{"ticker": {"uuid": "99ad31f7-83ab-4e27-b2c7-65a9de16293d", "symbol": "MJUS", "name": "ETFMG U.S. Alternative Harvest ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-01-26, MJUS rose 32.71%, moving from 1.56 to 2.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.62 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2024-01-26"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "32.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.62"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.911, "close": 2.07, "volume": 127385}, "trend_line": 1.662857, "activity_lines": {"activity_5": 1.928953, "activity_10": 1.804193, "activity_20": 1.715871, "activity_30": 1.69946}, "trend_signal": 1, "fair_value": 3.806445, "relative_strength": 12.620482, "rate_of_change": 1.1968792409885711, "market_dynamics": 0.764298, "expectation": {"probability": 46.7337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 10.29, "high": 10.31, "low": 9.704, "close": 9.91, "volume": 295218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.91, "close": 10.348, "volume": 192428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.21, "close": 10.25, "volume": 111831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.31, "high": 10.46, "low": 10.05, "close": 10.1, "volume": 144645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.16, "high": 10.225, "low": 9.55, "close": 9.55, "volume": 121819}, "trend_line": null, "activity_lines": {"activity_5": 9.967067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.6, "high": 10.0499, "low": 9.49, "close": 10.0499, "volume": 129062}, "trend_line": null, "activity_lines": {"activity_5": 9.973167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.825, "close": 9.94, "volume": 91009}, "trend_line": null, "activity_lines": {"activity_5": 9.933307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.97, "high": 10.22, "low": 9.6444, "close": 9.8553, "volume": 56994}, "trend_line": null, "activity_lines": {"activity_5": 9.892413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.92, "high": 10.08, "low": 9.095, "close": 9.1, "volume": 71557}, "trend_line": null, "activity_lines": {"activity_5": 9.626067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.07, "high": 9.48, "low": 8.6, "close": 8.98, "volume": 102691}, "trend_line": null, "activity_lines": {"activity_5": 9.386387, "activity_10": 9.635051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.65, "close": 8.8163, "volume": 52738}, "trend_line": null, "activity_lines": {"activity_5": 9.13014, "activity_10": 9.454684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 8.82, "high": 9.11, "low": 8.72, "close": 9.055, "volume": 78663}, "trend_line": null, "activity_lines": {"activity_5": 9.0357, "activity_10": 9.337602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.07, "high": 9.2, "low": 8.65, "close": 8.65, "volume": 36337}, "trend_line": null, "activity_lines": {"activity_5": 8.86526, "activity_10": 9.170393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.0, "close": 8.0, "volume": 66631}, "trend_line": null, "activity_lines": {"activity_5": 8.558507, "activity_10": 8.914093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 8.0001, "high": 8.29, "low": 8.0, "close": 8.1801, "volume": 69822}, "trend_line": null, "activity_lines": {"activity_5": 8.38512, "activity_10": 8.72872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 8.1961, "high": 8.35, "low": 8.05, "close": 8.327, "volume": 30669}, "trend_line": null, "activity_lines": {"activity_5": 8.314027, "activity_10": 8.594964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5482, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.645, "close": 7.655, "volume": 31176}, "trend_line": null, "activity_lines": {"activity_5": 8.051553, "activity_10": 8.370351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.37, "close": 7.7437, "volume": 45650}, "trend_line": null, "activity_lines": {"activity_5": 7.91198, "activity_10": 8.203411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 7.69, "high": 8.02, "low": 7.33, "close": 7.8914, "volume": 44291}, "trend_line": null, "activity_lines": {"activity_5": 7.88206, "activity_10": 8.101718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.56, "close": 7.66, "volume": 28628}, "trend_line": null, "activity_lines": {"activity_5": 7.782247, "activity_10": 7.979927, "activity_20": 8.517185, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 7.74, "high": 7.7499, "low": 7.385, "close": 7.48, "volume": 37443}, "trend_line": null, "activity_lines": {"activity_5": 7.657107, "activity_10": 7.849409, "activity_20": 8.372129, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 7.48, "high": 7.4949, "low": 7.195, "close": 7.22, "volume": 18183}, "trend_line": null, "activity_lines": {"activity_5": 7.501767, "activity_10": 7.695915, "activity_20": 8.213883, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.18, "high": 7.41, "low": 6.89, "close": 7.02, "volume": 136088}, "trend_line": null, "activity_lines": {"activity_5": 7.30876, "activity_10": 7.53942, "activity_20": 8.051484, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.695, "close": 6.75, "volume": 48382}, "trend_line": null, "activity_lines": {"activity_5": 7.074, "activity_10": 7.363471, "activity_20": 7.878752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 6.8, "high": 6.9992, "low": 6.5001, "close": 6.9992, "volume": 38723}, "trend_line": null, "activity_lines": {"activity_5": 6.9984, "activity_10": 7.255558, "activity_20": 7.745706, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.17, "high": 7.82, "low": 7.0293, "close": 7.73, "volume": 67051}, "trend_line": null, "activity_lines": {"activity_5": 7.210453, "activity_10": 7.301989, "activity_20": 7.694407, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.9, "high": 8.15, "low": 6.76, "close": 6.8386, "volume": 57077}, "trend_line": null, "activity_lines": {"activity_5": 7.108707, "activity_10": 7.197202, "activity_20": 7.569259, "activity_30": null}, "trend_signal": 0, "fair_value": 8.522204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 6.84, "high": 6.919, "low": 6.5194, "close": 6.7854, "volume": 26861}, "trend_line": null, "activity_lines": {"activity_5": 7.014653, "activity_10": 7.097585, "activity_20": 7.453813, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.061, "close": 