{"ticker": {"uuid": "99af3b9d-13c2-4c18-8575-310049b1b78d", "symbol": "3371", "name": "Softcreate Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3371 fell 16.02%, moving from 1,935.06 to 1,625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.44 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,625.00"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.44"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1672.0, "low": 1625.0, "close": 1625.0, "volume": 99500}, "trend_line": 1971.095418, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1742.6, "activity_20": 1835.023623, "activity_30": 1899.585915}, "trend_signal": 0, "fair_value": 1876.032609, "relative_strength": -42.43558, "rate_of_change": -0.7959345232923265, "market_dynamics": -1.201947, "expectation": {"probability": 63.7296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1503.221627, "high": 1524.367894, "low": 1460.929095, "close": 1494.027466, "volume": 197300}, "trend_line": 1551.754797, "activity_lines": {"activity_5": 1512.476847, "activity_10": 1526.724785, "activity_20": 1564.733404, "activity_30": 1559.723529}, "trend_signal": 0, "fair_value": 1507.049706, "relative_strength": -19.185458, "rate_of_change": -0.19423636955355536, "market_dynamics": -0.572456, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1520.690094, "high": 1631.018433, "low": 1499.543859, "close": 1631.018433, "volume": 198800}, "trend_line": 1553.377336, "activity_lines": {"activity_5": 1543.613932, "activity_10": 1542.304477, "activity_20": 1569.302699, "activity_30": 1564.837312}, "trend_signal": 0, "fair_value": 1511.19023, "relative_strength": -15.188644, "rate_of_change": 0.10456155851019809, "market_dynamics": -0.48501, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1654.00343, "high": 1682.504775, "low": 1583.209523, "close": 1595.161743, "volume": 115100}, "trend_line": 1551.140776, "activity_lines": {"activity_5": 1561.818091, "activity_10": 1551.31462, "activity_20": 1570.040439, "activity_30": 1567.53308}, "trend_signal": 1, "fair_value": 1514.773789, "relative_strength": -14.264645, "rate_of_change": -0.1439804706922835, "market_dynamics": -0.353684, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1594.242304, "high": 1689.860014, "low": 1552.869233, "close": 1627.34082, "volume": 131000}, "trend_line": 1553.325724, "activity_lines": {"activity_5": 1591.484131, "activity_10": 1566.760578, "activity_20": 1573.792681, "activity_30": 1572.449212}, "trend_signal": 1, "fair_value": 1518.902116, "relative_strength": -13.114132, "rate_of_change": 0.1408607157910261, "market_dynamics": -0.179583, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1654.922892, "high": 1674.230326, "low": 1569.418373, "close": 1574.015381, "volume": 126800}, "trend_line": 1555.103153, "activity_lines": {"activity_5": 1594.73265, "activity_10": 1571.340851, "activity_20": 1572.349888, "activity_30": 1573.784029}, "trend_signal": 1, "fair_value": 1522.930393, "relative_strength": -13.280643, "rate_of_change": 0.11442732020318898, "market_dynamics": -0.092858, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1581.370573, "high": 1613.549807, "low": 1562.063232, "close": 1585.967651, "volume": 145700}, "trend_line": 1559.942863, "activity_lines": {"activity_5": 1595.284277, "activity_10": 1576.071582, "activity_20": 1572.095931, "activity_30": 1575.775287}, "trend_signal": 1, "fair_value": 1526.767907, "relative_strength": -12.017536, "rate_of_change": 0.3112147249308527, "market_dynamics": -0.102451, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1586.887169, "high": 1616.308109, "low": 1531.723054, "close": 1532.642456, "volume": 118600}, "trend_line": 1564.907841, "activity_lines": {"activity_5": 1571.931494, "activity_10": 1569.251303, "activity_20": 1566.659137, "activity_30": 1574.01397}, "trend_signal": 1, "fair_value": 1529.947856, "relative_strength": -14.10077, "rate_of_change": 