 28.314539, "relative_strength": null, "rate_of_change": 0.03877646436044539, "market_dynamics": -1.32413, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.46, "high": 28.89, "low": 25.19, "close": 27.7151, "volume": 44266}, "trend_line": 29.960407, "activity_lines": {"activity_5": 27.98686, "activity_10": 29.026635, "activity_20": 29.973338, "activity_30": 30.128614}, "trend_signal": 0, "fair_value": 28.30255, "relative_strength": null, "rate_of_change": 0.086903382340173, "market_dynamics": -1.385296, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.1, "high": 28.16, "low": 27.4072, "close": 27.6343, "volume": 23508}, "trend_line": 29.961697, "activity_lines": {"activity_5": 27.736727, "activity_10": 28.605836, "activity_20": 29.700943, "activity_30": 29.978543}, "trend_signal": 0, "fair_value": 28.289447, "relative_strength": null, "rate_of_change": 0.004305682496238791, "market_dynamics": -1.410426, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0999, "high": 29.37, "low": 26.74, "close": 29.3593, "volume": 339075}, "trend_line": 30.00573, "activity_lines": {"activity_5": 28.153187, "activity_10": 28.574765, "activity_20": 29.611047, "activity_30": 29.939679}, "trend_signal": 0, "fair_value": 28.310021, "relative_strength": 5.96559, "rate_of_change": 0.14696430579348985, "market_dynamics": -1.11885, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.49, "high": 30.6199, "low": 29.05, "close": 30.4512, "volume": 32127}, "trend_line": 30.094007, "activity_lines": {"activity_5": 28.958693, "activity_10": 28.8062, "activity_20": 29.638549, "activity_30": 29.968419}, "trend_signal": 0, "fair_value": 28.350421, "relative_strength": 6.655279, "rate_of_change": 0.29420047437606583, "market_dynamics": -0.959724, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.7185, "high": 31.4699, "low": 30.29, "close": 31.1247, "volume": 44046}, "trend_line": 30.17873, "activity_lines": {"activity_5": 29.899327, "activity_10": 29.185085, "activity_20": 29.735416, "activity_30": 30.034915}, "trend_signal": 0, "fair_value": 28.401796, "relative_strength": 9.267936, "rate_of_change": 0.2815278138268537, "market_dynamics": -0.626839, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.92, "high": 33.1, "low": 31.92, "close": 33.1, "volume": 13162}, "trend_line": 30.322757, "activity_lines": {"activity_5": 31.180353, "activity_10": 29.924649, "activity_20": 30.018024, "activity_30": 30.223384}, "trend_signal": 0, "fair_value": 28.487218, "relative_strength": 10.113227, "rate_of_change": 0.4772467231059679, "market_dynamics": -0.179106, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.68, "high": 33.08, "low": 32.0207, "close": 32.1701, "volume": 31085}, "trend_line": 30.445493, "activity_lines": {"activity_5": 31.79242, "activity_10": 30.435704, "activity_20": 30.199546, "activity_30": 30.342568}, "trend_signal": 0, "fair_value": 28.552984, "relative_strength": 9.536215, "rate_of_change": 0.4047653054766746, "market_dynamics": -0.014165, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5387, "high": 32.81, "low": 32.29, "close": 32.5667, "volume": 8710}, "trend_line": 30.574717, "activity_lines": {"activity_5": 32.2343, "activity_10": 30.961378, "activity_20": 30.410974, "activity_30": 30.47942}, "trend_signal": 0, "fair_value": 28.6234, "relative_strength": 8.685324, "rate_of_change": 0.42444377563536473, "market_dynamics": 0.2446, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.42, "high": 33.6599, "low": 32.35, "close": 33.6415, "volume": 12252}, "trend_line": 30.696767, "activity_lines": {"activity_5": 32.82062, "activity_10": 31.630995, "activity_20": 30.710923, "activity_30": 30.677277}, "trend_signal": 0, "fair_value": 28.709919, "relative_strength": 10.130208, "rate_of_change": 0.3991860333490627, "market_dynamics": 0.479544, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.62, "high": 33.78, "low": 32.4212, "close": 32.4212, "volume": 28560}, "trend_line": 