6.2, "volume": 63324}, "trend_line": null, "activity_lines": {"activity_5": 6.741107, "activity_10": 6.908956, "activity_20": 7.297234, "activity_30": null}, "trend_signal": 0, "fair_value": 8.382238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523477, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.03, "close": 6.1227, "volume": 32418}, "trend_line": 8.30692, "activity_lines": {"activity_5": 6.47846, "activity_10": 6.737025, "activity_20": 7.147102, "activity_30": 7.61734}, "trend_signal": 0, "fair_value": 8.30692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.799092, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.6, "close": 5.75, "volume": 38299}, "trend_line": 8.168253, "activity_lines": {"activity_5": 6.150013, "activity_10": 6.525282, "activity_20": 6.975081, "activity_30": 7.452378}, "trend_signal": 0, "fair_value": 8.224439, "relative_strength": null, "rate_of_change": -1.6692949974238331, "market_dynamics": -0.908658, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.45, "close": 5.993, "volume": 31137}, "trend_line": 8.023087, "activity_lines": {"activity_5": 6.034567, "activity_10": 6.389175, "activity_20": 6.840804, "activity_30": 7.312039}, "trend_signal": 0, "fair_value": 8.154706, "relative_strength": null, "rate_of_change": -1.7771976455675367, "market_dynamics": -1.002642, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.72, "close": 5.92, "volume": 499643}, "trend_line": 7.878753, "activity_lines": {"activity_5": 5.95116, "activity_10": 6.262104, "activity_20": 6.714156, "activity_30": 7.176356}, "trend_signal": 0, "fair_value": 8.086988, "relative_strength": null, "rate_of_change": -1.7989833588991446, "market_dynamics": -0.939655, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.4201, "close": 5.69, "volume": 51051}, "trend_line": 7.731753, "activity_lines": {"activity_5": 5.84878, "activity_10": 6.113215, "activity_20": 6.578603, "activity_30": 7.035146}, "trend_signal": 0, "fair_value": 8.016488, "relative_strength": null, "rate_of_change": -1.8657774904226514, "market_dynamics": -0.925179, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.53, "close": 5.6655, "volume": 44449}, "trend_line": 7.60227, "activity_lines": {"activity_5": 5.772233, "activity_10": 5.979144, "activity_20": 6.451717, "activity_30": 6.901839}, "trend_signal": 0, "fair_value": 7.949317, "relative_strength": null, "rate_of_change": -1.6746913668866614, "market_dynamics": -0.909194, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.001, "close": 5.0475, "volume": 31195}, "trend_line": 7.435523, "activity_lines": {"activity_5": 5.520167, "activity_10": 5.756958, "activity_20": 6.277948, "activity_30": 6.737015}, "trend_signal": 0, "fair_value": 7.868711, "relative_strength": null, "rate_of_change": -2.1933843444129186, "market_dynamics": -0.93859, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.56, "close": 4.7, "volume": 52535}, "trend_line": 7.260857, "activity_lines": {"activity_5": 5.1991, "activity_10": 5.520364, "activity_20": 6.0867, "activity_30": 6.56053}, "trend_signal": 0, "fair_value": 7.78307, "relative_strength": null, "rate_of_change": -2.3490748397927113, "market_dynamics": -1.087826, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.795, "high": 5.35, "low": 4.795, "close": 5.1141, "volume": 384774}, "trend_line": 7.102817, "activity_lines": {"activity_5": 5.102267, "activity_10": 5.397944, "activity_20": 5.948962, "activity_30": 6.422029}, "trend_signal": 0, "fair_value": 7.712834, "relative_strength": null, "rate_of_change": -2.1766025690906696, "market_dynamics": -0.958573, "expectation": {"probability": 25.3943, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.21, "high": 5.9, "low": 5.15, "close": 5.5951, "volume": 35882}, "trend_line": 6.985987, "activity_lines": {"activity_5": 5.219493, "activity_10": 5.393365, "activity_20": 5.869556, "activity_30": 6.324757}, "trend_signal": 0, "fair_value": 7.658533, "relative_strength": null, "rate_of_change": -1.6448403499625601, "market_dynamics": -0.781955, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.6399, "high": 5.78, "low": 5.315, "close": 5.3636, "volume": 20397}, "trend_line": 6.86544, "activity_lines": {"activity_5": 5.26588, "activity_10": 5.357695, "activity_20": 5.779036, "activity_30": 6.220087}, "trend_signal": 0, "fair_value": 7.60116, "relative_strength": null, "rate_of_change": -1.7255543132273121, "market_dynamics": -0.73555, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.25, "high": 5.275, "low": 4.75, "close": 5.0523, "volume": 129401}, "trend_line": 6.739973, "activity_lines": {"activity_5": 5.228627, "activity_10": 5.279225, "activity_20": 5.669804, "activity_30": 6.103111}, "trend_signal": 0, "fair_value": 7.538993, "relative_strength": null, "rate_of_change": -1.8275157892283733, "market_dynamics": -0.570276, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.6, "close": 4.6, "volume": 22048}, "trend_line": 6.591473, "activity_lines": {"activity_5": 5.040287, "activity_10": 5.131205, "activity_20": 5.529057, "activity_30": 5.965048}, "trend_signal": 0, "fair_value": 7.469017, "relative_strength": null, "rate_of_change": -2.2032729211229825, "market_dynamics": -0.721474, "expectation": {"probability": 28.6946, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.41, "close": 4.5007, "volume": 17084}, "trend_line": 6.453163, "activity_lines": {"activity_5": 4.825513, "activity_10": 4.990458, "activity_20": 5.391328, "activity_30": 5.830159}, "trend_signal": 0, "fair_value": 7.399986, "relative_strength": null, "rate_of_change": -2.098317022613909, "market_dynamics": -0.873846, "expectation": {"probability": 27.6394, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.43, "high": 4.8937, "low": 4.38, "close": 4.8937, "volume": 9063}, "trend_line": 6.34962, "activity_lines": {"activity_5": 4.782633, "activity_10": 4.946971, "activity_20": 5.303025, "activity_30": 5.729549}, "trend_signal": 0, "fair_value": 7.343025, "relative_strength": null, "rate_of_change": -1.6045309873623241, "market_dynamics": -0.606058, "expectation": {"probability": 27.25, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.87, "high": 5.48, "low": 4.7682, "close": 4.97, "volume": 34665}, "trend_line": 6.242617, "activity_lines": {"activity_5": 4.811947, "activity_10": 