0.31827947790674777, "market_dynamics": -0.105999, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1544.594598, "high": 1560.224425, "low": 1494.946915, "close": 1540.916992, "volume": 150400}, "trend_line": 1568.702527, "activity_lines": {"activity_5": 1557.895288, "activity_10": 1565.456676, "activity_20": 1562.8342, "activity_30": 1572.466173}, "trend_signal": 0, "fair_value": 1533.297472, "relative_strength": -14.236615, "rate_of_change": 0.24248622829923924, "market_dynamics": -0.106398, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1564.821437, "high": 1824.09275, "low": 1550.111012, "close": 1682.504883, "volume": 468300}, "trend_line": 1578.586808, "activity_lines": {"activity_5": 1594.671362, "activity_10": 1588.592167, "activity_20": 1573.321719, "activity_30": 1579.808261}, "trend_signal": 0, "fair_value": 1537.571769, "relative_strength": -4.38013, "rate_of_change": 0.6300927569041967, "market_dynamics": 0.323612, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1670.55251, "high": 1691.698919, "low": 1614.469019, "close": 1676.069092, "volume": 214300}, "trend_line": 1585.744906, "activity_lines": {"activity_5": 1625.624569, "activity_10": 1607.197521, "activity_20": 1583.078149, "activity_30": 1586.09744}, "trend_signal": 0, "fair_value": 1541.170494, "relative_strength": -5.277837, "rate_of_change": 0.45344975415503924, "market_dynamics": 0.613446, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1673.310887, "high": 1716.522707, "low": 1603.436298, "close": 1614.469116, "volume": 174600}, "trend_line": 1590.697445, "activity_lines": {"activity_5": 1629.240869, "activity_10": 1610.925271, "activity_20": 1586.53247, "activity_30": 1587.950615}, "trend_signal": 0, "fair_value": 1544.27479, "relative_strength": -5.48277, "rate_of_change": 0.3123162484243929, "market_dynamics": 0.825479, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1620.904938, "high": 1657.681144, "low": 1611.71091, "close": 1631.937744, "volume": 144800}, "trend_line": 1593.644511, "activity_lines": {"activity_5": 1636.779948, "activity_10": 1615.639287, "activity_20": 1591.891266, "activity_30": 1590.61128}, "trend_signal": 0, "fair_value": 1547.215151, "relative_strength": -4.692353, "rate_of_change": 0.18526879572626392, "market_dynamics": 0.933472, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.809307, "high": 1644.809307, "low": 1602.516902, "close": 1620.904907, "volume": 207800}, "trend_line": 1594.853821, "activity_lines": {"activity_5": 1634.021728, "activity_10": 1618.330617, "activity_20": 1596.181802, "activity_30": 1592.370015}, "trend_signal": 0, "fair_value": 1550.076257, "relative_strength": -8.205415, "rate_of_change": 0.07588329716274846, "market_dynamics": 0.756163, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1614.469122, "high": 1636.53481, "low": 1555.627428, "close": 1565.740845, "volume": 333100}, "trend_line": 1593.615442, "activity_lines": {"activity_5": 1607.542961, "activity_10": 1610.524061, "activity_20": 1595.249266, "activity_30": 1590.491759}, "trend_signal": 0, "fair_value": 1552.560991, "relative_strength": -10.78244, "rate_of_change": -0.07764843295941762, "market_dynamics": 0.592394, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.499023, "high": 1594.242429, "low": 1551.030394, "close": 1572.176636, "volume": 345200}, "trend_line": 1593.200476, "activity_lines": {"activity_5": 1590.993726, "activity_10": 1605.007648, "activity_20": 1594.916527, "activity_30": 1589.10861}, "trend_signal": 0, "fair_value": 1554.776932, "relative_strength": -12.573742, "rate_of_change": -0.02603928081164072, "market_dynamics": 0.571577, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1556.546746, "high": 1582.290014, "low": 1498.624346, "close": 1525.286987, "volume": 432600}, "trend_line": 1591.907515, "activity_lines": {"activity_5": 1565.740771, "activity_10": 1590.999276, "activity_20": 1589.597113, "activity_30": 1584.727094}, "trend_signal": 0, "fair_value": 