{"ticker": {"uuid": "99af3b9d-13c2-4c18-8575-310049b1b78d", "symbol": "3371", "name": "Softcreate Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3371 rose 5.21%, moving from 1,822.00 to 1,917.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,917.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1870.0, "high": 1932.0, "low": 1855.0, "close": 1917.0, "volume": 108800}, "trend_line": 1905.611906, "activity_lines": {"activity_5": 1801.933333, "activity_10": 1742.309091, "activity_20": 1768.008783, "activity_30": 1823.627739}, "trend_signal": 0, "fair_value": 1882.080503, "relative_strength": -28.5632, "rate_of_change": -0.12441241192817434, "market_dynamics": -0.037034, "expectation": {"probability": 52.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1586.886924, "high": 1616.307862, "low": 1531.723054, "close": 1532.642456, "volume": 118600}, "trend_line": 1564.907817, "activity_lines": {"activity_5": 1571.931583, "activity_10": 1569.251343, "activity_20": 1566.659142, "activity_30": 1574.013959}, "trend_signal": 1, "fair_value": 1529.947853, "relative_strength": -14.10077, "rate_of_change": 0.31827896833197206, "market_dynamics": -0.105998, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1544.594721, "high": 1560.224548, "low": 1494.947033, "close": 1540.917114, "volume": 150400}, "trend_line": 1568.702511, "activity_lines": {"activity_5": 1557.895386, "activity_10": 1565.456736, "activity_20": 1562.834218, "activity_30": 1572.466172}, "trend_signal": 0, "fair_value": 1533.297469, "relative_strength": -14.236608, "rate_of_change": 0.24248674323031613, "market_dynamics": -0.106397, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1564.821437, "high": 1824.09275, "low": 1550.111012, "close": 1682.504761, "volume": 468300}, "trend_line": 1578.586784, "activity_lines": {"activity_5": 1594.671387, "activity_10": 1588.592201, "activity_20": 1573.321726, "activity_30": 1579.808253}, "trend_signal": 0, "fair_value": 1537.571766, "relative_strength": -4.380138, "rate_of_change": 0.6300922533552393, "market_dynamics": 0.323549, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1670.552755, "high": 1691.698796, "low": 1614.469256, "close": 1676.06897, "volume": 214300}, "trend_line": 1585.744877, "activity_lines": {"activity_5": 1625.624528, "activity_10": 1607.19753, "activity_20": 1583.078145, "activity_30": 1586.097426}, "trend_signal": 0, "fair_value": 1541.170489, "relative_strength": -5.277844, "rate_of_change": 0.4534494443100575, "market_dynamics": 0.613383, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1673.310765, "high": 1716.522707, "low": 1603.436176, "close": 1614.468994, "volume": 174600}, "trend_line": 1590.69742, "activity_lines": {"activity_5": 1629.240788, "activity_10": 1610.925255, "activity_20": 1586.532456, "activity_30": 1587.950595}, "trend_signal": 0, "fair_value": 1544.274785, "relative_strength": -5.482777, "rate_of_change": 0.3123165063833832, "market_dynamics": 0.825415, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1620.904938, "high": 1657.681144, "low": 1611.71091, "close": 1631.937744, "volume": 144800}, "trend_line": 1593.644482, "activity_lines": {"activity_5": 1636.779883, "activity_10": 1615.639271, "activity_20": 1591.891253, "activity_30": 1590.611261}, "trend_signal": 0, "fair_value": 1547.215147, "relative_strength": -4.692353, "rate_of_change": 0.18526854717599026, "market_dynamics": 0.933407, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.809307, "high": 1644.809307, "low": 1602.517023, "close": 1620.904907, "volume": 207800}, "trend_line": 1594.853792, "activity_lines": {"activity_5": 1634.02168, "activity_10": 1618.330597, "activity_20": 1596.181791, "activity_30": 1592.369998}, "trend_signal": 0, "fair_value": 1550.076251, "relative_strength": -8.205415, "rate_of_change": 0.07588329854363257, "market_dynamics": 0.756162, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1614.469244, "high": 1636.53481, "low": 1555.627428, "close": 1565.740845, "volume": 333100}, "trend_line": 1593.615413, "activity_lines": {"activity_5": 1607.542936, "activity_10": 1610.524039, "activity_20": 1595.249256, "activity_30": 1590.491743}, "trend_signal": 0, "fair_value": 1552.560983, "relative_strength": -10.78244, "rate_of_change": -0.07764843437135098, "market_dynamics": 0.592388, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.499146, "high": 1594.242305, "low": 1551.030515, "close": 1572.176636, "volume": 345200}, "trend_line": 1593.200448, "activity_lines": {"activity_5": 1590.993718, "activity_10": 1605.007624, "activity_20": 1594.916519, "activity_30": 1589.108596}, "trend_signal": 0, "fair_value": 1554.776924, "relative_strength": -12.573742, "rate_of_change": -0.026039218535089448, "market_dynamics": 0.571565, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1556.546746, "high": 1582.290014, "low": 1498.624466, "close": 1525.287109, "volume": 432600}, "trend_line": 1591.907503, "activity_lines": {"activity_5": 1565.740812, "activity_10": 1590.999276, "activity_20": 1589.597118, "activity_30": 1584.727091}, "trend_signal": 0, "fair_value": 1555.466325, "relative_strength": -12.014552, "rate_of_change": -0.0811539440390708, "market_dynamics": 0.33614, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1527.125956, "high": 1650.741854, "low": 1518.85141, "close": 1623.695801, "volume": 602100}, "trend_line": 1589.175972, "activity_lines": {"activity_5": 1579.236263, "activity_10": 1595.986703, "activity_20": 1593.452959, "activity_30": 1586.777949}, "trend_signal": 0, "fair_value": 1556.273033, "relative_strength": -4.624406, "rate_of_change": -0.17158854989075986, "market_dynamics": 0.272778, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.819797, "high": 1673.124696, "low": 1564.007724, "close": 1646.078491, "volume": 246600}, "trend_line": 1586.886092, "activity_lines": {"activity_5": 1600.742074, "activity_10": 1603.388195, "activity_20": 1599.405304, "activity_30": 1590.449079}, "trend_signal": 1, "fair_value": 1557.537558, "relative_strength": -0.517229, "rate_of_change": -0.14409228684210432, "market_dynamics": 0.19601, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1676.855188, "high": 1748.667118, "low": 1635.819772, "close": 1645.145996, "volume": 248200}, "trend_line": 1586.467895, "activity_lines": {"activity_5": 1620.258813, "activity_10": 1608.708117, "activity_20": 1605.078916, "activity_30": 1594.207782}, "trend_signal": 1, "fair_value": 1558.610362, "relative_strength": -4.566462, "rate_of_change": -0.026353309295999786, "market_dynamics": 0.201097, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1636.752332, "high": 1690.84446, "low": 1616.234704, "close": 1622.763062, "volume": 161300}, "trend_line": 1587.739144, "activity_lines": {"activity_5": 1627.020899, "activity_10": 1610.637664, "activity_20": 1607.918722, "activity_30": 1596.549406}, "trend_signal": 1, "fair_value": 1557.553639, "relative_strength": -2.570704, "rate_of_change": 0.08013077377780141, "market_dynamics": 0.315426, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1606.90838, "high": 1649.809095, "low": 1543.490298, "close": 1584.525513, "volume": 449300}, "trend_line": 1585.055452, "activity_lines": {"activity_5": 1617.664706, "activity_10": 1606.584129, "activity_20": 1606.40751, "activity_30": 1596.342075}, "trend_signal": 1, "fair_value": 1554.637248, "relative_strength": -3.822364, "rate_of_change": -0.1690260021705327, "market_dynamics": 0.237253, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.94044, "high": 1603.177965, "low": 1540.692279, "close": 1562.142578, "volume": 283300}, "trend_line": 1582.851534, "activity_lines": {"activity_5": 1596.898307, "activity_10": 1599.005396, "activity_20": 1602.333648, "activity_30": 1594.863825}, "trend_signal": 1, "fair_value": 1553.377678, "relative_strength": -7.799084, "rate_of_change": -0.139043589750711, "market_dynamics": 0.042925, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1594.78443, "high": 1648.876371, "low": 1577.064603, "close": 1639.550171, "volume": 324100}, "trend_line": 1583.258512, "activity_lines": {"activity_5": 1606.037988, "activity_10": 1606.769773, "activity_20": 1605.959916, "activity_30": 1598.521801}, "trend_signal": 1, "fair_value": 1553.142972, "relative_strength": -4.869778, "rate_of_change": 0.025711697607654994, "market_dynamics": -0.099633, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1639.550135, "high": 1662.865801, "low": 1584.525334, "close": 1594.78418, "volume": 238300}, "trend_line": 1584.318571, "activity_lines": {"activity_5": 1600.690894, "activity_10": 1606.055875, "activity_20": 1605.111384, "activity_30": 1599.265393}, "trend_signal": 1, "fair_value": 1553.792926, "relative_strength": -9.967448, "rate_of_change": 0.06695425869909424, "market_dynamics": -0.26891, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.975648, "high": 