30.775667, "activity_lines": {"activity_5": 32.787487, "activity_10": 31.996358, "activity_20": 30.879651, "activity_30": 30.78853}, "trend_signal": 1, "fair_value": 28.772822, "relative_strength": 6.23172, "rate_of_change": 0.257030325050183, "market_dynamics": 0.538653, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.76, "high": 33.21, "low": 32.76, "close": 32.9194, "volume": 21906}, "trend_line": 30.842577, "activity_lines": {"activity_5": 32.833987, "activity_10": 32.341993, "activity_20": 31.091231, "activity_30": 30.926836}, "trend_signal": 1, "fair_value": 28.841932, "relative_strength": 7.723014, "rate_of_change": 0.21741202229670614, "market_dynamics": 0.629778, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.93, "high": 34.5299, "low": 32.85, "close": 34.48, "volume": 54507}, "trend_line": 30.943277, "activity_lines": {"activity_5": 33.412727, "activity_10": 32.876749, "activity_20": 31.447063, "activity_30": 31.161508}, "trend_signal": 1, "fair_value": 28.934359, "relative_strength": 8.704274, "rate_of_change": 0.3264967126449901, "market_dynamics": 0.732701, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.72, "high": 34.815, "low": 34.34, "close": 34.7811, "volume": 29265}, "trend_line": 31.03015, "activity_lines": {"activity_5": 33.93784, "activity_10": 33.341784, "activity_20": 31.818901, "activity_30": 31.40911}, "trend_signal": 1, "fair_value": 29.028661, "relative_strength": 7.47925, "rate_of_change": 0.2807491914964296, "market_dynamics": 0.77029, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.84, "high": 35.07, "low": 34.5201, "close": 34.555, "volume": 27340}, "trend_line": 31.13039, "activity_lines": {"activity_5": 34.23996, "activity_10": 33.667131, "activity_20": 32.160144, "activity_30": 31.636519}, "trend_signal": 1, "fair_value": 29.116381, "relative_strength": 6.737335, "rate_of_change": 0.323040655620419, "market_dynamics": 0.860081, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.56, "high": 34.98, "low": 34.25, "close": 34.9306, "volume": 29567}, "trend_line": 31.27393, "activity_lines": {"activity_5": 34.60638, "activity_10": 33.986155, "activity_20": 32.524163, "activity_30": 31.881694}, "trend_signal": 1, "fair_value": 29.207228, "relative_strength": 6.867234, "rate_of_change": 0.4610928420749036, "market_dynamics": 0.941583, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.02, "high": 35.54, "low": 34.9499, "close": 35.2967, "volume": 45414}, "trend_line": 31.43482, "activity_lines": {"activity_5": 34.92754, "activity_10": 34.302544, "activity_20": 32.905327, "activity_30": 32.141228}, "trend_signal": 1, "fair_value": 29.300912, "relative_strength": 6.065265, "rate_of_change": 0.5144540516653916, "market_dynamics": 0.981729, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.2574, "high": 35.27, "low": 33.32, "close": 33.5071, "volume": 73557}, "trend_line": 31.534447, "activity_lines": {"activity_5": 34.49368, "activity_10": 34.253611, "activity_20": 33.090025, "activity_30": 32.274923}, "trend_signal": 1, "fair_value": 29.364642, "relative_strength": 2.945044, "rate_of_change": 0.3169319881583597, "market_dynamics": 0.968804, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.82, "high": 34.6, "low": 33.82, "close": 33.8486, "volume": 32560}, "trend_line": 31.674067, "activity_lines": {"activity_5": 34.238513, "activity_10": 34.24246, "activity_20": 33.285824, "activity_30": 32.424223}, "trend_signal": 1, "fair_value": 29.431567, "relative_strength": 1.294489, "rate_of_change": 0.44275391922997964, "market_dynamics": 0.814602, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.76, "high": 34.8017, "low": 33.626, "close": 34.6027, "volume": 45537}, "trend_line": 31.811117, "activity_lines": {"activity_5": 34.29688, "activity_10": 34.345111, "activity_20": 33.533856, "activity_30": 32.613168}, "trend_signal": 1, "fair_value": 29.507613, "relative_strength": 2.323746, "rate_of_change": 