1555.466332, "relative_strength": -12.014558, "rate_of_change": -0.08115494688063836, "market_dynamics": 0.336815, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1527.125835, "high": 1650.74173, "low": 1518.851291, "close": 1623.695679, "volume": 602100}, "trend_line": 1589.175985, "activity_lines": {"activity_5": 1579.23619, "activity_10": 1595.986679, "activity_20": 1593.452942, "activity_30": 1586.777944}, "trend_signal": 0, "fair_value": 1556.27304, "relative_strength": -4.624413, "rate_of_change": -0.1715884857795913, "market_dynamics": 0.273459, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.819797, "high": 1673.124696, "low": 1564.007724, "close": 1646.078613, "volume": 246600}, "trend_line": 1586.886104, "activity_lines": {"activity_5": 1600.742057, "activity_10": 1603.388192, "activity_20": 1599.405299, "activity_30": 1590.449081}, "trend_signal": 1, "fair_value": 1557.537567, "relative_strength": -0.517222, "rate_of_change": -0.1440923485890803, "market_dynamics": 0.196686, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1676.855068, "high": 1748.666993, "low": 1635.819772, "close": 1645.145996, "volume": 248200}, "trend_line": 1586.467904, "activity_lines": {"activity_5": 1620.258805, "activity_10": 1608.70811, "activity_20": 1605.078911, "activity_30": 1594.207784}, "trend_signal": 1, "fair_value": 1558.61037, "relative_strength": -4.566462, "rate_of_change": -0.026353498146193515, "market_dynamics": 0.201767, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1636.752452, "high": 1690.844337, "low": 1616.234704, "close": 1622.763062, "volume": 161300}, "trend_line": 1587.739152, "activity_lines": {"activity_5": 1627.020899, "activity_10": 1610.637655, "activity_20": 1607.918717, "activity_30": 1596.549407}, "trend_signal": 1, "fair_value": 1557.553649, "relative_strength": -2.570704, "rate_of_change": 0.08013071029012221, "market_dynamics": 0.315432, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1606.908505, "high": 1649.80897, "low": 1543.490055, "close": 1584.525513, "volume": 449300}, "trend_line": 1585.055461, "activity_lines": {"activity_5": 1617.664714, "activity_10": 1606.58412, "activity_20": 1606.407506, "activity_30": 1596.342075}, "trend_signal": 1, "fair_value": 1554.637261, "relative_strength": -3.822365, "rate_of_change": -0.1690259383362602, "market_dynamics": 0.237253, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.94044, "high": 1603.17784, "low": 1540.692279, "close": 1562.142456, "volume": 283300}, "trend_line": 1582.851538, "activity_lines": {"activity_5": 1596.898275, "activity_10": 1599.005367, "activity_20": 1602.333633, "activity_30": 1594.863817}, "trend_signal": 1, "fair_value": 1553.377691, "relative_strength": -7.799092, "rate_of_change": -0.1390439044075841, "market_dynamics": 0.042926, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1594.784309, "high": 1648.87662, "low": 1577.064483, "close": 1639.550293, "volume": 324100}, "trend_line": 1583.258521, "activity_lines": {"activity_5": 1606.037997, "activity_10": 1606.769771, "activity_20": 1605.959915, "activity_30": 1598.521801}, "trend_signal": 1, "fair_value": 1553.142984, "relative_strength": -4.869772, "rate_of_change": 0.025712013428266452, "market_dynamics": -0.099632, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1639.550256, "high": 1662.865924, "low": 1584.525455, "close": 1594.784302, "volume": 238300}, "trend_line": 1584.318579, "activity_lines": {"activity_5": 1600.690943, "activity_10": 1606.055897, "activity_20": 1605.111396, "activity_30": 1599.2654}, "trend_signal": 1, "fair_value": 1553.792938, "relative_strength": -9.967441, "rate_of_change": 0.06695419515762242, "market_dynamics": -0.26891, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.975771, "high": 1622.762974, "low": 1584.525661, "close": 1591.053833, "volume": 209900}, "trend_line": 1588.594779, "activity_lines": {"activity_5": 1597.457845, "activity_10": 1604.135693, "activity_20": 