1622.76285, "low": 1584.52554, "close": 1591.053955, "volume": 209900}, "trend_line": 1588.594775, "activity_lines": {"activity_5": 1597.457845, "activity_10": 1604.135693, "activity_20": 1604.062624, "activity_30": 1599.699934}, "trend_signal": 1, "fair_value": 1554.976206, "relative_strength": -9.909472, "rate_of_change": 0.26990809034706487, "market_dynamics": -0.452217, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1595.716935, "high": 1612.504182, "low": 1555.614248, "close": 1578.92981, "volume": 347700}, "trend_line": 1591.761967, "activity_lines": {"activity_5": 1592.297355, "activity_10": 1599.667898, "activity_20": 1601.778048, "activity_30": 1599.076388}, "trend_signal": 1, "fair_value": 1556.701869, "relative_strength": -9.779966, "rate_of_change": 0.1993706670727207, "market_dynamics": -0.461986, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.064379, "high": 1621.830176, "low": 1568.670778, "close": 1607.841064, "volume": 256400}, "trend_line": 1591.47974, "activity_lines": {"activity_5": 1597.146997, "activity_10": 1599.481372, "activity_20": 1602.28044, "activity_30": 1600.113749}, "trend_signal": 1, "fair_value": 1558.870045, "relative_strength": -4.766992, "rate_of_change": -0.01773047766255121, "market_dynamics": -0.509724, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.415403, "high": 1668.461452, "low": 1595.716896, "close": 1626.49353, "volume": 211400}, "trend_line": 1592.156372, "activity_lines": {"activity_5": 1605.167562, "activity_10": 1602.974472, "activity_20": 1604.201168, "activity_30": 1602.372703}, "trend_signal": 1, "fair_value": 1561.094921, "relative_strength": -5.493908, "rate_of_change": 0.04251590409815251, "market_dynamics": -0.286818, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1601.312688, "high": 1609.70629, "low": 1540.692178, "close": 1555.614136, "volume": 208900}, "trend_line": 1594.08667, "activity_lines": {"activity_5": 1590.432104, "activity_10": 1593.936499, "activity_20": 1598.963971, "activity_30": 1600.015139}, "trend_signal": 0, "fair_value": 1563.04833, "relative_strength": -9.959427, "rate_of_change": 0.12123796594019431, "market_dynamics": -0.381208, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1563.07512, "high": 1610.638953, "low": 1548.153131, "close": 1604.110596, "volume": 140100}, "trend_line": 1598.430339, "activity_lines": {"activity_5": 1594.47347, "activity_10": 1595.343917, "activity_20": 1598.949725, "activity_30": 1600.661844}, "trend_signal": 0, "fair_value": 1565.404057, "relative_strength": -7.741182, "rate_of_change": 0.2724863761642327, "market_dynamics": -0.302879, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1602.24525, "high": 1653.539417, "low": 1577.064445, "close": 1611.571411, "volume": 81500}, "trend_line": 1602.34847, "activity_lines": {"activity_5": 1600.131331, "activity_10": 1598.446982, "activity_20": 1599.988692, "activity_30": 1601.509655}, "trend_signal": 0, "fair_value": 1567.644725, "relative_strength": -6.896218, "rate_of_change": 0.24512366315889247, "market_dynamics": -0.369741, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1620.897669, "high": 1649.809049, "low": 1610.638991, "close": 1619.032593, "volume": 101800}, "trend_line": 1601.94895, "activity_lines": {"activity_5": 1606.100147, "activity_10": 1602.414882, "activity_20": 1601.752046, "activity_30": 1602.58605}, "trend_signal": 0, "fair_value": 1570.381868, "relative_strength": -11.90727, "rate_of_change": -0.024933402907042976, "market_dynamics": -0.535648, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1622.763072, "high": 1636.75244, "low": 1564.940362, "close": 1577.064453, "volume": 104000}, "trend_line": 1601.345703, "activity_lines": {"activity_5": 1597.33348, "activity_10": 1597.717847, "activity_20": 1599.579888, "activity_30": 1600.980599}, "trend_signal": 0, "fair_value": 1572.507069, "relative_strength": -14.751884, "rate_of_change": -0.03765706766123916, "market_dynamics": -0.591402, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1594.784297, "high": 1652.606827, "low": 1579.862338, "close": 1613.43689, "volume": 152200}, "trend_line": 1600.882239, "activity_lines": {"activity_5": 1603.986231, "activity_10": 1600.770086, "activity_20": 1601.080535, "activity_30": 1601.760676}, "trend_signal": 0, "fair_value": 1575.348365, "relative_strength": -11.897939, "rate_of_change": -0.02894215778214948, "market_dynamics": -0.595307, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.358753, "high": 1649.809028, "low": 1562.142503, "close": 1597.582153, "volume": 382200}, "trend_line": 1601.66779, "activity_lines": {"activity_5": 1601.499219, "activity_10": 1600.600506, "activity_20": 1600.844083, "activity_30": 1601.547767}, "trend_signal": 0, "fair_value": 1577.999442, "relative_strength": -13.308761, "rate_of_change": 0.0490698803986132, "market_dynamics": -0.384008, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.177781, "high": 1693.64237, "low": 1591.986313, "close": 1643.280762, "volume": 266400}, "trend_line": 1603.578223, "activity_lines": {"activity_5": 1614.680306, "activity_10": 1608.621069, "activity_20": 1604.8389, "activity_30": 1604.232475}, "trend_signal": 1, "fair_value": 1580.849159, "relative_strength": -12.172155, "rate_of_change": 0.11927773112050982, "market_dynamics": 0.030628, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1646.078614, "high": 1704.833862, "low": 1640.48288, "close": 1704.833862, "volume": 119700}, "trend_line": 1609.317936, "activity_lines": {"activity_5": 1646.265137, "activity_10": 1626.663088, "activity_20": 1614.134044, "activity_30": 1610.765097}, "trend_signal": 1, "fair_value": 1584.633534, "relative_strength": -12.203394, "rate_of_change": 0.35793158809939374, "market_dynamics": 0.635182, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.833804, "high": 1805.556984, "low": 1704.833804, "close": 1754.262573, "volume": 164100}, "trend_line": 1616.429452, "activity_lines": {"activity_5": 1688.60612, "activity_10": 1651.92864, "activity_20": 1627.750312, "activity_30": 1620.116363}, "trend_signal": 1, "fair_value": 1589.203411, "relative_strength": -10.658497, "rate_of_change": 0.44189627424870537, "market_dynamics": 1.065631, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1755.195474, "high": 1854.986078, "low": 1749.599663, "close": 1761.723755, "volume": 215100}, "trend_line": 1619.070085, "activity_lines": {"activity_5": 1721.620955, "activity_10": 1676.227697, "activity_20": 1641.562006, "activity_30": 1629.49019}, "trend_signal": 1, "fair_value": 1593.818258, "relative_strength": -11.530616, "rate_of_change": 0.1633620939492743, "market_dynamics": 1.395339, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.723693, "high": 1771.982539, "low": 1702.968571, "close": 1734.677734, "volume": 178100}, "trend_line": 1621.02371, "activity_lines": {"activity_5": 1735.73466, "activity_10": 1691.861847, "activity_20": 1652.242757, "activity_30": 1636.948748}, "trend_signal": 1, "fair_value": 1597.479603, "relative_strength": -11.816467, "rate_of_change": 0.12066339920052778, "market_dynamics": 1.430853, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1736.542908, "high": 1830.737867, "low": 1731.879796, "close": 1799.028564, "volume": 223600}, "trend_line": 1627.175696, "activity_lines": {"activity_5": 1762.158935, "activity_10": 1716.822201, "activity_20": 1668.519231, "activity_30": 1648.432932}, "trend_signal": 1, "fair_value": 1600.953353, "relative_strength": -5.708245, "rate_of_change": 0.3795124008395953, "market_dynamics": 1.51233, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1819.546312, "high": 1836.333563, "low": 1757.993387, "close": 1821.411621, "volume": 156800}, "trend_line": 1633.491492, "activity_lines": {"activity_5": 1785.661043, "activity_10": 1742.44389, "activity_20": 1685.905981, "activity_30": 1660.964282}, "trend_signal": 1, "fair_value": 1604.750616, "relative_strength": -9.154681, "rate_of_change": 0.3881446862515141, "market_dynamics": 1.510811, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1826.074526, "high": 1839.434228, "low": 1739.341825, "close": 1760.115723, "volume": 263500}, "trend_line": 1638.131852, "activity_lines": {"activity_5": 1780.959334, "activity_10": 1753.241251, "activity_20": 1696.220413, "activity_30": 1669.133587}, "trend_signal": 1, "fair_value": 1608.495368, "relative_strength": -10.529681, "rate_of_change": 0.2840761658524679, "market_dynamics": 1.471438, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1784.666583, "high": 1788.443583, "low": 1692.128338, "close": 1722.344849, "volume": 139600}, "trend_line": 1643.351986, "activity_lines": {"activity_5": 1763.277124, "activity_10": 1753.842975, "activity_20": 1702.363497, "activity_30": 1674.566683}, "trend_signal": 1, "fair_value": 