0.43268835669255407, "market_dynamics": 0.692998, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.8499, "high": 34.9999, "low": 33.99, "close": 34.9432, "volume": 16550}, "trend_line": 31.927353, "activity_lines": {"activity_5": 34.465567, "activity_10": 34.492195, "activity_20": 33.788164, "activity_30": 32.815237}, "trend_signal": 1, "fair_value": 29.58639, "relative_strength": 2.803316, "rate_of_change": 0.3653942739577509, "market_dynamics": 0.458143, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.7393, "high": 35.06, "low": 34.45, "close": 34.789, "volume": 27837}, "trend_line": 32.02031, "activity_lines": {"activity_5": 34.582013, "activity_10": 34.565387, "activity_20": 33.986885, "activity_30": 32.99986}, "trend_signal": 1, "fair_value": 29.660713, "relative_strength": 2.16728, "rate_of_change": 0.2911516028278384, "market_dynamics": 0.291711, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.22, "high": 35.25, "low": 34.11, "close": 35.0317, "volume": 109806}, "trend_line": 32.12739, "activity_lines": {"activity_5": 34.813207, "activity_10": 34.648715, "activity_20": 34.175036, "activity_30": 33.194143}, "trend_signal": 1, "fair_value": 29.736361, "relative_strength": 2.330635, "rate_of_change": 0.3344127524061956, "market_dynamics": 0.342458, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.06, "high": 35.94, "low": 35.01, "close": 35.928, "volume": 122560}, "trend_line": 32.229053, "activity_lines": {"activity_5": 35.241527, "activity_10": 34.884975, "activity_20": 34.413322, "activity_30": 33.439344}, "trend_signal": 1, "fair_value": 29.822356, "relative_strength": 3.095501, "rate_of_change": 0.31643715844954123, "market_dynamics": 0.389804, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.3, "high": 36.55, "low": 35.7801, "close": 36.4715, "volume": 134324}, "trend_line": 32.383903, "activity_lines": {"activity_5": 35.712387, "activity_10": 35.1992, "activity_20": 34.672091, "activity_30": 33.71305}, "trend_signal": 1, "fair_value": 29.91344, "relative_strength": 3.161511, "rate_of_change": 0.4804671114599494, "market_dynamics": 0.614092, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.21, "high": 36.5991, "low": 35.33, "close": 35.7781, "volume": 46156}, "trend_line": 32.536207, "activity_lines": {"activity_5": 35.827527, "activity_10": 35.352507, "activity_20": 34.836154, "activity_30": 33.93203}, "trend_signal": 1, "fair_value": 29.992692, "relative_strength": 1.326615, "rate_of_change": 0.47030773282640115, "market_dynamics": 0.60329, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.01, "high": 36.065, "low": 35.28, "close": 35.5945, "volume": 21480}, "trend_line": 32.728323, "activity_lines": {"activity_5": 35.825807, "activity_10": 35.457024, "activity_20": 34.960572, "activity_30": 34.12934}, "trend_signal": 1, "fair_value": 30.067383, "relative_strength": -0.452874, "rate_of_change": 0.5904683357835956, "market_dynamics": 0.399682, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.51, "high": 35.71, "low": 33.9372, "close": 33.9372, "volume": 9795}, "trend_line": 32.892623, "activity_lines": {"activity_5": 35.217953, "activity_10": 35.254798, "activity_20": 34.915274, "activity_30": 34.207332}, "trend_signal": 1, "fair_value": 30.118301, "relative_strength": -2.806648, "rate_of_change": 0.5020116673866767, "market_dynamics": -0.031784, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.44, "high": 35.0473, "low": 34.06, "close": 34.3607, "volume": 20728}, "trend_line": 33.046797, "activity_lines": {"activity_5": 34.824233, "activity_10": 35.121753, "activity_20": 34.901894, "activity_30": 34.302046}, "trend_signal": 1, "fair_value": 30.173397, "relative_strength": -3.343615, "rate_of_change": 0.46871908026306563, "market_dynamics": -0.511582, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.63, "high": 35.56, "low": 34.63, "close": 35.3046, "volume": 33708}, "trend_line": 33.253263, "activity_lines": {"activity_5": 