1604.062624, "activity_30": 1599.699932}, "trend_signal": 1, "fair_value": 1554.976216, "relative_strength": -9.90948, "rate_of_change": 0.26990783650969336, "market_dynamics": -0.452217, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1595.716935, "high": 1612.504182, "low": 1555.614128, "close": 1578.929688, "volume": 347700}, "trend_line": 1591.761967, "activity_lines": {"activity_5": 1592.297315, "activity_10": 1599.667878, "activity_20": 1601.778037, "activity_30": 1599.076378}, "trend_signal": 1, "fair_value": 1556.701878, "relative_strength": -9.779974, "rate_of_change": 0.1993704147758562, "market_dynamics": -0.461986, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.064618, "high": 1621.830426, "low": 1568.671016, "close": 1607.841064, "volume": 256400}, "trend_line": 1591.479736, "activity_lines": {"activity_5": 1597.146965, "activity_10": 1599.481354, "activity_20": 1602.280429, "activity_30": 1600.113739}, "trend_signal": 1, "fair_value": 1558.870055, "relative_strength": -4.766992, "rate_of_change": -0.01773072895640499, "market_dynamics": -0.509724, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.415403, "high": 1668.461452, "low": 1595.717136, "close": 1626.493408, "volume": 211400}, "trend_line": 1592.156364, "activity_lines": {"activity_5": 1605.167489, "activity_10": 1602.974432, "activity_20": 1604.201145, "activity_30": 1602.372686}, "trend_signal": 1, "fair_value": 1561.09493, "relative_strength": -5.493916, "rate_of_change": 0.042515652866593395, "market_dynamics": -0.286819, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1601.312688, "high": 1609.70629, "low": 1540.692299, "close": 1555.614258, "volume": 208900}, "trend_line": 1594.086666, "activity_lines": {"activity_5": 1590.432088, "activity_10": 1593.936486, "activity_20": 1598.96396, "activity_30": 1600.01513}, "trend_signal": 0, "fair_value": 1563.04834, "relative_strength": -9.959421, "rate_of_change": 0.12123821778097564, "market_dynamics": -0.381208, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1563.075243, "high": 1610.63883, "low": 1548.153252, "close": 1604.110474, "volume": 140100}, "trend_line": 1598.430326, "activity_lines": {"activity_5": 1594.473429, "activity_10": 1595.343883, "activity_20": 1598.949702, "activity_30": 1600.661828}, "trend_signal": 0, "fair_value": 1565.404066, "relative_strength": -7.74119, "rate_of_change": 0.27248581226135166, "market_dynamics": -0.302932, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1602.24525, "high": 1653.539542, "low": 1577.064445, "close": 1611.571533, "volume": 81500}, "trend_line": 1602.348462, "activity_lines": {"activity_5": 1600.131348, "activity_10": 1598.446975, "activity_20": 1599.988682, "activity_30": 1601.509648}, "trend_signal": 0, "fair_value": 1567.644735, "relative_strength": -6.896212, "rate_of_change": 0.24512397795936236, "market_dynamics": -0.369845, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1620.89779, "high": 1649.809049, "low": 1610.638991, "close": 1619.032593, "volume": 101800}, "trend_line": 1601.948934, "activity_lines": {"activity_5": 1606.100163, "activity_10": 1602.414877, "activity_20": 1601.752037, "activity_30": 1602.586043}, "trend_signal": 0, "fair_value": 1570.381877, "relative_strength": -11.907271, "rate_of_change": -0.024933902298707258, "market_dynamics": -0.535804, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1622.76295, "high": 1636.752315, "low": 1564.940362, "close": 1577.064453, "volume": 104000}, "trend_line": 1601.345691, "activity_lines": {"activity_5": 1597.333496, "activity_10": 1597.717842, "activity_20": 1599.57988, "activity_30": 1600.980593}, "trend_signal": 0, "fair_value": 1572.507079, "relative_strength": -14.751885, "rate_of_change": -0.037656818341502786, "market_dynamics": -0.591326, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1594.784419, "high": 1652.606949, "low": 1579.862459, "close": 1613.436768, "volume": 152200}, "trend_line": 