1611.730734, "relative_strength": -8.817318, "rate_of_change": 0.31866384831151656, "market_dynamics": 1.256476, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1737.453177, "high": 1737.453177, "low": 1697.79404, "close": 1721.400635, "volume": 77600}, "trend_line": 1648.326119, "activity_lines": {"activity_5": 1747.905436, "activity_10": 1752.29288, "activity_20": 1707.809224, "activity_30": 1679.60208}, "trend_signal": 1, "fair_value": 1614.960047, "relative_strength": -9.606212, "rate_of_change": 0.3026821424975091, "market_dynamics": 0.904673, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1717.623561, "high": 1724.233439, "low": 1673.242963, "close": 1697.793945, "volume": 121700}, "trend_line": 1654.076347, "activity_lines": {"activity_5": 1725.549992, "activity_10": 1744.199414, "activity_20": 1710.385996, "activity_30": 1682.793553}, "trend_signal": 1, "fair_value": 1618.3714, "relative_strength": -4.601278, "rate_of_change": 0.3488525682944589, "market_dynamics": 0.504649, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1723.289115, "high": 1739.341592, "low": 1699.682496, "close": 1731.78772, "volume": 80300}, "trend_line": 1657.679411, "activity_lines": {"activity_5": 1721.27478, "activity_10": 1741.295486, "activity_20": 1715.634251, "activity_30": 1687.80719}, "trend_signal": 1, "fair_value": 1622.351267, "relative_strength": -4.721331, "rate_of_change": 0.21782936480138973, "market_dynamics": 0.164313, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1741.230132, "high": 1756.33865, "low": 1732.73172, "close": 1738.397461, "volume": 27900}, "trend_line": 1660.75671, "activity_lines": {"activity_5": 1725.177743, "activity_10": 1739.103258, "activity_20": 1720.921783, "activity_30": 1693.014806}, "trend_signal": 1, "fair_value": 1626.353388, "relative_strength": -4.90421, "rate_of_change": 0.18563897093610213, "market_dynamics": -0.006809, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1741.230388, "high": 1858.319578, "low": 1741.230388, "close": 1815.827515, "volume": 115400}, "trend_line": 1666.446094, "activity_lines": {"activity_5": 1756.338607, "activity_10": 1751.277679, "activity_20": 1733.05073, "activity_30": 1703.019374}, "trend_signal": 1, "fair_value": 1631.26856, "relative_strength": -0.349842, "rate_of_change": 0.34257781201436727, "market_dynamics": 0.082693, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1822.437338, "high": 1846.044039, "low": 1693.072662, "close": 1747.84021, "volume": 141700}, "trend_line": 1670.615332, "activity_lines": {"activity_5": 1758.604859, "activity_10": 1750.107067, "activity_20": 1737.465584, "activity_30": 1708.270607}, "trend_signal": 1, "fair_value": 1635.523757, "relative_strength": -5.190916, "rate_of_change": 0.25018739069997054, "market_dynamics": 0.067086, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1785.610937, "high": 1883.814651, "low": 1778.056793, "close": 1832.824341, "volume": 142800}, "trend_line": 1678.89196, "activity_lines": {"activity_5": 1787.436515, "activity_10": 1764.148797, "activity_20": 1749.289739, "activity_30": 1718.735705}, "trend_signal": 1, "fair_value": 1640.674332, "relative_strength": -0.176534, "rate_of_change": 0.49542392204023217, "market_dynamics": 0.113335, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.824314, "high": 1880.981934, "low": 1812.994698, "close": 1880.981934, "volume": 72800}, "trend_line": 1689.519938, "activity_lines": {"activity_5": 1823.318677, "activity_10": 1786.331985, "activity_20": 1764.646745, "activity_30": 1731.773768}, "trend_signal": 1, "fair_value": 1646.354892, "relative_strength": 2.779232, "rate_of_change": 0.6330352549904393, "market_dynamics": 0.235352, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1880.982083, "high": 1897.034641, "low": 1834.712823, "close": 1881.92627, "volume": 92400}, "trend_line": 1697.599142, "activity_lines": {"activity_5": 1849.569336, "activity_10": 1807.603773, "activity_20": 1778.84631, "activity_30": 1744.187079}, "trend_signal": 1, "fair_value": 1651.880573, "relative_strength": 2.212834, "rate_of_change": 0.47819524459498375, "market_dynamics": 0.211077, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1871.539217, "high": 2014.12379, "low": 1871.539217, "close": 1918.752686, "volume": 129400}, "trend_line": 1708.398092, "activity_lines": {"activity_5": 1878.52688, "activity_10": 1833.356537, "activity_20": 1795.10143, "activity_30": 1758.45505}, "trend_signal": 1, "fair_value": 1657.886595, "relative_strength": 3.818448, "rate_of_change": 0.6361307409284658, "market_dynamics": 0.510122, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1906.477117, "high": 1942.359344, "low": 1860.207984, "close": 1896.09021, "volume": 159500}, "trend_line": 1718.565967, "activity_lines": {"activity_5": 1893.068588, "activity_10": 1851.417798, "activity_20": 1807.744334, "activity_30": 1770.564219}, "trend_signal": 1, "fair_value": 1662.753002, "relative_strength": 3.152544, "rate_of_change": 0.5951701215081956, "market_dynamics": 0.662406, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.090154, "high": 1918.752657, "low": 1858.319486, "close": 1870.594971, "volume": 126000}, "trend_line": 1728.288139, "activity_lines": {"activity_5": 1889.228548, "activity_10": 1861.667388, "activity_20": 1816.537654, "activity_30": 1780.372542}, "trend_signal": 1, "fair_value": 1667.185839, "relative_strength": -0.699802, "rate_of_change": 0.5657142167764108, "market_dynamics": 0.70281, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1870.594832, "high": 1879.093244, "low": 1823.381714, "close": 1823.381714, "volume": 93100}, "trend_line": 1735.472827, "activity_lines": {"activity_5": 1867.132715, "activity_10": 1860.190912, "activity_20": 1819.752024, "activity_30": 1786.507611}, "trend_signal": 1, "fair_value": 1671.068877, "relative_strength": -6.198303, "rate_of_change": 0.41571123690967193, "market_dynamics": 0.601815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.824341, "high": 1858.319415, "low": 1775.223813, "close": 1812.050415, "volume": 123500}, "trend_line": 1741.658057, "activity_lines": {"activity_5": 1845.099797, "activity_10": 1854.988854, "activity_20": 1821.322709, "activity_30": 1791.448101}, "trend_signal": 1, "fair_value": 1674.55741, "relative_strength": -7.224402, "rate_of_change": 0.35640027914997985, "market_dynamics": 0.378315, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1836.601317, "high": 1853.598184, "low": 1806.384793, "close": 1810.161865, "volume": 62200}, "trend_line": 1750.142981, "activity_lines": {"activity_5": 1827.095752, "activity_10": 1848.104279, "activity_20": 1822.438352, "activity_30": 1795.867701}, "trend_signal": 1, "fair_value": 1677.964866, "relative_strength": -4.626783, "rate_of_change": 0.48717507813302435, "market_dynamics": 0.045295, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1824.325967, "high": 1824.325967, "low": 1691.184015, "close": 1698.738159, "volume": 92800}, "trend_line": 1753.297233, "activity_lines": {"activity_5": 1779.18986, "activity_10": 1821.063861, "activity_20": 1812.711556, "activity_30": 1792.551261}, "trend_signal": 1, "fair_value": 1680.614961, "relative_strength": -4.728336, "rate_of_change": 0.18022824616293692, "market_dynamics": -0.388241, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1711.9579, "high": 1728.954724, "low": 1484.389526, "close": 1484.389526, "volume": 169500}, "trend_line": 1749.057837, "activity_lines": {"activity_5": 1672.991227, "activity_10": 1755.943728, "activity_20": 1782.741745, "activity_30": 1775.202377}, "trend_signal": 0, "fair_value": 1681.847917, "relative_strength": -12.285513, "rate_of_change": -0.24179562484942008, "market_dynamics": -0.669481, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1441.897361, "high": 1495.720642, "low": 1292.703004, "close": 1431.510376, "volume": 325300}, "trend_line": 1742.807096, "activity_lines": {"activity_5": 1574.91324, "activity_10": 1687.544382, "activity_20": 1749.234105, "activity_30": 1754.715444}, "trend_signal": 0, "fair_value": 1682.506251, "relative_strength": -12.891711, "rate_of_change": -0.3573776045463076, "market_dynamics": -0.952199, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.615587, "high": 1475.890964, "low": 1421.123362, "close": 1472.113892, "volume": 110700}, "trend_line": 1739.308744, "activity_lines": {"activity_5": 1516.494515, "activity_10": 1634.699705, "activity_20": 1721.45014, "activity_30": 1737.251366}, "trend_signal": 0, "fair_value": 1683.878927, "relative_strength": -17.140152, "rate_of_change": -0.20073087882355442, "market_dynamics": -1.177687, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.058268, "high": 1569.373548, "low": 1452.28437, "close": 1562.763672, "volume": 156300}, "trend_line": 1737.619637, "activity_lines": {"activity_5": 