34.849633, "activity_10": 35.151015, "activity_20": 34.969866, "activity_30": 34.447711}, "trend_signal": 1, "fair_value": 30.239182, "relative_strength": -2.655906, "rate_of_change": 0.6247685668296354, "market_dynamics": -0.673659, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.54, "high": 35.6699, "low": 34.01, "close": 34.4256, "volume": 42084}, "trend_line": 33.522313, "activity_lines": {"activity_5": 34.659827, "activity_10": 35.007696, "activity_20": 34.946205, "activity_30": 34.523346}, "trend_signal": 1, "fair_value": 30.292175, "relative_strength": -5.736173, "rate_of_change": 0.8090935316633439, "market_dynamics": -0.861471, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.405, "high": 34.45, "low": 32.8, "close": 33.4009, "volume": 36318}, "trend_line": 33.71184, "activity_lines": {"activity_5": 34.21862, "activity_10": 34.68748, "activity_20": 34.815408, "activity_30": 34.515512}, "trend_signal": 1, "fair_value": 30.331034, "relative_strength": -6.998796, "rate_of_change": 0.5653756648594187, "market_dynamics": -0.927718, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.488, "high": 33.845, "low": 32.54, "close": 32.8586, "volume": 13269}, "trend_line": 33.885983, "activity_lines": {"activity_5": 33.742887, "activity_10": 34.293902, "activity_20": 34.630671, "activity_30": 34.460465}, "trend_signal": 0, "fair_value": 30.362238, "relative_strength": -8.539977, "rate_of_change": 0.5165633201866193, "market_dynamics": -1.101857, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.79, "high": 32.79, "low": 31.1418, "close": 31.8848, "volume": 17084}, "trend_line": 33.970167, "activity_lines": {"activity_5": 33.01446, "activity_10": 33.76278, "activity_20": 34.360912, "activity_30": 34.331356}, "trend_signal": 0, "fair_value": 30.380806, "relative_strength": -9.377839, "rate_of_change": 0.24843310580659078, "market_dynamics": -1.383694, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 33.555, "low": 31.9, "close": 33.4977, "volume": 10071}, "trend_line": 34.071717, "activity_lines": {"activity_5": 32.988727, "activity_10": 33.598425, "activity_20": 34.258554, "activity_30": 34.300874}, "trend_signal": 0, "fair_value": 30.418359, "relative_strength": -8.06073, "rate_of_change": 0.2989387717758442, "market_dynamics": -1.461022, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.13, "high": 34.24, "low": 33.13, "close": 34.0239, "volume": 13441}, "trend_line": 34.168357, "activity_lines": {"activity_5": 33.258853, "activity_10": 33.583813, "activity_20": 34.211346, "activity_30": 34.297789}, "trend_signal": 0, "fair_value": 30.461282, "relative_strength": -6.796711, "rate_of_change": 0.28363701189464774, "market_dynamics": -1.390188, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0645, "high": 34.7899, "low": 33.95, "close": 34.609, "volume": 23087}, "trend_line": 34.218657, "activity_lines": {"activity_5": 33.750793, "activity_10": 33.707476, "activity_20": 34.224179, "activity_30": 34.326218}, "trend_signal": 0, "fair_value": 30.510079, "relative_strength": -4.575668, "rate_of_change": 0.14721222913937598, "market_dynamics": -1.150613, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.3224, "high": 34.6001, "low": 33.944, "close": 34.5439, "volume": 107744}, "trend_line": 34.297783, "activity_lines": {"activity_5": 34.140493, "activity_10": 33.837222, "activity_20": 34.234086, "activity_30": 34.347202}, "trend_signal": 0, "fair_value": 30.556984, "relative_strength": -4.813253, "rate_of_change": 0.23123642754302792, "market_dynamics": -0.782607, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7, "high": 34.93, "low": 34.53, "close": 34.93, "volume": 12395}, "trend_line": 34.37656, "activity_lines": {"activity_5": 34.54654, "activity_10": 34.026136, "activity_20": 34.275828, "activity_30": 34.38799}, "trend_signal": 0, "fair_value": 30.607248, "relative_strength": -5.063239, "rate_of_change": 