4.931835, "activity_20": 5.230828, "activity_30": 5.640541}, "trend_signal": 0, "fair_value": 7.290291, "relative_strength": null, "rate_of_change": -1.6851874600369747, "market_dynamics": -0.379253, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.82, "close": 4.965, "volume": 28836}, "trend_line": 6.13055, "activity_lines": {"activity_5": 4.865833, "activity_10": 4.928435, "activity_20": 5.167817, "activity_30": 5.558114}, "trend_signal": 0, "fair_value": 7.239741, "relative_strength": null, "rate_of_change": -1.7951926251442256, "market_dynamics": 0.00755, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.5, "close": 4.59, "volume": 28133}, "trend_line": 6.028383, "activity_lines": {"activity_5": 4.80054, "activity_10": 4.858353, "activity_20": 5.082259, "activity_30": 5.458724}, "trend_signal": 0, "fair_value": 7.183364, "relative_strength": null, "rate_of_change": -1.666522579540181, "market_dynamics": 0.243995, "expectation": {"probability": 30.3899, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.39, "close": 4.3902, "volume": 20096}, "trend_line": 5.9166, "activity_lines": {"activity_5": 4.669313, "activity_10": 4.753944, "activity_20": 4.98838, "activity_30": 5.353034}, "trend_signal": 0, "fair_value": 7.125173, "relative_strength": null, "rate_of_change": -1.8542783363299904, "market_dynamics": 0.202112, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.0001, "close": 4.0524, "volume": 25196}, "trend_line": 5.788633, "activity_lines": {"activity_5": 4.432853, "activity_10": 4.601278, "activity_20": 4.873735, "activity_30": 5.232763}, "trend_signal": 0, "fair_value": 7.062463, "relative_strength": null, "rate_of_change": -2.162846905317242, "market_dynamics": -0.001877, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4.0715, "high": 4.0999, "low": 3.62, "close": 3.67, "volume": 22894}, "trend_line": 5.655633, "activity_lines": {"activity_5": 4.125013, "activity_10": 4.407135, "activity_20": 4.732898, "activity_30": 5.096077}, "trend_signal": 0, "fair_value": 6.994614, "relative_strength": null, "rate_of_change": -2.2976063606036177, "market_dynamics": -0.269989, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 3.57, "high": 3.6043, "low": 3.28, "close": 3.48, "volume": 12441}, "trend_line": 5.5223, "activity_lines": {"activity_5": 3.840507, "activity_10": 4.209238, "activity_20": 4.585645, "activity_30": 4.955714}, "trend_signal": 0, "fair_value": 6.9257, "relative_strength": null, "rate_of_change": -2.3575256739608013, "market_dynamics": -0.487936, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1624, "close": 3.322, "volume": 25224}, "trend_line": 5.392367, "activity_lines": {"activity_5": 3.602333, "activity_10": 4.011202, "activity_20": 4.434154, "activity_30": 4.813759}, "trend_signal": 0, "fair_value": 6.856398, "relative_strength": -47.149225, "rate_of_change": -2.3528783296814786, "market_dynamics": -0.792648, "expectation": {"probability": 24.968, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 3.14, "high": 3.3899, "low": 3.14, "close": 3.2812, "volume": 14040}, "trend_line": 5.26774, "activity_lines": {"activity_5": 3.435093, "activity_10": 3.828984, "activity_20": 4.291497, "activity_30": 4.677555}, "trend_signal": 0, "fair_value": 6.788942, "relative_strength": -45.11419, "rate_of_change": -2.3111742950730223, "market_dynamics": -1.034382, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 3.29, "high": 3.352, "low": 3.14, "close": 3.2594, "volume": 171410}, "trend_line": 5.151387, "activity_lines": {"activity_5": 3.33452, "activity_10": 3.664975, "activity_20": 4.159329, "activity_30": 4.547985}, "trend_signal": 0, "fair_value": 6.72358, "relative_strength": -47.722637, "rate_of_change": -2.208784032621203, "market_dynamics": -1.137803, "expectation": {"probability": 23.2697, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.235, "close": 3.2519, "volume": 6594}, "trend_line": 5.026477, "activity_lines": {"activity_5": 3.284313, "activity_10": 3.529316, "activity_20": 4.03802, "activity_30": 4.425437}, "trend_signal": 0, "fair_value": 6.660458, "relative_strength": -46.09334, "rate_of_change": -2.4247838494758764, "market_dynamics": -1.259091, "expectation": {"probability": 22.4396, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 3.25, "high": 3.3099, "low": 3.0201, "close": 3.1399, "volume": 8359}, "trend_line": 4.873473, "activity_lines": {"activity_5": 3.224647, "activity_10": 3.404533, "activity_20": 3.917539, "activity_30": 4.303722}, "trend_signal": 0, "fair_value": 6.597591, "relative_strength": -44.003334, "rate_of_change": -3.0439610088736133, "market_dynamics": -1.236367, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 2.75, "volume": 20115}, "trend_line": 4.737187, "activity_lines": {"activity_5": 3.057687, "activity_10": 3.242042, "activity_20": 3.769008, "activity_30": 4.166724}, "trend_signal": 0, "fair_value": 6.530089, "relative_strength": -46.852116, "rate_of_change": -2.7964862019344343, "market_dynamics": -1.210921, "expectation": {"probability": 20.9452, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.6533, "close": 2.735, "volume": 11336}, "trend_line": 4.602173, "activity_lines": {"activity_5": 2.92386, "activity_10": 3.110278, "activity_20": 3.628334, "activity_30": 4.037551}, "trend_signal": 0, "fair_value": 6.464657, "relative_strength": -49.259181, "rate_of_change": -2.850088037478782, "market_dynamics": -1.283114, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.445, "close": 2.4831, "volume": 9152}, "trend_line": 4.478277, "activity_lines": {"activity_5": 2.74248, "activity_10": 2.962809, "activity_20": 3.474999, "activity_30": 3.900836}, "trend_signal": 0, "fair_value": 6.397173, "relative_strength": -51.740611, "rate_of_change": -2.6921195704724563, "market_dynamics": -1.304002, "expectation": {"probability": 19.6375, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.41, "close": 2.7151, "volume": 11518}, "trend_line": 4.36469, "activity_lines": {"activity_5": 2.690187, "activity_10": 2.886055, "activity_20": 3.358578, "activity_30": 3.787083}, "trend_signal": 0, "fair_value": 6.335805, "relative_strength": -47.035513, "rate_of_change": -2.5363996019004604, "market_dynamics": -1.325603, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.66, "high": 2.6899, "low": 2.49, "close": 2.615, "volume": 