1510.954818, "activity_10": 1605.787939, "activity_20": 1703.670925, "activity_30": 1725.861361}, "trend_signal": 0, "fair_value": 1685.16022, "relative_strength": -12.336756, "rate_of_change": -0.097113695646431, "market_dynamics": -1.128383, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1562.763645, "high": 1614.698418, "low": 1537.268407, "close": 1596.757324, "volume": 147100}, "trend_line": 1737.592143, "activity_lines": {"activity_5": 1533.239551, "activity_10": 1589.529366, "activity_20": 1689.88911, "activity_30": 1716.77347}, "trend_signal": 0, "fair_value": 1686.300192, "relative_strength": -10.782735, "rate_of_change": -0.0015822795400379844, "market_dynamics": -1.114199, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1614.698418, "high": 1638.305203, "low": 1581.649035, "close": 1605.255737, "volume": 191800}, "trend_line": 1736.324642, "activity_lines": {"activity_5": 1565.15581, "activity_10": 1580.258374, "activity_20": 1677.510208, "activity_30": 1708.235637}, "trend_signal": 0, "fair_value": 1686.862399, "relative_strength": -4.592123, "rate_of_change": -0.07294582938270332, "market_dynamics": -1.055803, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.150543, "high": 1657.190415, "low": 1560.875058, "close": 1621.308228, "volume": 233500}, "trend_line": 1733.540454, "activity_lines": {"activity_5": 1594.365153, "activity_10": 1578.730367, "activity_20": 1667.100773, "activity_30": 1700.815224}, "trend_signal": 0, "fair_value": 1687.240123, "relative_strength": -4.036958, "rate_of_change": -0.1603495068061175, "market_dynamics": -0.832748, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1635.472317, "high": 1661.911755, "low": 1602.422852, "close": 1646.803467, "volume": 388400}, "trend_line": 1729.958484, "activity_lines": {"activity_5": 1619.419719, "activity_10": 1585.511921, "activity_20": 1659.645548, "activity_30": 1695.219289}, "trend_signal": 0, "fair_value": 1688.039923, "relative_strength": -5.344282, "rate_of_change": -0.20662742491730485, "market_dynamics": -0.63853, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.52181, "high": 1806.202903, "low": 1662.856201, "close": 1786.070068, "volume": 831100}, "trend_line": 1730.770028, "activity_lines": {"activity_5": 1679.250513, "activity_10": 1620.619165, "activity_20": 1665.889971, "activity_30": 1698.839391}, "trend_signal": 0, "fair_value": 1690.410092, "relative_strength": -2.517805, "rate_of_change": 0.04691118356340351, "market_dynamics": -0.242548, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1754.432792, "high": 1987.398439, "low": 1752.515379, "close": 1970.141724, "volume": 237000}, "trend_line": 1738.618827, "activity_lines": {"activity_5": 1785.551432, "activity_10": 1689.632016, "activity_20": 1689.80673, "activity_30": 1714.282726}, "trend_signal": 0, "fair_value": 1693.656609, "relative_strength": 10.9497, "rate_of_change": 0.4534859555587416, "market_dynamics": 0.163427, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2000.82023, "high": 2044.920763, "low": 1898.238638, "close": 1939.463013, "volume": 287400}, "trend_line": 1743.299976, "activity_lines": {"activity_5": 1856.733822, "activity_10": 1748.132309, "activity_20": 1709.743129, "activity_30": 1727.240416}, "trend_signal": 0, "fair_value": 1696.373958, "relative_strength": 6.63303, "rate_of_change": 0.2692452725867097, "market_dynamics": 0.510717, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1947.13278, "high": 2066.971019, "low": 1930.83474, "close": 1973.017822, "volume": 138800}, "trend_line": 1748.353516, "activity_lines": {"activity_5": 1916.820662, "activity_10": 1804.459413, "activity_20": 1732.36742, "activity_30": 1742.060922}, "trend_signal": 0, "fair_value": 1697.701675, "relative_strength": 10.274482, "rate_of_change": 0.28988355816967465, "market_dynamics": 0.772827, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1973.017787, "high": 1997.944233, "low": 1899.197394, "close": 1909.743164, "volume": 196000}, "trend_line": 1753.341097, "activity_lines": {"activity_5": 1932.368644, "activity_10": 1839.436444, "activity_20": 1748.527287, "activity_30": 1752.473157}, "trend_signal": 0, "fair_value": 1698.5515, "relative_strength": 9.779023, "rate_of_change": 0.28527302712846153, "market_dynamics": 0.800212, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1898.238579, "high": 2104.360508, "low": 1850.303317, "close": 2007.531006, "volume": 420400}, "trend_line": 1762.847302, "activity_lines": {"activity_5": 1962.98326, "activity_10": 1884.236186, "activity_20": 1773.867821, "activity_30": 1768.872506}, "trend_signal": 1, "fair_value": 1699.435433, "relative_strength": 14.790632, "rate_of_change": 0.5421765916663452, "market_dynamics": 0.882576, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2011.365998, "high": 2088.062663, "low": 1983.563626, "close": 2037.251221, "volume": 110400}, "trend_line": 1773.375655, "activity_lines": {"activity_5": 1988.740552, "activity_10": 1926.352925, "activity_20": 1801.616098, "activity_30": 1786.575985}, "trend_signal": 1, "fair_value": 1700.509881, "relative_strength": 12.165707, "rate_of_change": 0.5972356759462626, "market_dynamics": 0.860227, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2039.168725, "high": 2070.805733, "low": 1994.109373, "close": 2011.366089, "volume": 109100}, "trend_line": 1783.82806, "activity_lines": {"activity_5": 2001.3955, "activity_10": 1955.754297, "activity_20": 1826.226928, "activity_30": 1801.930207}, "trend_signal": 1, "fair_value": 1700.970231, "relative_strength": 12.982078, "rate_of_change": 0.5894072680274839, "market_dynamics": 0.862125, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2011.366053, "high": 2137.915134, "low": 2005.613815, "close": 2117.782471, "volume": 117600}, "trend_line": 1796.694552, "activity_lines": {"activity_5": 2044.729037, "activity_10": 1997.120277, "activity_20": 1860.302314, "activity_30": 1823.475652}, "trend_signal": 1, "fair_value": 1701.910337, "relative_strength": 19.67568, "rate_of_change": 0.7212854359965545, "market_dynamics": 0.922092, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.740987, "high": 2128.327947, "low": 2033.416124, "close": 2109.154053, "volume": 139200}, "trend_line": 1809.053105, "activity_lines": {"activity_5": 2075.535458, "activity_10": 2027.89065, "activity_20": 1892.154037, "activity_30": 1843.63433}, "trend_signal": 1, "fair_value": 1702.737306, "relative_strength": 19.02977, "rate_of_change": 0.6878494169330586, "market_dynamics": 0.854889, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2120.65871, "high": 2169.552368, "low": 2107.236819, "close": 2110.113037, "volume": 83300}, "trend_line": 1818.862622, "activity_lines": {"activity_5": 2093.367481, "activity_10": 2050.429008, "activity_20": 1922.682312, "activity_30": 1863.057551}, "trend_signal": 1, "fair_value": 1703.411394, "relative_strength": 16.190584, "rate_of_change": 0.5422459392091832, "market_dynamics": 0.850451, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2110.112872, "high": 2231.868601, "low": 2109.154165, "close": 2191.602783, "volume": 131400}, "trend_line": 1833.654708, "activity_lines": {"activity_5": 2131.52395, "activity_10": 2081.891994, "activity_20": 1959.543177, "activity_30": 1887.105304}, "trend_signal": 1, "fair_value": 1704.925907, "relative_strength": 19.212493, "rate_of_change": 0.8132602111386907, "market_dynamics": 0.923333, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2191.602915, "high": 2203.107531, "low": 2142.708765, "close": 2199.272705, "volume": 76600}, "trend_line": 1845.869653, "activity_lines": {"activity_5": 2161.946956, "activity_10": 2110.722947, "activity_20": 1994.787536, "activity_30": 1910.693562}, "trend_signal": 1, "fair_value": 1706.7209, "relative_strength": 21.507316, "rate_of_change": 0.6661529538090082, "market_dynamics": 0.965148, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2195.437752, "high": 2266.381836, "low": 2142.708746, "close": 2266.381836, "volume": 68500}, "trend_line": 1858.716317, "activity_lines": {"activity_5": 2202.212565, "activity_10": 2147.031747, "activity_20": 2033.019035, "activity_30": 1937.82338}, "trend_signal": 1, "fair_value": 1708.671396, "relative_strength": 19.895222, "rate_of_change": 0.6959681025754378, "market_dynamics": 1.062343, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2279.803643, "high": 2279.803643, "low": 2186.80913, "close": 2208.859375, "volume": 13000}, "trend_line": 1869.614087, "activity_lines": {"activity_5": 2213.397396, "activity_10": 2167.548027, "activity_20": 2061.796627, "activity_30": 1960.413255}, "trend_signal": 1, "fair_value": 1711.554288, "relative_strength": 17.643089, "rate_of_change": 0.5863062534249026, "market_dynamics": 1.110147, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2201.189788, "high": 2201.189788, "low": 