1600.882223, "activity_lines": {"activity_5": 1603.986198, "activity_10": 1600.770062, "activity_20": 1601.080517, "activity_30": 1601.760662}, "trend_signal": 0, "fair_value": 1575.348374, "relative_strength": -11.897946, "rate_of_change": -0.0289424077889451, "market_dynamics": -0.595179, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.358753, "high": 1649.809028, "low": 1562.142622, "close": 1597.582275, "volume": 382200}, "trend_line": 1601.667786, "activity_lines": {"activity_5": 1601.499235, "activity_10": 1600.60051, "activity_20": 1600.844078, "activity_30": 1601.547762}, "trend_signal": 0, "fair_value": 1577.999451, "relative_strength": -13.308755, "rate_of_change": 0.049070630475725574, "market_dynamics": -0.383821, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.177903, "high": 1693.64237, "low": 1591.986435, "close": 1643.28064, "volume": 266400}, "trend_line": 1603.578219, "activity_lines": {"activity_5": 1614.680274, "activity_10": 1608.621054, "activity_20": 1604.838885, "activity_30": 1604.232463}, "trend_signal": 1, "fair_value": 1580.849165, "relative_strength": -12.172162, "rate_of_change": 0.11927773141839364, "market_dynamics": 0.030875, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1646.078494, "high": 1704.83374, "low": 1640.48276, "close": 1704.83374, "volume": 119700}, "trend_line": 1609.317928, "activity_lines": {"activity_5": 1646.265072, "activity_10": 1626.663053, "activity_20": 1614.134018, "activity_30": 1610.765077}, "trend_signal": 1, "fair_value": 1584.633541, "relative_strength": -12.203401, "rate_of_change": 0.3579313395500758, "market_dynamics": 0.635589, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.833687, "high": 1805.557107, "low": 1704.833687, "close": 1754.262695, "volume": 164100}, "trend_line": 1616.429452, "activity_lines": {"activity_5": 1688.606112, "activity_10": 1651.928631, "activity_20": 1627.750299, "activity_30": 1620.116352}, "trend_signal": 1, "fair_value": 1589.203418, "relative_strength": -10.658491, "rate_of_change": 0.44189677355039975, "market_dynamics": 1.06649, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1755.195474, "high": 1854.986078, "low": 1749.599785, "close": 1761.723877, "volume": 215100}, "trend_line": 1619.070085, "activity_lines": {"activity_5": 1721.620996, "activity_10": 1676.22771, "activity_20": 1641.562006, "activity_30": 1629.490186}, "trend_signal": 1, "fair_value": 1593.818265, "relative_strength": -11.53061, "rate_of_change": 0.1633620939492743, "market_dynamics": 1.396642, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.723693, "high": 1771.982539, "low": 1702.968571, "close": 1734.677734, "volume": 178100}, "trend_line": 1621.023706, "activity_lines": {"activity_5": 1735.734692, "activity_10": 1691.861861, "activity_20": 1652.242757, "activity_30": 1636.948744}, "trend_signal": 1, "fair_value": 1597.479611, "relative_strength": -11.816467, "rate_of_change": 0.12066315214513301, "market_dynamics": 1.432156, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1736.542908, "high": 1830.737744, "low": 1731.879796, "close": 1799.028687, "volume": 223600}, "trend_line": 1627.175692, "activity_lines": {"activity_5": 1762.159009, "activity_10": 1716.822235, "activity_20": 1668.519244, "activity_30": 1648.432936}, "trend_signal": 1, "fair_value": 1600.953364, "relative_strength": -5.708239, "rate_of_change": 0.3795124017760712, "market_dynamics": 1.513387, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1819.546312, "high": 1836.333563, "low": 1757.993147, "close": 1821.411499, "volume": 156800}, "trend_line": 1633.491484, "activity_lines": {"activity_5": 1785.66106, "activity_10": 1742.443899, "activity_20": 1685.905983, "activity_30": 1660.964279}, "trend_signal": 1, "fair_value": 1604.750624, "relative_strength": -9.154687, "rate_of_change": 0.3881444413809418, "market_dynamics": 1.511513, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1826.07465, "high": 