27041}, "trend_line": 4.26019, "activity_lines": {"activity_5": 2.640313, "activity_10": 2.808462, "activity_20": 3.245236, "activity_30": 3.6742}, "trend_signal": 0, "fair_value": 6.274808, "relative_strength": -47.398961, "rate_of_change": -2.3942135638499114, "market_dynamics": -1.277291, "expectation": {"probability": 21.4218, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.6163, "close": 2.81, "volume": 38175}, "trend_line": 4.15409, "activity_lines": {"activity_5": 2.690433, "activity_10": 2.782051, "activity_20": 3.162071, "activity_30": 3.580639}, "trend_signal": 0, "fair_value": 6.218924, "relative_strength": -43.762816, "rate_of_change": -2.490499250033441, "market_dynamics": -0.965185, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.67, "close": 2.6916, "volume": 8014}, "trend_line": 4.046477, "activity_lines": {"activity_5": 2.697087, "activity_10": 2.743422, "activity_20": 3.076154, "activity_30": 3.486285}, "trend_signal": 0, "fair_value": 6.162935, "relative_strength": -47.230042, "rate_of_change": -2.590531259553831, "market_dynamics": -0.615907, "expectation": {"probability": 23.1115, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.6742, "volume": 8926}, "trend_line": 3.94595, "activity_lines": {"activity_5": 2.700833, "activity_10": 2.712349, "activity_20": 2.997194, "activity_30": 3.397751}, "trend_signal": 0, "fair_value": 6.108423, "relative_strength": -46.573142, "rate_of_change": -2.4843091904390033, "market_dynamics": -0.220167, "expectation": {"probability": 22.5835, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.72, "high": 2.798, "low": 2.6299, "close": 2.7471, "volume": 26818}, "trend_line": 3.84867, "activity_lines": {"activity_5": 2.71614, "activity_10": 2.705171, "activity_20": 2.935747, "activity_30": 3.320406}, "trend_signal": 0, "fair_value": 6.056711, "relative_strength": -45.726451, "rate_of_change": -2.465312535637807, "market_dynamics": 0.217913, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.76, "close": 2.8253, "volume": 18079295}, "trend_line": 3.774597, "activity_lines": {"activity_5": 2.75538, "activity_10": 2.721389, "activity_20": 2.892332, "activity_30": 3.254382}, "trend_signal": 0, "fair_value": 6.00775, "relative_strength": -42.441409, "rate_of_change": -1.9246389012308105, "market_dynamics": 0.523154, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.67, "close": 2.92, "volume": 7483881}, "trend_line": 3.715263, "activity_lines": {"activity_5": 2.812167, "activity_10": 2.760545, "activity_20": 2.868125, "activity_30": 3.199247}, "trend_signal": 0, "fair_value": 5.961664, "relative_strength": -36.870267, "rate_of_change": -1.571929400675086, "market_dynamics": 0.808477, "expectation": {"probability": 28.2367, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.72, "close": 2.81, "volume": 7605220}, "trend_line": 3.63846, "activity_lines": {"activity_5": 2.824953, "activity_10": 2.776611, "activity_20": 2.841395, "activity_30": 3.140843}, "trend_signal": 0, "fair_value": 5.915316, "relative_strength": -35.986126, "rate_of_change": -2.0672291571283217, "market_dynamics": 0.989523, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.71, "close": 2.819, "volume": 4057746}, "trend_line": 3.545923, "activity_lines": {"activity_5": 2.832847, "activity_10": 2.792949, "activity_20": 2.823046, "activity_30": 3.087974}, "trend_signal": 0, "fair_value": 5.870442, "relative_strength": -36.911166, "rate_of_change": -2.5433012868081457, "market_dynamics": 1.042665, "expectation": {"probability": 29.7824, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.4, "close": 2.54, "volume": 2068483}, "trend_line": 3.451803, "activity_lines": {"activity_5": 2.738087, "activity_10": 2.752453, "activity_20": 2.784, "activity_30": 3.023076}, "trend_signal": 0, "fair_value": 5.822864, "relative_strength": -39.109526, "rate_of_change": -2.6543159566634755, "market_dynamics": 0.894032, "expectation": {"probability": 28.5591, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.25, "close": 2.28, "volume": 612904}, "trend_line": 3.359393, "activity_lines": {"activity_5": 2.570467, "activity_10": 2.667867, "activity_20": 2.725572, "activity_30": 2.947476}, "trend_signal": 0, "fair_value": 5.772965, "relative_strength": -41.494179, "rate_of_change": -2.677151621920489, "market_dynamics": 0.663351, "expectation": {"probability": 27.9325, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.02, "close": 2.1565, "volume": 115717}, "trend_line": 3.277943, "activity_lines": {"activity_5": 2.398033, "activity_10": 2.566918, "activity_20": 2.661097, "activity_30": 2.86987}, "trend_signal": 0, "fair_value": 5.722736, "relative_strength": -41.739017, "rate_of_change": -2.4245451484836638, "market_dynamics": 0.413061, "expectation": {"probability": 27.2204, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.26, "high": 3.5, "low": 2.1, "close": 2.65, "volume": 601175}, "trend_line": 3.216253, "activity_lines": {"activity_5": 2.441, "activity_10": 2.567578, "activity_20": 2.649171, "activity_30": 2.829357}, "trend_signal": 0, "fair_value": 5.680644, "relative_strength": -28.175624, "rate_of_change": -1.8819729324152379, "market_dynamics": 0.393174, "expectation": {"probability": 29.1242, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.27, "close": 2.27, "volume": 181728}, "trend_line": 3.128797, "activity_lines": {"activity_5": 2.367967, "activity_10": 2.499904, "activity_20": 2.604061, "activity_30": 2.768309}, "trend_signal": 0, "fair_value": 5.634554, "relative_strength": -36.373149, "rate_of_change": -2.719189068770398, "market_dynamics": 0.309551, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.2901, "close": 2.53, "volume": 148729}, "trend_line": 3.047463, "activity_lines": {"activity_5": 2.4182, "activity_10": 2.486851, "activity_20": 2.588425, "activity_30": 2.729677}, "trend_signal": 0, "fair_value": 5.59316, "relative_strength": -31.049963, "rate_of_change": -2.599529467715547, "market_dynamics": 0.457511, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.42, "close": 2.5, "volume": 99461}, "trend_line": 2.965297, "activity_lines": {"activity_5": 2.4591, "activity_10": 2.472291, "activity_20": 2.573369, "activity_30": 2.694356}, "trend_signal": 0, "fair_value": 5.552461, "relative_strength": -33.336553, "rate_of_change": -2.6962099293740387, "market_dynamics": 