2111.071391, "close": 2138.874023, "volume": 134000}, "trend_line": 1876.951465, "activity_lines": {"activity_5": 2194.606754, "activity_10": 2169.901221, "activity_20": 2080.400635, "activity_30": 1977.784863}, "trend_signal": 1, "fair_value": 1714.118668, "relative_strength": 15.534314, "rate_of_change": 0.3924541460732036, "market_dynamics": 0.981862, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2144.626277, "high": 2162.841745, "low": 2101.484354, "close": 2136.956543, "volume": 103300}, "trend_line": 1884.980343, "activity_lines": {"activity_5": 2173.259554, "activity_10": 2169.517727, "activity_20": 2096.078643, "activity_30": 1994.559384}, "trend_signal": 1, "fair_value": 1716.627387, "relative_strength": 17.090196, "rate_of_change": 0.4277616203570746, "market_dynamics": 0.767845, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2147.502157, "high": 2200.231182, "low": 2136.956543, "close": 2136.956543, "volume": 89700}, "trend_line": 1893.859062, "activity_lines": {"activity_5": 2155.555436, "activity_10": 2167.321409, "activity_20": 2109.184274, "activity_30": 2010.815914}, "trend_signal": 1, "fair_value": 1720.321579, "relative_strength": 12.3672, "rate_of_change": 0.47102448749514875, "market_dynamics": 0.428453, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2147.502258, "high": 2246.249067, "low": 2146.543552, "close": 2211.735596, "volume": 74500}, "trend_line": 1906.804191, "activity_lines": {"activity_5": 2166.93208, "activity_10": 2176.43782, "activity_20": 2126.879811, "activity_30": 2031.324077}, "trend_signal": 1, "fair_value": 1723.757817, "relative_strength": 16.803625, "rate_of_change": 0.6835318033818902, "market_dynamics": 0.206359, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.735769, "high": 2211.735769, "low": 2051.631888, "close": 2089.97998, "volume": 225100}, "trend_line": 1916.06851, "activity_lines": {"activity_5": 2141.366601, "activity_10": 2161.708607, "activity_20": 2130.168016, "activity_30": 2043.14187}, "trend_signal": 1, "fair_value": 1725.372667, "relative_strength": 12.187329, "rate_of_change": 0.4858558127639501, "market_dynamics": 0.047014, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2073.681986, "high": 2089.979995, "low": 1985.480957, "close": 1985.480957, "volume": 91000}, "trend_line": 1921.91248, "activity_lines": {"activity_5": 2088.893408, "activity_10": 2128.328192, "activity_20": 2121.393569, "activity_30": 2047.620092}, "trend_signal": 1, "fair_value": 1726.201994, "relative_strength": 5.320657, "rate_of_change": 0.3049979669046332, "market_dynamics": -0.227014, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.811417, "high": 1995.067982, "low": 1922.206331, "close": 1940.421753, "volume": 100300}, "trend_line": 1929.968599, "activity_lines": {"activity_5": 2031.626685, "activity_10": 2089.021231, "activity_20": 2107.378193, "activity_30": 2048.814239}, "trend_signal": 1, "fair_value": 1725.773861, "relative_strength": 3.704968, "rate_of_change": 0.41917200100600216, "market_dynamics": -0.438994, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1942.339152, "high": 1981.64624, "low": 1912.619241, "close": 1981.64624, "volume": 83900}, "trend_line": 1946.543823, "activity_lines": {"activity_5": 2001.203776, "activity_10": 2061.77656, "activity_20": 2097.430483, "activity_30": 2052.14828}, "trend_signal": 1, "fair_value": 1725.20519, "relative_strength": 10.126503, "rate_of_change": 0.858833869555612, "market_dynamics": -0.700521, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1990.274483, "high": 2000.820253, "low": 1960.554511, "close": 1975.893921, "volume": 68400}, "trend_line": 1964.689941, "activity_lines": {"activity_5": 1979.217448, "activity_10": 2037.442858, "activity_20": 2086.73406, "activity_30": 2054.041835}, "trend_signal": 1, "fair_value": 1724.599645, "relative_strength": 10.174274, "rate_of_change": 0.9322224234352681, "market_dynamics": -0.921894, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.85258, "high": 1987.398385, "low": 1913.578, "close": 1936.586914, "volume": 97600}, "trend_line": 1980.172376, "activity_lines": {"activity_5": 1959.851562, "activity_10": 2011.244025, "activity_20": 2072.280417, "activity_30": 2052.228736}, "trend_signal": 0, "fair_value": 1724.277043, "relative_strength": 7.253447, "rate_of_change": 0.7880345227460955, "market_dynamics": -0.945579, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1949.050055, "high": 1987.398371, "low": 1933.710753, "close": 1944.256592, "volume": 137000}, "trend_line": 1992.888806, "activity_lines": {"activity_5": 1953.268441, "activity_10": 1991.390088, "activity_20": 2058.429392, "activity_30": 2049.911589}, "trend_signal": 0, "fair_value": 1722.167567, "relative_strength": 5.600888, "rate_of_change": 0.6421880314120666, "market_dynamics": -0.940656, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1965.348173, "high": 2033.287931, "low": 1952.885034, "close": 2020.658813, "volume": 203900}, "trend_line": 2007.018856, "activity_lines": {"activity_5": 1974.901017, "activity_10": 1988.965962, "activity_20": 2052.156076, "activity_30": 2051.703202}, "trend_signal": 0, "fair_value": 1721.836474, "relative_strength": 10.923673, "rate_of_change": 0.7090235018360569, "market_dynamics": -0.812777, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.172398, "high": 2003.172398, "low": 1753.50439, "close": 1780.705566, "volume": 135200}, "trend_line": 2012.867183, "activity_lines": {"activity_5": 1911.20004, "activity_10": 1945.028478, "activity_20": 2023.109081, "activity_30": 2037.102345}, "trend_signal": 0, "fair_value": 1719.546195, "relative_strength": 7.057416, "rate_of_change": 0.29139372470350894, "market_dynamics": -0.850096, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1651.499931, "high": 1832.193571, "low": 1626.241697, "close": 1819.564453, "volume": 134600}, "trend_line": 2019.475724, "activity_lines": {"activity_5": 1873.848071, "activity_10": 1914.633536, "activity_20": 1998.861316, "activity_30": 2024.631201}, "trend_signal": 0, "fair_value": 1717.766336, "relative_strength": 9.574167, "rate_of_change": 0.32831480665060014, "market_dynamics": -0.904725, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1842.879658, "high": 1922.540283, "low": 1813.735541, "close": 1922.540283, "volume": 43800}, "trend_line": 2028.666951, "activity_lines": {"activity_5": 1881.243343, "activity_10": 1910.091857, "activity_20": 1985.840859, "activity_30": 2018.377302}, "trend_signal": 0, "fair_value": 1717.866098, "relative_strength": 11.544912, "rate_of_change": 0.4551293630702751, "market_dynamics": -0.958131, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1890.481704, "high": 1964.313447, "low": 1887.567292, "close": 1905.053833, "volume": 58500}, "trend_line": 2032.633077, "activity_lines": {"activity_5": 1883.74624, "activity_10": 1905.415181, "activity_20": 1972.043663, "activity_30": 2010.402262}, "trend_signal": 0, "fair_value": 1717.882804, "relative_strength": 7.190798, "rate_of_change": 0.19550404752465608, "market_dynamics": -1.120468, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1905.053692, "high": 1921.568763, "low": 1859.394667, "close": 1882.709961, "volume": 58600}, "trend_line": 2029.718685, "activity_lines": {"activity_5": 1881.414697, "activity_10": 1898.138294, "activity_20": 1957.094951, "activity_30": 2000.729803}, "trend_signal": 0, "fair_value": 1718.032123, "relative_strength": 2.474147, "rate_of_change": -0.14338013254715462, "market_dynamics": -1.116486, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1843.851247, "high": 1935.169395, "low": 1811.792631, "close": 1851.622925, "volume": 162100}, "trend_line": 2026.790682, "activity_lines": {"activity_5": 1877.917399, "activity_10": 1886.258525, "activity_20": 1940.656487, "activity_30": 1989.239754}, "trend_signal": 0, "fair_value": 1718.301564, "relative_strength": -1.096898, "rate_of_change": -0.14425659189317605, "market_dynamics": -1.046742, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1968.199401, "high": 2058.546108, "low": 1851.622931, "close": 2052.717285, "volume": 246600}, "trend_line": 2029.447331, "activity_lines": {"activity_5": 1936.72373, "activity_10": 1913.305427, "activity_20": 1945.025342, "activity_30": 1990.912438}, "trend_signal": 0, "fair_value": 1719.526155, "relative_strength": 8.528024, "rate_of_change": 0.13107663379320864, "market_dynamics": -0.640206, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2052.717394, "high": 2074.089748, "low": 1894.367606, "close": 1917.682861, "volume": 75900}, "trend_line": 2029.711987, "activity_lines": {"activity_5": 1934.975065, "activity_10": 1914.403826, "activity_20": 1937.551226, "activity_30": 1983.701827}, "trend_signal": 0, "fair_value": 1720.306165, "relative_strength": 2.842325, "rate_of_change": 