0.22968539978224017, "market_dynamics": -0.586449, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.78, "high": 34.87, "low": 34.132, "close": 34.1752, "volume": 5391}, "trend_line": 34.39435, "activity_lines": {"activity_5": 34.497973, "activity_10": 34.067464, "activity_20": 34.240535, "activity_30": 34.374999}, "trend_signal": 0, "fair_value": 30.647793, "relative_strength": -6.071605, "rate_of_change": 0.05175037874646294, "market_dynamics": -0.50389, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.35, "high": 35.2365, "low": 34.35, "close": 34.9764, "volume": 22592}, "trend_line": 34.479523, "activity_lines": {"activity_5": 34.671307, "activity_10": 34.274998, "activity_20": 34.283582, "activity_30": 34.41255}, "trend_signal": 0, "fair_value": 30.696429, "relative_strength": -5.334803, "rate_of_change": 0.24763660310486313, "market_dynamics": -0.337742, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.81, "high": 34.8599, "low": 33.67, "close": 33.7052, "volume": 194062}, "trend_line": 34.505717, "activity_lines": {"activity_5": 34.357407, "activity_10": 34.241391, "activity_20": 34.205404, "activity_30": 34.362594}, "trend_signal": 0, "fair_value": 30.72986, "relative_strength": -8.361796, "rate_of_change": 0.07596972846752179, "market_dynamics": -0.226763, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.02, "high": 33.48, "low": 33.02, "close": 33.4649, "volume": 14953}, "trend_line": 34.47188, "activity_lines": {"activity_5": 34.02366, "activity_10": 34.15856, "activity_20": 34.109502, "activity_30": 34.295445}, "trend_signal": 0, "fair_value": 30.759915, "relative_strength": -8.568986, "rate_of_change": -0.09806201099950579, "market_dynamics": -0.214175, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.47, "high": 33.6, "low": 32.0, "close": 32.0764, "volume": 52971}, "trend_line": 34.381723, "activity_lines": {"activity_5": 33.299013, "activity_10": 33.812251, "activity_20": 33.888822, "activity_30": 34.140897}, "trend_signal": 0, "fair_value": 30.774225, "relative_strength": -12.473775, "rate_of_change": -0.2615378099482762, "market_dynamics": -0.321409, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.93, "high": 32.36, "low": 29.69, "close": 30.0684, "volume": 16494}, "trend_line": 34.23217, "activity_lines": {"activity_5": 32.095273, "activity_10": 33.097367, "activity_20": 33.495246, "activity_30": 33.862618}, "trend_signal": 0, "fair_value": 30.766635, "relative_strength": -17.491606, "rate_of_change": -0.4349782004816843, "market_dynamics": -0.732648, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.3, "high": 31.05, "low": 28.798, "close": 28.8, "volume": 94142}, "trend_line": 34.027817, "activity_lines": {"activity_5": 30.74252, "activity_10": 32.214216, "activity_20": 33.01136, "activity_30": 33.512156}, "trend_signal": 0, "fair_value": 30.745714, "relative_strength": -19.583089, "rate_of_change": -0.596961863650492, "market_dynamics": -1.127282, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.945, "high": 30.7765, "low": 28.47, "close": 30.1463, "volume": 63998}, "trend_line": 33.856137, "activity_lines": {"activity_5": 30.250293, "activity_10": 31.670827, "activity_20": 32.688922, "activity_30": 33.261735}, "trend_signal": 0, "fair_value": 30.739404, "relative_strength": -16.457468, "rate_of_change": -0.5045283980456403, "market_dynamics": -1.282706, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.97, "high": 30.0658, "low": 28.82, "close": 29.76, "volume": 75673}, "trend_line": 33.731233, "activity_lines": {"activity_5": 29.86656, "activity_10": 31.138342, "activity_20": 32.355638, "activity_30": 32.997469}, "trend_signal": 0, "fair_value": 30.729202, "relative_strength": -16.816226, "rate_of_change": -0.36892572829556336, "market_dynamics": -1.266602, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.2, "high": 30.22, "low": 28.796, "close": 29.7061, "volume": 98898}, "trend_line": 33.59315, "activity_lines": {"activity_5": 29.711853, "activity_10": 