0.657573, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.44, "close": 2.6, "volume": 148521}, "trend_line": 2.898963, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.481827, "activity_20": 2.570883, "activity_30": 2.670789}, "trend_signal": 0, "fair_value": 5.514117, "relative_strength": -27.135844, "rate_of_change": -2.2370103230806184, "market_dynamics": 0.76591, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.53, "close": 2.77, "volume": 312609}, "trend_line": 2.844957, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.528091, "activity_20": 2.585303, "activity_30": 2.662469}, "trend_signal": 0, "fair_value": 5.478936, "relative_strength": -25.194921, "rate_of_change": -1.862942024441161, "market_dynamics": 1.068538, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.74, "close": 2.77, "volume": 3602253}, "trend_line": 2.80221, "activity_lines": {"activity_5": 2.684, "activity_10": 2.575082, "activity_20": 2.599556, "activity_30": 2.657633}, "trend_signal": 0, "fair_value": 5.444646, "relative_strength": -23.489583, "rate_of_change": -1.5025534656587032, "market_dynamics": 1.226684, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.69, "close": 2.8785, "volume": 89498}, "trend_line": 2.775827, "activity_lines": {"activity_5": 2.7655, "activity_10": 2.642691, "activity_20": 2.622776, "activity_30": 2.662555}, "trend_signal": 0, "fair_value": 5.412569, "relative_strength": -20.423007, "rate_of_change": -0.9415068820680836, "market_dynamics": 1.349852, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.75, "close": 3.11, "volume": 203204}, "trend_line": 2.763493, "activity_lines": {"activity_5": 2.900933, "activity_10": 2.746236, "activity_20": 2.667265, "activity_30": 2.684114}, "trend_signal": 0, "fair_value": 5.384142, "relative_strength": -13.841221, "rate_of_change": -0.4443360483200166, "market_dynamics": 1.387691, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.13, "high": 3.31, "low": 2.47, "close": 2.48, "volume": 311429}, "trend_line": 2.735427, "activity_lines": {"activity_5": 2.7857, "activity_10": 2.720145, "activity_20": 2.649398, "activity_30": 2.665824}, "trend_signal": 0, "fair_value": 5.348726, "relative_strength": -27.834327, "rate_of_change": -1.0155987368160484, "market_dynamics": 1.238945, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.4749, "high": 2.49, "low": 2.16, "close": 2.31, "volume": 574545}, "trend_line": 2.703053, "activity_lines": {"activity_5": 2.6218, "activity_10": 2.657264, "activity_20": 2.616911, "activity_30": 2.638377}, "trend_signal": 0, "fair_value": 5.312114, "relative_strength": -30.325146, "rate_of_change": -1.1835080958109978, "market_dynamics": 1.034332, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.84, "close": 1.94, "volume": 1593932}, "trend_line": 2.659073, "activity_lines": {"activity_5": 2.365233, "activity_10": 2.533291, "activity_20": 2.551003, "activity_30": 2.589148}, "trend_signal": 0, "fair_value": 5.27197, "relative_strength": -40.386436, "rate_of_change": -1.6270491181638078, "market_dynamics": 0.810766, "expectation": {"probability": 32.1869, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.79, "close": 1.96, "volume": 421828}, "trend_line": 2.61601, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.418955, "activity_20": 2.490497, "activity_30": 2.544047}, "trend_signal": 0, "fair_value": 5.233006, "relative_strength": -38.649297, "rate_of_change": -1.6194741550908769, "market_dynamics": 0.436707, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 1.95, "volume": 104979}, "trend_line": 2.576347, "activity_lines": {"activity_5": 2.034, "activity_10": 2.313164, "activity_20": 2.432786, "activity_30": 2.501078}, "trend_signal": 0, "fair_value": 5.194831, "relative_strength": -38.811156, "rate_of_change": -1.5161639290369686, "market_dynamics": 0.141819, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 61591}, "trend_line": 2.551013, "activity_lines": {"activity_5": 1.988, "activity_10": 2.224645, "activity_20": 2.383052, "activity_30": 2.463249}, "trend_signal": 0, "fair_value": 5.157994, "relative_strength": -38.116996, "rate_of_change": -0.9833302734453072, "market_dynamics": -0.197196, "expectation": {"probability": 32.4438, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.83, "close": 1.85, "volume": 63826}, "trend_line": 2.521513, "activity_lines": {"activity_5": 1.928, "activity_10": 2.121764, "activity_20": 2.324414, "activity_30": 2.418023}, "trend_signal": 0, "fair_value": 5.120403, "relative_strength": -41.101856, "rate_of_change": -1.1564033581953552, "market_dynamics": -0.482781, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.74, "volume": 1757819}, "trend_line": 2.496743, "activity_lines": {"activity_5": 1.862, "activity_10": 2.015609, "activity_20": 2.259871, "activity_30": 2.367603}, "trend_signal": 0, "fair_value": 5.082421, "relative_strength": -45.074298, "rate_of_change": -0.9823467100903378, "market_dynamics": -0.624715, "expectation": {"probability": 31.46, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.73, "close": 1.87, "volume": 278945}, "trend_line": 2.468573, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.951818, "activity_20": 2.212848, "activity_30": 2.327168}, "trend_signal": 0, "fair_value": 5.046728, "relative_strength": -40.899697, "rate_of_change": -1.1282699100387907, "market_dynamics": -0.715214, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1.87, "high": 1.891, "low": 1.75, "close": 1.79, "volume": 3302541}, "trend_line": 2.441073, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.891818, "activity_20": 2.161395, "activity_30": 2.283389}, "trend_signal": 0, "fair_value": 5.01094, "relative_strength": -41.582738, "rate_of_change": -1.1140039204836276, "market_dynamics": -0.664659, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.75, "close": 1.87, "volume": 11377099}, "trend_line": 2.40974, "activity_lines": {"activity_5": 1.83, "activity_10": 1.870364, "activity_20": 2.119895, "activity_30": 2.246545}, "trend_signal": 0, "fair_value": 4.976799, "relative_strength": -37.582482, "rate_of_change": -1.2835748869451924, "market_dynamics": -0.569132, "expectation": {"probability": 32.6491, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.74, "close": 1.76, "volume": 112318}, "trend_line": 