0.013040791744490545, "market_dynamics": -0.459598, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1929.340489, "high": 1991.514686, "low": 1915.73995, "close": 1976.942627, "volume": 62700}, "trend_line": 2028.692375, "activity_lines": {"activity_5": 1953.303483, "activity_10": 1926.620439, "activity_20": 1937.107453, "activity_30": 1980.297352}, "trend_signal": 0, "fair_value": 1720.841767, "relative_strength": 3.646204, "rate_of_change": -0.05023431927930101, "market_dynamics": -0.185376, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.370582, "high": 2147.921493, "low": 1962.370582, "close": 2138.206787, "volume": 86600}, "trend_line": 2032.05756, "activity_lines": {"activity_5": 2020.594035, "activity_10": 1967.563516, "activity_20": 1952.793272, "activity_30": 1987.362798}, "trend_signal": 0, "fair_value": 1722.832138, "relative_strength": 12.420238, "rate_of_change": 0.1658795114266589, "market_dynamics": 0.202426, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2138.206646, "high": 2187.751895, "low": 2132.377822, "close": 2146.949951, "volume": 100700}, "trend_line": 2036.577022, "activity_lines": {"activity_5": 2073.765853, "activity_10": 2007.959024, "activity_20": 1969.30582, "activity_30": 1994.77521}, "trend_signal": 0, "fair_value": 1726.446507, "relative_strength": 12.290192, "rate_of_change": 0.22240816839853572, "market_dynamics": 0.259967, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2166.379467, "high": 2203.295347, "low": 2129.463584, "close": 2171.236816, "volume": 100000}, "trend_line": 2038.358834, "activity_lines": {"activity_5": 2115.344824, "activity_10": 2046.111337, "activity_20": 1988.083816, "activity_30": 2003.462939}, "trend_signal": 0, "fair_value": 1729.461623, "relative_strength": 11.563276, "rate_of_change": 0.08749052850700118, "market_dynamics": 0.549228, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.77885, "high": 2228.553467, "low": 2101.290908, "close": 2228.553467, "volume": 64700}, "trend_line": 2042.338814, "activity_lines": {"activity_5": 2168.128044, "activity_10": 2088.290816, "activity_20": 2012.513391, "activity_30": 2015.73356}, "trend_signal": 0, "fair_value": 1732.800597, "relative_strength": 9.182685, "rate_of_change": 0.19525413943873185, "market_dynamics": 0.740816, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2184.837198, "high": 2197.466315, "low": 2052.717354, "close": 2057.574707, "volume": 100600}, "trend_line": 2040.587537, "activity_lines": {"activity_5": 2143.193636, "activity_10": 2093.819371, "activity_20": 2019.999401, "activity_30": 2016.716521}, "trend_signal": 0, "fair_value": 1734.259579, "relative_strength": 1.393749, "rate_of_change": -0.08574860292499173, "market_dynamics": 0.688454, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2076.032367, "high": 2111.005407, "low": 2042.031073, "close": 2096.43335, "volume": 97600}, "trend_line": 2037.415222, "activity_lines": {"activity_5": 2125.836637, "activity_10": 2103.640028, "activity_20": 2030.842931, "activity_30": 2020.319477}, "trend_signal": 0, "fair_value": 1735.807956, "relative_strength": 3.587064, "rate_of_change": -0.15546086323078556, "market_dynamics": 0.679941, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2100.319232, "high": 2150.835873, "low": 2065.346435, "close": 2072.146729, "volume": 84000}, "trend_line": 2033.17769, "activity_lines": {"activity_5": 2103.168994, "activity_10": 2105.159055, "activity_20": 2038.630537, "activity_30": 2022.560219}, "trend_signal": 0, "fair_value": 1736.707034, "relative_strength": 1.484029, "rate_of_change": -0.20798568471675533, "market_dynamics": 0.608026, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.146754, "high": 2135.292206, "low": 2000.258031, "close": 2088.661621, "volume": 95000}, "trend_line": 2027.253682, "activity_lines": {"activity_5": 2090.993197, "activity_10": 2105.671267, "activity_20": 2047.560035, "activity_30": 2026.139828}, "trend_signal": 0, "fair_value": 1738.133002, "relative_strength": -1.941048, "rate_of_change": -0.29136695868426327, "market_dynamics": 0.528285, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.376521, "high": 2234.382327, "low": 2089.633285, "close": 2213.981445, "volume": 124100}, "trend_line": 2027.424418, "activity_lines": {"activity_5": 2126.095687, "activity_10": 2128.315368, "activity_20": 2067.887765, "activity_30": 2038.18678}, "trend_signal": 1, "fair_value": 1741.117241, "relative_strength": 5.106754, "rate_of_change": 0.008422034277998836, "market_dynamics": 0.672547, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2069.232209, "high": 2212.038574, "low": 2061.460444, "close": 2212.038574, "volume": 134600}, "trend_line": 2029.863236, "activity_lines": {"activity_5": 2161.522021, "activity_10": 2145.218972, "activity_20": 2086.709534, "activity_30": 2050.097371}, "trend_signal": 1, "fair_value": 1744.248725, "relative_strength": 1.994257, "rate_of_change": 0.120291438652282, "market_dynamics": 0.770343, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.753169, "high": 2333.472416, "low": 2209.124052, "close": 2313.071533, "volume": 101400}, "trend_line": 2035.733736, "activity_lines": {"activity_5": 2220.328418, "activity_10": 2176.217733, "activity_20": 2113.878337, "activity_30": 2068.368874}, "trend_signal": 1, "fair_value": 1747.839121, "relative_strength": 2.267111, "rate_of_change": 0.2892066763851667, "market_dynamics": 0.973759, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.071399, "high": 2355.816103, "low": 2205.23821, "close": 2232.439453, "volume": 86500}, "trend_line": 2038.9165, "activity_lines": {"activity_5": 2237.814909, "activity_10": 2189.376758, "activity_20": 2131.975452, "activity_30": 2081.059565}, "trend_signal": 1, "fair_value": 1751.086862, "relative_strength": -0.001914, "rate_of_change": 0.15634480795381062, "market_dynamics": 1.022519, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.239609, "high": 2287.813315, "low": 2210.095319, "close": 2239.239746, "volume": 88200}, "trend_line": 2039.833305, "activity_lines": {"activity_5": 2246.881982, "activity_10": 2202.217844, "activity_20": 2148.569101, "activity_30": 2093.983646}, "trend_signal": 1, "fair_value": 1755.16217, "relative_strength": -0.303819, "rate_of_change": 0.0449653038758609, "market_dynamics": 1.027451, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.068634, "high": 2331.529483, "low": 2239.239535, "close": 2258.668945, "volume": 111600}, "trend_line": 2045.45627, "activity_lines": {"activity_5": 2252.386914, "activity_10": 2217.355096, "activity_20": 2165.014696, "activity_30": 2108.102074}, "trend_signal": 1, "fair_value": 1759.449133, "relative_strength": -0.446354, "rate_of_change": 0.275658064127931, "market_dynamics": 1.09016, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2282.955838, "high": 2350.958784, "low": 2254.783132, "close": 2263.526367, "volume": 127800}, "trend_line": 2054.724451, "activity_lines": {"activity_5": 2256.531819, "activity_10": 2232.827961, "activity_20": 2180.32229, "activity_30": 2122.171113}, "trend_signal": 1, "fair_value": 1763.883378, "relative_strength": -4.348481, "rate_of_change": 0.4531106890884614, "market_dynamics": 1.063555, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2287.81302, "high": 2339.300956, "low": 2267.412211, "close": 2327.643555, "volume": 154900}, "trend_line": 2067.631844, "activity_lines": {"activity_5": 2278.616602, "activity_10": 2256.21392, "activity_20": 2200.029271, "activity_30": 2139.778797}, "trend_signal": 1, "fair_value": 1769.469052, "relative_strength": -2.529732, "rate_of_change": 0.6281812139685272, "market_dynamics": 1.280001, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2327.643629, "high": 2353.873157, "low": 2270.326694, "close": 2316.957275, "volume": 488700}, "trend_line": 2078.808879, "activity_lines": {"activity_5": 2296.167822, "activity_10": 2273.453098, "activity_20": 2216.599779, "activity_30": 2155.864308}, "trend_signal": 1, "fair_value": 1775.305147, "relative_strength": -3.856315, "rate_of_change": 0.5405718156467008, "market_dynamics": 1.371673, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2318.925804, "high": 2365.186209, "low": 2135.852786, "close": 2172.270508, "volume": 140900}, "trend_line": 2085.354765, "activity_lines": {"activity_5": 2259.855599, "activity_10": 2259.93449, "activity_20": 2217.174717, "activity_30": 2161.894091}, "trend_signal": 1, "fair_value": 1779.511202, "relative_strength": -10.562215, "rate_of_change": 0.31488637873957637, "market_dynamics": 0.966969, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2221.483776, "high": 2264.791251, "low": 2161.443759, "close": 2180.144775, "volume": 113500}, "trend_line": 2093.47336, "activity_lines": {"activity_5": 2230.632747, "activity_10": 2246.327406, "activity_20": 2217.930285, "activity_30": 