30.683036, "activity_20": 32.037112, "activity_30": 32.737783}, "trend_signal": 0, "fair_value": 30.718655, "relative_strength": -15.028519, "rate_of_change": -0.4093624445925286, "market_dynamics": -1.202976, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.36, "high": 29.655, "low": 28.2138, "close": 28.2636, "volume": 11528}, "trend_line": 33.381847, "activity_lines": {"activity_5": 29.234333, "activity_10": 30.060438, "activity_20": 31.60337, "activity_30": 32.393941}, "trend_signal": 0, "fair_value": 30.693603, "relative_strength": -17.634491, "rate_of_change": -0.6290062110876798, "market_dynamics": -1.29469, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.62, "high": 29.495, "low": 27.755, "close": 27.755, "volume": 18482}, "trend_line": 33.14224, "activity_lines": {"activity_5": 28.7076, "activity_10": 29.452851, "activity_20": 31.154718, "activity_30": 32.030918}, "trend_signal": 0, "fair_value": 30.66392, "relative_strength": -17.3114, "rate_of_change": -0.7177763411353465, "market_dynamics": -1.433523, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.44, "low": 26.06, "close": 26.1262, "volume": 19630}, "trend_line": 32.85348, "activity_lines": {"activity_5": 27.7076, "activity_10": 28.680416, "activity_20": 30.582707, "activity_30": 31.578271}, "trend_signal": 0, "fair_value": 30.618543, "relative_strength": -20.036274, "rate_of_change": -0.8712748444281481, "market_dynamics": -1.587215, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.39, "high": 27.5361, "low": 26.35, "close": 27.5361, "volume": 26515}, "trend_line": 32.603627, "activity_lines": {"activity_5": 27.445573, "activity_10": 28.302127, "activity_20": 30.179613, "activity_30": 31.235214}, "trend_signal": 0, "fair_value": 30.588024, "relative_strength": -18.185953, "rate_of_change": -0.7605069539056275, "market_dynamics": -1.636665, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 29.15, "low": 27.58, "close": 27.8729, "volume": 13638}, "trend_line": 32.335123, "activity_lines": {"activity_5": 27.444073, "activity_10": 28.092871, "activity_20": 29.833941, "activity_30": 30.930006}, "trend_signal": 0, "fair_value": 30.561405, "relative_strength": -19.720013, "rate_of_change": -0.8235402766692187, "market_dynamics": -1.56596, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.91, "high": 30.945, "low": 27.91, "close": 30.5797, "volume": 32669}, "trend_line": 32.13873, "activity_lines": {"activity_5": 28.467053, "activity_10": 28.452187, "activity_20": 29.765164, "activity_30": 30.816752}, "trend_signal": 0, "fair_value": 30.561583, "relative_strength": -15.409463, "rate_of_change": -0.6073674128284604, "market_dynamics": -1.221019, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6085, "high": 31.2, "low": 29.18, "close": 29.9369, "volume": 13276}, "trend_line": 31.944023, "activity_lines": {"activity_5": 29.12136, "activity_10": 28.685335, "activity_20": 29.649063, "activity_30": 30.674699}, "trend_signal": 0, "fair_value": 30.555576, "relative_strength": -17.253317, "rate_of_change": -0.6058329000554815, "market_dynamics": -0.855801, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.97, "high": 29.97, "low": 28.8, "close": 29.6032, "volume": 7679}, "trend_line": 31.744313, "activity_lines": {"activity_5": 29.518973, "activity_10": 28.837138, "activity_20": 29.520643, "activity_30": 30.523678}, "trend_signal": 0, "fair_value": 30.546506, "relative_strength": -18.527372, "rate_of_change": -0.6251873785590598, "market_dynamics": -0.477389, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 29.72, "low": 28.98, "close": 29.0056, "volume": 13906}, "trend_line": 31.579927, "activity_lines": {"activity_5": 29.485587, "activity_10": 28.890162, "activity_20": 29.359146, "activity_30": 30.346987}, "trend_signal": 0, "fair_value": 30.531969, "relative_strength": -21.515836, "rate_of_change": -0.5178439363296248, "market_dynamics": -0.113307, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.765, "high": 