2.378687, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.84, "activity_20": 2.069283, "activity_30": 2.204626}, "trend_signal": 0, "fair_value": 4.94221, "relative_strength": -38.469153, "rate_of_change": -1.2886452480350574, "market_dynamics": -0.606562, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1.7645, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 15344631}, "trend_line": 2.351213, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.836, "activity_20": 2.031481, "activity_30": 2.170518}, "trend_signal": 0, "fair_value": 4.909314, "relative_strength": -35.499809, "rate_of_change": -1.1550069429059064, "market_dynamics": -0.484804, "expectation": {"probability": 33.1064, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.66, "close": 1.69, "volume": 20365899}, "trend_line": 2.315977, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.804545, "activity_20": 1.98044, "activity_30": 2.127859}, "trend_signal": 0, "fair_value": 4.875426, "relative_strength": -37.179005, "rate_of_change": -1.4986307067883609, "market_dynamics": -0.494159, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.62, "close": 1.65, "volume": 275175}, "trend_line": 2.2768, "activity_lines": {"activity_5": 1.73, "activity_10": 1.770727, "activity_20": 1.92959, "activity_30": 2.084892}, "trend_signal": 0, "fair_value": 4.841828, "relative_strength": -38.361103, "rate_of_change": -1.6915971099885714, "market_dynamics": -0.636493, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5141, "close": 1.54, "volume": 619348}, "trend_line": 2.2308, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.722364, "activity_20": 1.872312, "activity_30": 2.037357}, "trend_signal": 0, "fair_value": 4.807789, "relative_strength": -42.12815, "rate_of_change": -2.020379479971902, "market_dynamics": -0.670971, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.5, "close": 1.5276, "volume": 33598}, "trend_line": 2.188053, "activity_lines": {"activity_5": 1.598533, "activity_10": 1.679927, "activity_20": 1.8189, "activity_30": 1.991989}, "trend_signal": 0, "fair_value": 4.774317, "relative_strength": -43.303947, "rate_of_change": -1.916218396987622, "market_dynamics": -0.744732, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4001, "close": 1.43, "volume": 86457}, "trend_line": 2.141753, "activity_lines": {"activity_5": 1.524693, "activity_10": 1.625607, "activity_20": 1.762109, "activity_30": 1.943083}, "trend_signal": 0, "fair_value": 4.740536, "relative_strength": -45.802007, "rate_of_change": -2.116036494545608, "market_dynamics": -0.811115, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 113674}, "trend_line": 2.105753, "activity_lines": {"activity_5": 1.488853, "activity_10": 1.582378, "activity_20": 1.714556, "activity_30": 1.899098}, "trend_signal": 0, "fair_value": 4.707731, "relative_strength": -43.991273, "rate_of_change": -1.6808660942695088, "market_dynamics": -0.713123, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.4, "close": 1.42, "volume": 82726}, "trend_line": 2.077087, "activity_lines": {"activity_5": 1.455013, "activity_10": 1.539331, "activity_20": 1.669949, "activity_30": 1.854856}, "trend_signal": 0, "fair_value": 4.675179, "relative_strength": -44.438247, "rate_of_change": -1.3613182552749472, "market_dynamics": -0.62008, "expectation": {"probability": 32.0211, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1.42, "high": 1.5199, "low": 1.3601, "close": 1.46, "volume": 75728}, "trend_line": 2.05387, "activity_lines": {"activity_5": 1.44984, "activity_10": 1.510284, "activity_20": 1.637198, "activity_30": 1.815044}, "trend_signal": 0, "fair_value": 4.643658, "relative_strength": -42.393865, "rate_of_change": -1.1177673347337047, "market_dynamics": -0.523265, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.3901, "close": 1.56, "volume": 253706}, "trend_line": 2.017537, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.506873, "activity_20": 1.618829, "activity_30": 1.783182}, "trend_signal": 0, "fair_value": 4.613719, "relative_strength": -36.996797, "rate_of_change": -1.7690019329363569, "market_dynamics": -0.215733, "expectation": {"probability": 32.957, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.383, "close": 1.4074, "volume": 53936}, "trend_line": 1.988783, "activity_lines": {"activity_5": 1.4638, "activity_10": 1.479353, "activity_20": 1.589497, "activity_30": 1.743818}, "trend_signal": 0, "fair_value": 4.582889, "relative_strength": -42.089884, "rate_of_change": -1.425203106560125, "market_dynamics": -0.15762, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1.4114, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 9841358}, "trend_line": 1.95145, "activity_lines": {"activity_5": 1.44664, "activity_10": 1.460353, "activity_20": 1.56295, "activity_30": 1.706477}, "trend_signal": 0, "fair_value": 4.552671, "relative_strength": -41.975103, "rate_of_change": -1.8771781536748886, "market_dynamics": 0.028201, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.42, "close": 1.4262, "volume": 46851}, "trend_line": 1.915657, "activity_lines": {"activity_5": 1.438213, "activity_10": 1.449389, "activity_20": 1.540564, "activity_30": 1.67259}, "trend_signal": 0, "fair_value": 4.523176, "relative_strength": -40.601331, "rate_of_change": -1.8341745881267757, "market_dynamics": 0.065089, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 4355199}, "trend_line": 1.877323, "activity_lines": {"activity_5": 1.437307, "activity_10": 1.446822, "activity_20": 1.522939, "activity_30": 1.642548}, "trend_signal": 0, "fair_value": 4.494455, "relative_strength": -39.779357, "rate_of_change": -2.0010889214509624, "market_dynamics": 0.10295, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.4421, "high": 1.52, "low": 1.43, "close": 1.471, "volume": 104272}, "trend_line": 1.834023, "activity_lines": {"activity_5": 1.444067, "activity_10": 1.449709, "activity_20": 1.509886, "activity_30": 1.616333}, "trend_signal": 0, "fair_value": 4.46646, "relative_strength": -38.180572, "rate_of_change": -2.306475763627256, "market_dynamics": 0.301677, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.46, "close": 1.5003, "volume": 113939}, "trend_line": 1.7917, "activity_lines": {"activity_5": 1.466527, "activity_10": 1.458953, "activity_20": 1.501428, "activity_30": 1.594803}, "trend_signal": 0, "fair_value": 