2168.009575}, "trend_signal": 1, "fair_value": 1784.280016, "relative_strength": -14.454554, "rate_of_change": 0.38931481282034586, "market_dynamics": 0.595262, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.569512, "high": 2177.191826, "low": 2097.466443, "close": 2107.309082, "volume": 75200}, "trend_line": 2098.908443, "activity_lines": {"activity_5": 2182.366276, "activity_10": 2220.09268, "activity_20": 2210.499301, "activity_30": 2168.902203}, "trend_signal": 1, "fair_value": 1788.289201, "relative_strength": -16.239784, "rate_of_change": 0.25962035647780346, "market_dynamics": -0.03806, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2156.522328, "high": 2213.609729, "low": 2147.663952, "close": 2172.270508, "volume": 94300}, "trend_line": 2103.962166, "activity_lines": {"activity_5": 2166.168099, "activity_10": 2207.573295, "activity_20": 2208.634327, "activity_30": 2173.635239}, "trend_signal": 1, "fair_value": 1792.217159, "relative_strength": -16.474094, "rate_of_change": 0.24077863028539884, "market_dynamics": -0.549795, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2201.798518, "high": 2223.452325, "low": 2055.143066, "close": 2099.435059, "volume": 254500}, "trend_line": 2114.586483, "activity_lines": {"activity_5": 2136.049642, "activity_10": 2184.37112, "activity_20": 2199.670436, "activity_30": 2173.343168}, "trend_signal": 1, "fair_value": 1795.970957, "relative_strength": -23.714262, "rate_of_change": 0.5049671126073019, "market_dynamics": -0.650008, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.435058, "high": 2126.010185, "low": 1980.339082, "close": 2037.426392, "volume": 177500}, "trend_line": 2121.848547, "activity_lines": {"activity_5": 2099.763111, "activity_10": 2152.312904, "activity_20": 2185.027218, "activity_30": 2168.365097}, "trend_signal": 0, "fair_value": 1798.873526, "relative_strength": -22.510038, "rate_of_change": 0.3434271456089701, "market_dynamics": -0.864439, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2037.426333, "high": 2090.576591, "low": 1986.244653, "close": 2048.253174, "volume": 76800}, "trend_line": 2126.038977, "activity_lines": {"activity_5": 2076.075114, "activity_10": 2125.892527, "activity_20": 2172.052315, "activity_30": 2163.617009}, "trend_signal": 0, "fair_value": 1801.860134, "relative_strength": -21.926108, "rate_of_change": 0.19748959019364473, "market_dynamics": -0.936459, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2068.92285, "high": 2155.538086, "low": 2031.52082, "close": 2155.538086, "volume": 112700}, "trend_line": 2134.388452, "activity_lines": {"activity_5": 2096.941529, "activity_10": 2122.804239, "activity_20": 2170.153596, "activity_30": 2165.520177}, "trend_signal": 0, "fair_value": 1805.022182, "relative_strength": -14.531793, "rate_of_change": 0.3927244556815095, "market_dynamics": -1.017588, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2147.663859, "high": 2165.380657, "low": 2075.812593, "close": 2139.789795, "volume": 99900}, "trend_line": 2142.95778, "activity_lines": {"activity_5": 2109.343246, "activity_10": 2118.816049, "activity_20": 2166.288547, "activity_30": 2165.868651}, "trend_signal": 0, "fair_value": 1808.727294, "relative_strength": -17.518813, "rate_of_change": 0.40148867896892276, "market_dynamics": -1.06214, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2139.789904, "high": 2150.616807, "low": 2035.457964, "close": 2046.28479, "volume": 86500}, "trend_line": 2149.446509, "activity_lines": {"activity_5": 2092.742009, "activity_10": 2101.242472, "activity_20": 2153.3118, "activity_30": 2159.631684}, "trend_signal": 0, "fair_value": 1812.096474, "relative_strength": -21.099439, "rate_of_change": 0.3027931329566228, "market_dynamics": -1.093102, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2047.268977, "high": 2074.828367, "low": 1983.291815, "close": 1988.213135, "volume": 153200}, "trend_line": 2147.29637, "activity_lines": {"activity_5": 2060.326904, "activity_10": 2078.03173, "activity_20": 2134.927572, "activity_30": 2149.229531}, "trend_signal": 0, "fair_value": 1815.605684, "relative_strength": -23.387494, "rate_of_change": -0.10003221717762942, "market_dynamics": -1.063859, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2000.024326, "high": 2083.686742, "low": 1993.134511, "close": 2053.174561, "volume": 160900}, "trend_line": 2151.81276, "activity_lines": {"activity_5": 2052.846493, "activity_10": 2069.978653, "activity_20": 2123.208472, "activity_30": 2143.157156}, "trend_signal": 0, "fair_value": 1819.89723, "relative_strength": -18.287322, "rate_of_change": 0.2103291405461545, "market_dynamics": -1.072216, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2063.017299, "high": 2140.774058, "low": 2026.599478, "close": 2128.962891, "volume": 167100}, "trend_line": 2156.880103, "activity_lines": {"activity_5": 2070.300765, "activity_10": 2078.013823, "activity_20": 2119.473055, "activity_30": 2141.682971}, "trend_signal": 0, "fair_value": 1824.396503, "relative_strength": -16.89586, "rate_of_change": 0.2354918185353713, "market_dynamics": -1.011698, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2138.805686, "high": 2164.396551, "low": 2108.293502, "close": 2124.041504, "volume": 74900}, "trend_line": 2156.407926, "activity_lines": {"activity_5": 2087.886255, "activity_10": 2084.760489, "activity_20": 2115.664533, "activity_30": 2139.564351}, "trend_signal": 0, "fair_value": 1829.127689, "relative_strength": -15.989563, "rate_of_change": -0.021891666548518464, "market_dynamics": -0.886273, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2126.010232, "high": 2208.688275, "low": 2111.246272, "close": 2193.924316, "volume": 189600}, "trend_line": 2157.973739, "activity_lines": {"activity_5": 2129.815902, "activity_10": 2105.090013, "activity_20": 2119.411661, "activity_30": 2141.984764}, "trend_signal": 0, "fair_value": 1833.823831, "relative_strength": -15.500156, "rate_of_change": 0.07261209630705846, "market_dynamics": -0.434219, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2204.751151, "high": 2209.67247, "low": 2132.90008, "close": 2149.632568, "volume": 106400}, "trend_line": 2157.253597, "activity_lines": {"activity_5": 2147.138997, "activity_10": 2115.648504, "activity_20": 2119.123932, "activity_30": 2141.446624}, "trend_signal": 0, "fair_value": 1838.206779, "relative_strength": -19.785315, "rate_of_change": -0.03337121240102929, "market_dynamics": -0.170296, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2149.632523, "high": 2149.632523, "low": 2036.442183, "close": 2131.915771, "volume": 166100}, "trend_line": 2154.032341, "activity_lines": {"activity_5": 2147.795198, "activity_10": 2120.945648, "activity_20": 2117.575589, "activity_30": 2139.811925}, "trend_signal": 0, "fair_value": 1841.978509, "relative_strength": -19.882759, "rate_of_change": -0.14932208269252512, "market_dynamics": 0.082505, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2126.010139, "high": 2134.868514, "low": 2014.788265, "close": 2041.363403, "volume": 186800}, "trend_line": 2153.491964, "activity_lines": {"activity_5": 2113.017863, "activity_10": 2108.257586, "activity_20": 2108.006799, "activity_30": 2132.542961}, "trend_signal": 0, "fair_value": 1844.906315, "relative_strength": -21.997346, "rate_of_change": -0.02508676354178576, "market_dynamics": 0.253898, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2066.954319, "high": 2163.412077, "low": 1988.213227, "close": 2046.28479, "volume": 397400}, "trend_line": 2151.820345, "activity_lines": {"activity_5": 2085.720955, "activity_10": 2098.540225, "activity_20": 2099.96463, "activity_30": 2125.62637}, "trend_signal": 0, "fair_value": 1847.748575, "relative_strength": -22.660901, "rate_of_change": -0.07762364698565166, "market_dynamics": 0.173631, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2084.671105, "high": 2084.671105, "low": 1931.125834, "close": 1943.921265, "volume": 186600}, "trend_line": 2147.546163, "activity_lines": {"activity_5": 2029.486654, "activity_10": 2071.911406, "activity_20": 2083.513359, "activity_30": 2112.213526}, "trend_signal": 0, "fair_value": 1850.051752, "relative_strength": -29.537734, "rate_of_change": -0.1986309874767965, "market_dynamics": 0.044383, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1943.921288, "high": 2015.772616, "low": 1931.125856, "close": 2001.99292, "volume": 218500}, "trend_line": 2144.657206, "activity_lines": {"activity_5": 2009.27644, "activity_10": 2057.702224, "activity_20": 2074.369083, "activity_30": 2102.822994}, "trend_signal": 0, "fair_value": 1852.858916, "relative_strength": -26.854317, "rate_of_change": -0.13452362746719304, "market_dynamics": -0.122533, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1987.228871, "high": 2040.379138, "low": 1954.748226, "close": 