28.7967, "low": 28.26, "close": 28.7967, "volume": 11628}, "trend_line": 31.39446, "activity_lines": {"activity_5": 29.2846, "activity_10": 28.91892, "activity_20": 29.204127, "activity_30": 30.167424}, "trend_signal": 0, "fair_value": 30.515751, "relative_strength": -21.722117, "rate_of_change": -0.5872939478295903, "market_dynamics": 0.005415, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.88, "high": 29.61, "low": 28.23, "close": 29.3627, "volume": 12223}, "trend_line": 31.196397, "activity_lines": {"activity_5": 29.210693, "activity_10": 29.067122, "activity_20": 29.132218, "activity_30": 30.036343}, "trend_signal": 0, "fair_value": 30.505075, "relative_strength": -20.358871, "rate_of_change": -0.6308851943941628, "market_dynamics": 0.154953, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 30.49, "low": 29.231, "close": 30.4007, "volume": 162184}, "trend_line": 31.062233, "activity_lines": {"activity_5": 29.56392, "activity_10": 29.384067, "activity_20": 29.182083, "activity_30": 29.985007}, "trend_signal": 0, "fair_value": 30.504117, "relative_strength": -18.225663, "rate_of_change": -0.4300624844593494, "market_dynamics": 0.436618, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.66, "high": 31.0, "low": 29.26, "close": 29.3827, "volume": 13597}, "trend_line": 30.928293, "activity_lines": {"activity_5": 29.546893, "activity_10": 29.467818, "activity_20": 29.156785, "activity_30": 29.87665}, "trend_signal": 0, "fair_value": 30.493923, "relative_strength": -18.393968, "rate_of_change": -0.43119887742777235, "market_dynamics": 0.520947, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.4, "high": 29.8214, "low": 29.1, "close": 29.6411, "volume": 19107}, "trend_line": 30.821043, "activity_lines": {"activity_5": 29.6307, "activity_10": 29.539342, "activity_20": 29.17668, "activity_30": 29.793606}, "trend_signal": 0, "fair_value": 30.48624, "relative_strength": -17.656893, "rate_of_change": -0.346769865378605, "market_dynamics": 0.598649, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.81, "high": 30.9097, "low": 29.9, "close": 30.3249, "volume": 12232}, "trend_line": 30.769047, "activity_lines": {"activity_5": 29.900073, "activity_10": 29.69692, "activity_20": 29.279907, "activity_30": 29.761596}, "trend_signal": 0, "fair_value": 30.484799, "relative_strength": -16.02195, "rate_of_change": -0.1687029215721189, "market_dynamics": 0.667104, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.88, "high": 30.725, "low": 29.39, "close": 30.56, "volume": 32438}, "trend_line": 30.671123, "activity_lines": {"activity_5": 30.145933, "activity_10": 29.852662, "activity_20": 29.413865, "activity_30": 29.748109}, "trend_signal": 0, "fair_value": 30.485465, "relative_strength": -12.79801, "rate_of_change": -0.31825490077739166, "market_dynamics": 0.617441, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.12, "high": 32.0, "low": 30.89, "close": 31.8921, "volume": 94900}, "trend_line": 30.600063, "activity_lines": {"activity_5": 30.756007, "activity_10": 30.250962, "activity_20": 29.672349, "activity_30": 29.826882}, "trend_signal": 0, "fair_value": 30.497804, "relative_strength": -10.445725, "rate_of_change": -0.2316837241336184, "market_dynamics": 0.885548, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 32.29, "low": 31.155, "close": 31.5125, "volume": 9514}, "trend_line": 30.496847, "activity_lines": {"activity_5": 31.14012, "activity_10": 30.544695, "activity_20": 29.879956, "activity_30": 29.885749}, "trend_signal": 0, "fair_value": 30.506627, "relative_strength": -12.199375, "rate_of_change": -0.33730649508793414, "market_dynamics": 1.030435, "expectation": {"probability": 50.9023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99a99ec1-d7cb-4e3b-ab97-b57c1cb806e9/", "share_image": "https://sharemaestro.com/terminal/99a99ec1-d7cb-4e3b-ab97-b57c1cb806e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}