4.439248, "relative_strength": -37.637579, "rate_of_change": -2.3076591733037093, "market_dynamics": 0.514694, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.465, "close": 1.465, "volume": 925396}, "trend_line": 1.744583, "activity_lines": {"activity_5": 1.471027, "activity_10": 1.4605, "activity_20": 1.490749, "activity_30": 1.573725}, "trend_signal": 0, "fair_value": 4.412209, "relative_strength": -37.402783, "rate_of_change": -2.629737121169843, "market_dynamics": 0.771956, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.46, "close": 1.48, "volume": 43037}, "trend_line": 1.69025, "activity_lines": {"activity_5": 1.47686, "activity_10": 1.464684, "activity_20": 1.483428, "activity_30": 1.556655}, "trend_signal": 0, "fair_value": 4.385793, "relative_strength": -37.467928, "rate_of_change": -3.1143832079069877, "market_dynamics": 0.921046, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.48, "close": 1.63, "volume": 82452}, "trend_line": 1.661917, "activity_lines": {"activity_5": 1.529107, "activity_10": 1.495049, "activity_20": 1.491868, "activity_30": 1.552768}, "trend_signal": 0, "fair_value": 4.361188, "relative_strength": -29.528502, "rate_of_change": -1.6762609081496787, "market_dynamics": 1.133159, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6401, "high": 1.66, "low": 1.595, "close": 1.6, "volume": 167538}, "trend_line": 1.63825, "activity_lines": {"activity_5": 1.559353, "activity_10": 1.516869, "activity_20": 1.498594, "activity_30": 1.548774}, "trend_signal": 0, "fair_value": 4.336752, "relative_strength": -31.645001, "rate_of_change": -1.424078338448918, "market_dynamics": 1.228895, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.59, "high": 1.5901, "low": 1.51, "close": 1.51, "volume": 103627}, "trend_line": 1.623917, "activity_lines": {"activity_5": 1.551, "activity_10": 1.521598, "activity_20": 1.497511, "activity_30": 1.5405}, "trend_signal": 0, "fair_value": 4.311956, "relative_strength": -34.969931, "rate_of_change": -0.8748969937433194, "market_dynamics": 1.274304, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.46, "close": 1.51, "volume": 91952}, "trend_line": 1.608917, "activity_lines": {"activity_5": 1.542, "activity_10": 1.524462, "activity_20": 1.498047, "activity_30": 1.53315}, "trend_signal": 0, "fair_value": 4.287591, "relative_strength": -34.830335, "rate_of_change": -0.9236925286206207, "market_dynamics": 1.283966, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.51, "close": 1.5299, "volume": 40178}, "trend_line": 1.594913, "activity_lines": {"activity_5": 1.536633, "activity_10": 1.529125, "activity_20": 1.501335, "activity_30": 1.528052}, "trend_signal": 0, "fair_value": 4.263818, "relative_strength": -31.661021, "rate_of_change": -0.8703991566998115, "market_dynamics": 1.249862, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5399, "high": 1.5399, "low": 1.42, "close": 1.42, "volume": 95743}, "trend_line": 1.575913, "activity_lines": {"activity_5": 1.491307, "activity_10": 1.511922, "activity_20": 1.494728, "activity_30": 1.516768}, "trend_signal": 0, "fair_value": 4.239512, "relative_strength": -35.576273, "rate_of_change": -1.1912875498538245, "market_dynamics": 1.025586, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.3541, "volume": 6808586}, "trend_line": 1.559383, "activity_lines": {"activity_5": 1.438013, "activity_10": 1.483282, "activity_20": 1.482417, "activity_30": 1.502457}, "trend_signal": 0, "fair_value": 4.215059, "relative_strength": -36.362553, "rate_of_change": -1.048915771365547, "market_dynamics": 0.91258, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.33, "close": 1.34, "volume": 660151}, "trend_line": 1.54605, "activity_lines": {"activity_5": 1.396413, "activity_10": 1.454204, "activity_20": 1.469589, "activity_30": 1.488303}, "trend_signal": 0, "fair_value": 4.190899, "relative_strength": -36.449512, "rate_of_change": -0.8550176576248452, "market_dynamics": 0.668193, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3401, "high": 1.84, "low": 1.31, "close": 1.7693, "volume": 3052888}, "trend_line": 1.542693, "activity_lines": {"activity_5": 1.509247, "activity_10": 1.506095, "activity_20": 1.498075, "activity_30": 1.502706}, "trend_signal": 0, "fair_value": 4.170719, "relative_strength": -17.057807, "rate_of_change": -0.2171339866110302, "market_dynamics": 0.775509, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81, "high": 2.1138, "low": 1.77, "close": 2.02, "volume": 408708}, "trend_line": 1.55036, "activity_lines": {"activity_5": 1.68836, "activity_10": 1.598035, "activity_20": 1.548964, "activity_30": 1.5335}, "trend_signal": 0, "fair_value": 4.152945, "relative_strength": -3.109695, "rate_of_change": 0.49698805919258515, "market_dynamics": 1.013112, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.34, "low": 1.94, "close": 2.15, "volume": 383916}, "trend_line": 1.559693, "activity_lines": {"activity_5": 1.878133, "activity_10": 1.703793, "activity_20": 1.609378, "activity_30": 1.572187}, "trend_signal": 1, "fair_value": 4.136527, "relative_strength": 4.042556, "rate_of_change": 0.6019892154080365, "market_dynamics": 1.18436, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.85, "close": 1.8908, "volume": 183708}, "trend_line": 1.564053, "activity_lines": {"activity_5": 1.93284, "activity_10": 1.752969, "activity_20": 1.64182, "activity_30": 1.593549}, "trend_signal": 1, "fair_value": 4.118269, "relative_strength": -5.002134, "rate_of_change": 0.27954219195700175, "market_dynamics": 1.43153, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.019, "low": 1.8, "close": 1.8497, "volume": 165855}, "trend_line": 1.564043, "activity_lines": {"activity_5": 1.938067, "activity_10": 1.789385, "activity_20": 1.668772, "activity_30": 1.611977}, "trend_signal": 1, "fair_value": 4.099974, "relative_strength": -5.7196, "rate_of_change": -0.0006393645228034771, "market_dynamics": 1.311501, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.871, "low": 1.66, "close": 1.6991, "volume": 89428}, "trend_line": 1.564347, "activity_lines": {"activity_5": 1.859113, "activity_10": 1.792244, "activity_20": 1.679275, "activity_30": 1.620691}, "trend_signal": 1, "fair_value": 4.080767, "relative_strength": -12.541289, "rate_of_change": 0.019436805765561428, "market_dynamics": 1.1549, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.7268, "low": 