1839.434099, "low": 1739.341704, "close": 1760.115601, "volume": 263500}, "trend_line": 1638.13184, "activity_lines": {"activity_5": 1780.959294, "activity_10": 1753.241238, "activity_20": 1696.220403, "activity_30": 1669.133577}, "trend_signal": 1, "fair_value": 1608.495376, "relative_strength": -10.529687, "rate_of_change": 0.2840759223694925, "market_dynamics": 1.471698, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1784.666707, "high": 1788.443583, "low": 1692.128338, "close": 1722.344971, "volume": 139600}, "trend_line": 1643.351978, "activity_lines": {"activity_5": 1763.277124, "activity_10": 1753.842987, "activity_20": 1702.363499, "activity_30": 1674.566682}, "trend_signal": 1, "fair_value": 1611.730743, "relative_strength": -8.817312, "rate_of_change": 0.3186640948264522, "market_dynamics": 1.256728, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1737.453177, "high": 1737.453177, "low": 1697.793919, "close": 1721.400635, "volume": 77600}, "trend_line": 1648.326111, "activity_lines": {"activity_5": 1747.905436, "activity_10": 1752.292889, "activity_20": 1707.809227, "activity_30": 1679.602079}, "trend_signal": 1, "fair_value": 1614.960056, "relative_strength": -9.606213, "rate_of_change": 0.3026821439709957, "market_dynamics": 0.904725, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1717.623561, "high": 1724.233439, "low": 1673.242963, "close": 1697.793823, "volume": 121700}, "trend_line": 1654.076339, "activity_lines": {"activity_5": 1725.549951, "activity_10": 1744.199401, "activity_20": 1710.385989, "activity_30": 1682.793545}, "trend_signal": 1, "fair_value": 1618.371407, "relative_strength": -4.601285, "rate_of_change": 0.3488525699875829, "market_dynamics": 0.504605, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1723.289115, "high": 1739.341714, "low": 1699.682496, "close": 1731.787598, "volume": 80300}, "trend_line": 1657.679403, "activity_lines": {"activity_5": 1721.274715, "activity_10": 1741.29545, "activity_20": 1715.634233, "activity_30": 1687.807174}, "trend_signal": 1, "fair_value": 1622.351272, "relative_strength": -4.721337, "rate_of_change": 0.21782936585492937, "market_dynamics": 0.164207, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1741.230374, "high": 1756.33865, "low": 1732.731961, "close": 1738.397461, "volume": 27900}, "trend_line": 1660.756698, "activity_lines": {"activity_5": 1725.177694, "activity_10": 1739.103223, "activity_20": 1720.921766, "activity_30": 1693.014791}, "trend_signal": 1, "fair_value": 1626.353394, "relative_strength": -4.904209, "rate_of_change": 0.18563873053080468, "market_dynamics": -0.006967, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1741.230269, "high": 1858.319453, "low": 1741.230269, "close": 1815.827393, "volume": 115400}, "trend_line": 1666.446078, "activity_lines": {"activity_5": 1756.338526, "activity_10": 1751.277624, "activity_20": 1733.050702, "activity_30": 1703.019352}, "trend_signal": 1, "fair_value": 1631.268565, "relative_strength": -0.349849, "rate_of_change": 0.3425775736356554, "market_dynamics": 0.082587, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1822.437338, "high": 1846.044039, "low": 1693.072662, "close": 1747.84021, "volume": 141700}, "trend_line": 1670.615316, "activity_lines": {"activity_5": 1758.604802, "activity_10": 1750.107018, "activity_20": 1737.465558, "activity_30": 1708.270586}, "trend_signal": 1, "fair_value": 1635.523762, "relative_strength": -5.190915, "rate_of_change": 0.2501873931020737, "market_dynamics": 0.066981, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1785.610819, "high": 1883.814651, "low": 1778.056675, "close": 1832.824219, "volume": 142800}, "trend_line": 1678.891939, "activity_lines": {"activity_5": 1787.436442, "activity_10": 1764.148733, "activity_20": 1749.289701, "activity_30": 1718.735677}, "trend_signal": 1, "fair_value": 1640.674336, "relative_strength": -0.17654, "rate_of_change": 0.4954236274941586, "market_dynamics": 