2030.536499, "volume": 160600}, "trend_line": 2138.542375, "activity_lines": {"activity_5": 2008.423397, "activity_10": 2048.432242, "activity_20": 2068.754088, "activity_30": 2095.460368}, "trend_signal": 0, "fair_value": 1854.941574, "relative_strength": -27.821002, "rate_of_change": -0.2851192714104945, "market_dynamics": -0.231743, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2030.536555, "high": 2073.844169, "low": 1928.173086, "close": 1968.527954, "volume": 271500}, "trend_line": 2130.425354, "activity_lines": {"activity_5": 1993.659456, "activity_10": 2028.29958, "activity_20": 2057.945939, "activity_30": 2084.491695}, "trend_signal": 0, "fair_value": 1856.568197, "relative_strength": -25.417064, "rate_of_change": -0.37955857666837317, "market_dynamics": -0.419779, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1889.786781, "high": 1995.103038, "low": 1886.833989, "close": 1935.062988, "volume": 176500}, "trend_line": 2117.825069, "activity_lines": {"activity_5": 1972.596224, "activity_10": 2004.999378, "activity_20": 2044.611512, "activity_30": 2071.887672}, "trend_signal": 0, "fair_value": 1858.346216, "relative_strength": -23.727109, "rate_of_change": -0.5914445665201178, "market_dynamics": -0.51465, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1935.062887, "high": 1965.575138, "low": 1915.377676, "close": 1938.015747, "volume": 113000}, "trend_line": 2108.010946, "activity_lines": {"activity_5": 1959.932031, "activity_10": 1985.672015, "activity_20": 2032.68786, "activity_30": 2060.28707}, "trend_signal": 0, "fair_value": 1860.611538, "relative_strength": -22.487281, "rate_of_change": -0.46340574316811567, "market_dynamics": -0.704869, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1912.424881, "high": 1959.669543, "low": 1867.148738, "close": 1939.0, "volume": 279500}, "trend_line": 2098.002954, "activity_lines": {"activity_5": 1947.989624, "activity_10": 1971.176489, "activity_20": 2021.62661, "activity_30": 2049.383138}, "trend_signal": 0, "fair_value": 1862.367716, "relative_strength": -21.867952, "rate_of_change": -0.47475996360408995, "market_dynamics": -0.790375, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1889.0, "high": 1974.0, "low": 1848.0, "close": 1952.0, "volume": 159900}, "trend_line": 2087.780656, "activity_lines": {"activity_5": 1944.580078, "activity_10": 1962.874283, "activity_20": 2012.272152, "activity_30": 2039.963593}, "trend_signal": 0, "fair_value": 1864.442971, "relative_strength": -20.449166, "rate_of_change": -0.4872394474235872, "market_dynamics": -1.01111, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1963.0, "high": 2008.0, "low": 1909.0, "close": 1909.0, "volume": 99900}, "trend_line": 2075.96311, "activity_lines": {"activity_5": 1932.072965, "activity_10": 1950.025091, "activity_20": 1999.280804, "activity_30": 2028.429357}, "trend_signal": 0, "fair_value": 1866.248479, "relative_strength": -26.766546, "rate_of_change": -0.5660338870387429, "market_dynamics": -1.177433, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1901.0, "high": 1933.0, "low": 1857.0, "close": 1914.0, "volume": 142700}, "trend_line": 2062.174992, "activity_lines": {"activity_5": 1925.20105, "activity_10": 1940.491597, "activity_20": 1987.939638, "activity_30": 2017.980124}, "trend_signal": 0, "fair_value": 1868.498591, "relative_strength": -27.837602, "rate_of_change": -0.6641793360191232, "market_dynamics": -1.275391, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1920.0, "high": 1935.0, "low": 1822.0, "close": 1822.0, "volume": 131400}, "trend_line": 2045.676416, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1916.636008, "activity_20": 1968.911756, "activity_30": 2002.484963}, "trend_signal": 0, "fair_value": 1870.801362, "relative_strength": -32.075111, "rate_of_change": -0.8000570302716667, "market_dynamics": -1.421278, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1816.0, "high": 1869.0, "low": 1773.0, "close": 1780.0, "volume": 138900}, "trend_line": 2032.600732, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1887.360807, "activity_20": 1946.951898, "activity_30": 1985.344549}, "trend_signal": 0, "fair_value": 1872.699349, "relative_strength": -32.804341, "rate_of_change": -0.6391863296526321, "market_dynamics": -1.446113, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1781.0, "high": 1823.0, "low": 1781.0, "close": 1804.0, "volume": 50400}, "trend_line": 2020.062573, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1866.485476, "activity_20": 1928.269245, "activity_30": 1970.596115}, "trend_signal": 0, "fair_value": 1873.902503, "relative_strength": -34.793296, "rate_of_change": -0.6168530200057105, "market_dynamics": -1.410089, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1813.0, "high": 1827.0, "low": 1569.0, "close": 1616.0, "volume": 381500}, "trend_line": 2003.685604, "activity_lines": {"activity_5": 1746.266667, "activity_10": 1815.547172, "activity_20": 1892.868375, "activity_30": 1944.527562}, "trend_signal": 0, "fair_value": 1873.965359, "relative_strength": -39.609391, "rate_of_change": -0.8107159262734343, "market_dynamics": -1.317211, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1618.0, "high": 1708.0, "low": 1618.0, "close": 1669.0, "volume": 152500}, "trend_line": 1986.90992, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1780.654832, "activity_20": 1864.957805, "activity_30": 1922.934942}, "trend_signal": 0, "fair_value": 1875.063402, "relative_strength": -38.847461, "rate_of_change": -0.8372413300025864, "market_dynamics": -1.232843, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1672.0, "low": 1625.0, "close": 1625.0, "volume": 99500}, "trend_line": 1971.095418, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1742.6, "activity_20": 1835.023623, "activity_30": 1899.585915}, "trend_signal": 0, "fair_value": 1876.03263, "relative_strength": -42.43558, "rate_of_change": -0.7959345232923265, "market_dynamics": -1.230235, "expectation": {"probability": 63.7296, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1666.0, "high": 1684.0, "low": 1666.0, "close": 1673.0, "volume": 21200}, "trend_line": 1958.947872, "activity_lines": {"activity_5": 1660.533333, "activity_10": 1718.963636, "activity_20": 1812.370033, "activity_30": 1880.353953}, "trend_signal": 0, "fair_value": 1877.179889, "relative_strength": -40.11218, "rate_of_change": -0.6162840159369772, "market_dynamics": -1.229021, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1667.0, "high": 1680.0, "low": 1633.0, "close": 1652.0, "volume": 125500}, "trend_line": 1945.739433, "activity_lines": {"activity_5": 1652.066667, "activity_10": 1696.345455, "activity_20": 1789.986122, "activity_30": 1860.550864}, "trend_signal": 0, "fair_value": 1877.314388, "relative_strength": -39.474925, "rate_of_change": -0.6742618927636274, "market_dynamics": -1.249982, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1670.0, "high": 1768.0, "low": 1660.0, "close": 1680.0, "volume": 241200}, "trend_line": 1929.888163, "activity_lines": {"activity_5": 1663.066667, "activity_10": 1684.272727, "activity_20": 1772.55419, "activity_30": 1843.406385}, "trend_signal": 0, "fair_value": 1877.858222, "relative_strength": -42.079161, "rate_of_change": -0.8146656089279086, "market_dynamics": -1.146125, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1688.0, "high": 1696.0, "low": 1653.0, "close": 1684.0, "volume": 134800}, "trend_line": 1914.69517, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1677.090909, "activity_20": 1757.22399, "activity_30": 1827.542632}, "trend_signal": 0, "fair_value": 1878.221422, "relative_strength": -39.466989, "rate_of_change": -0.7872473281758823, "market_dynamics": -1.005965, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1690.0, "high": 1877.0, "low": 1690.0, "close": 1845.0, "volume": 140400}, "trend_line": 1907.985677, "activity_lines": {"activity_5": 1731.866667, "activity_10": 1703.363636, "activity_20": 1758.952288, "activity_30": 1823.04617}, "trend_signal": 0, "fair_value": 1879.958502, "relative_strength": -33.236428, "rate_of_change": -0.3504209497744785, "market_dynamics": -0.54106, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1870.0, "high": 1932.0, "low": 1855.0, "close": 1917.0, "volume": 108800}, "trend_line": 1905.611906, "activity_lines": {"activity_5": 1801.933333, "activity_10": 1742.309091, "activity_20": 1768.008783, "activity_30": 1823.627739}, "trend_signal": 0, "fair_value": 1882.080503, "relative_strength": -28.5632, "rate_of_change": -0.12441241192817434, "market_dynamics": -0.037034, "expectation": {"probability": 52.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99af3b9d-13c2-4c18-8575-310049b1b78d/", "share_image": "https://sharemaestro.com/terminal/99af3b9d-13c2-4c18-8575-310049b1b78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}