1.65, "close": 1.69, "volume": 27138}, "trend_line": 1.56568, "activity_lines": {"activity_5": 1.781807, "activity_10": 1.790009, "activity_20": 1.687535, "activity_30": 1.628797}, "trend_signal": 1, "fair_value": 4.061793, "relative_strength": -12.462526, "rate_of_change": 0.08521127345787276, "market_dynamics": 0.960928, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.58, "close": 1.59, "volume": 52386}, "trend_line": 1.567347, "activity_lines": {"activity_5": 1.693167, "activity_10": 1.766682, "activity_20": 1.685015, "activity_30": 1.630366}, "trend_signal": 1, "fair_value": 4.04233, "relative_strength": -14.489886, "rate_of_change": 0.1064713095907264, "market_dynamics": 0.719885, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.3188, "close": 1.3188, "volume": 2597391}, "trend_line": 1.560387, "activity_lines": {"activity_5": 1.55146, "activity_10": 1.690955, "activity_20": 1.656, "activity_30": 1.614331}, "trend_signal": 0, "fair_value": 4.021052, "relative_strength": -26.193366, "rate_of_change": -0.44406248265381415, "market_dynamics": 0.385231, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.29, "close": 1.4883, "volume": 42057}, "trend_line": 1.56233, "activity_lines": {"activity_5": 1.504387, "activity_10": 1.646687, "activity_20": 1.643852, "activity_30": 1.60968}, "trend_signal": 0, "fair_value": 4.001419, "relative_strength": -20.037538, "rate_of_change": 0.12452039141572112, "market_dynamics": 0.09115, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.5598, "low": 1.4641, "close": 1.5598, "volume": 22797}, "trend_line": 1.565657, "activity_lines": {"activity_5": 1.50524, "activity_10": 1.612724, "activity_20": 1.638571, "activity_30": 1.609517}, "trend_signal": 0, "fair_value": 3.982637, "relative_strength": -15.993423, "rate_of_change": 0.21295116908720182, "market_dynamics": -0.151489, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.52, "close": 1.65, "volume": 172295}, "trend_line": 1.573323, "activity_lines": {"activity_5": 1.545447, "activity_10": 1.598969, "activity_20": 1.64143, "activity_30": 1.614959}, "trend_signal": 0, "fair_value": 3.964831, "relative_strength": -11.7548, "rate_of_change": 0.48963470287553085, "market_dynamics": -0.252992, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.53, "close": 1.61, "volume": 67016}, "trend_line": 1.578323, "activity_lines": {"activity_5": 1.574987, "activity_10": 1.584669, "activity_20": 1.639669, "activity_30": 1.617325}, "trend_signal": 0, "fair_value": 3.946991, "relative_strength": -13.245818, "rate_of_change": 0.3177986974066923, "market_dynamics": -0.274548, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.585, "high": 1.64, "low": 1.57, "close": 1.6244, "volume": 79357}, "trend_line": 1.58047, "activity_lines": {"activity_5": 1.607993, "activity_10": 1.582805, "activity_20": 1.639374, "activity_30": 1.620298}, "trend_signal": 1, "fair_value": 3.929528, "relative_strength": -11.428286, "rate_of_change": 0.13603045764397534, "market_dynamics": -0.248627, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.71, "volume": 110991}, "trend_line": 1.590557, "activity_lines": {"activity_5": 1.64916, "activity_10": 1.601349, "activity_20": 1.647116, "activity_30": 1.628654}, "trend_signal": 1, "fair_value": 3.912964, "relative_strength": -5.763204, "rate_of_change": 0.6382278689250638, "market_dynamics": -0.242915, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.42, "close": 1.55, "volume": 220614}, "trend_line": 1.595223, "activity_lines": {"activity_5": 1.622213, "activity_10": 1.593342, "activity_20": 1.638668, "activity_30": 1.626038}, "trend_signal": 0, "fair_value": 3.895461, "relative_strength": -15.423956, "rate_of_change": 0.2933563525230507, "market_dynamics": -0.356152, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4333, "close": 1.5228, "volume": 1656853}, "trend_line": 1.598443, "activity_lines": {"activity_5": 1.586853, "activity_10": 1.5831, "activity_20": 1.627438, "activity_30": 1.621365}, "trend_signal": 0, "fair_value": 3.878015, "relative_strength": -16.876305, "rate_of_change": 0.2018526563370764, "market_dynamics": -0.399241, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.52, "close": 1.6187, "volume": 332542}, "trend_line": 1.604067, "activity_lines": {"activity_5": 1.59194, "activity_10": 1.593335, "activity_20": 1.625376, "activity_30": 1.622672}, "trend_signal": 0, "fair_value": 3.861523, "relative_strength": -11.155845, "rate_of_change": 0.3518423866224727, "market_dynamics": -0.424821, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.8299, "low": 1.5401, "close": 1.8044, "volume": 102622}, "trend_line": 1.61518, "activity_lines": {"activity_5": 1.658347, "activity_10": 1.636811, "activity_20": 1.640053, "activity_30": 1.635597}, "trend_signal": 1, "fair_value": 3.846617, "relative_strength": 1.233152, "rate_of_change": 0.6928014852247538, "market_dynamics": -0.29313, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.6727, "close": 1.8656, "volume": 113435}, "trend_line": 1.627357, "activity_lines": {"activity_5": 1.733153, "activity_10": 1.682585, "activity_20": 1.658414, "activity_30": 1.651753}, "trend_signal": 1, "fair_value": 3.832365, "relative_strength": 3.346583, "rate_of_change": 0.7539097809531992, "market_dynamics": 0.021558, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.7887, "close": 1.94, "volume": 147651}, "trend_line": 1.64319, "activity_lines": {"activity_5": 1.822387, "activity_10": 1.735027, "activity_20": 1.681359, "activity_30": 1.671924}, "trend_signal": 1, "fair_value": 3.818848, "relative_strength": 6.578649, "rate_of_change": 0.9729272679565693, "market_dynamics": 0.363307, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.911, "close": 2.07, "volume": 127385}, "trend_line": 1.662857, "activity_lines": {"activity_5": 1.928953, "activity_10": 1.804193, "activity_20": 1.715871, "activity_30": 1.69946}, "trend_signal": 1, "fair_value": 3.806445, "relative_strength": 12.620482, "rate_of_change": 1.1968792409885711, "market_dynamics": 0.764298, "expectation": {"probability": 46.7337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ad31f7-83ab-4e27-b2c7-65a9de16293d/", "share_image": "https://sharemaestro.com/terminal/99ad31f7-83ab-4e27-b2c7-65a9de16293d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}