0.113281, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.824192, "high": 1880.981934, "low": 1812.994577, "close": 1880.981934, "volume": 72800}, "trend_line": 1689.519922, "activity_lines": {"activity_5": 1823.318628, "activity_10": 1786.331932, "activity_20": 1764.64671, "activity_30": 1731.773741}, "trend_signal": 1, "fair_value": 1646.354897, "relative_strength": 2.779233, "rate_of_change": 0.6330355607240699, "market_dynamics": 0.235298, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1880.98196, "high": 1897.034517, "low": 1834.712823, "close": 1881.92627, "volume": 92400}, "trend_line": 1697.599121, "activity_lines": {"activity_5": 1849.569304, "activity_10": 1807.603729, "activity_20": 1778.846278, "activity_30": 1744.187054}, "trend_signal": 1, "fair_value": 1651.880578, "relative_strength": 2.212835, "rate_of_change": 0.47819495318150007, "market_dynamics": 0.211024, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1871.539217, "high": 2014.123664, "low": 1871.539217, "close": 1918.752686, "volume": 129400}, "trend_line": 1708.398067, "activity_lines": {"activity_5": 1878.526864, "activity_10": 1833.356499, "activity_20": 1795.1014, "activity_30": 1758.455026}, "trend_signal": 1, "fair_value": 1657.886601, "relative_strength": 3.81845, "rate_of_change": 0.6361305131707896, "market_dynamics": 0.510157, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1906.477117, "high": 1942.359344, "low": 1860.207984, "close": 1896.09021, "volume": 159500}, "trend_line": 1718.565947, "activity_lines": {"activity_5": 1893.068579, "activity_10": 1851.417769, "activity_20": 1807.744306, "activity_30": 1770.564196}, "trend_signal": 1, "fair_value": 1662.753007, "relative_strength": 3.152545, "rate_of_change": 0.5951704228895014, "market_dynamics": 0.662442, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.090277, "high": 1918.752657, "low": 1858.319486, "close": 1870.594971, "volume": 126000}, "trend_line": 1728.288123, "activity_lines": {"activity_5": 1889.228548, "activity_10": 1861.667368, "activity_20": 1816.537628, "activity_30": 1780.37252}, "trend_signal": 1, "fair_value": 1667.185843, "relative_strength": -0.699801, "rate_of_change": 0.5657144561121685, "market_dynamics": 0.702899, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1870.594955, "high": 1879.093367, "low": 1823.381592, "close": 1823.381592, "volume": 93100}, "trend_line": 1735.472807, "activity_lines": {"activity_5": 1867.132674, "activity_10": 1860.190876, "activity_20": 1819.751988, "activity_30": 1786.507583}, "trend_signal": 1, "fair_value": 1671.06888, "relative_strength": -6.198308, "rate_of_change": 0.4157110093153178, "market_dynamics": 0.601903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.824219, "high": 1858.319415, "low": 1775.223933, "close": 1812.050415, "volume": 123500}, "trend_line": 1741.658041, "activity_lines": {"activity_5": 1845.099764, "activity_10": 1854.988825, "activity_20": 1821.322674, "activity_30": 1791.448074}, "trend_signal": 1, "fair_value": 1674.557413, "relative_strength": -7.224401, "rate_of_change": 0.3564005137419482, "market_dynamics": 0.378315, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1836.601317, "high": 1853.598184, "low": 1806.384793, "close": 1810.161865, "volume": 62200}, "trend_line": 1750.142961, "activity_lines": {"activity_5": 1827.095728, "activity_10": 1848.104257, "activity_20": 1822.43832, "activity_30": 1795.867675}, "trend_signal": 1, "fair_value": 1677.964868, "relative_strength": -4.626782, "rate_of_change": 0.48717485294233503, "market_dynamics": 0.045294, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1824.325841, "high": 1824.325841, "low": 1691.184137, "close": 1698.738281, "volume": 92800}, "trend_line": 1753.297221, "activity_lines": {"activity_5": 1779.189884, "activity_10": 1821.063865, "activity_20": 1812.711538, "activity_30": 1792.551244}, "trend_signal": 1, "fair_value": 1680.614963, "relative_strength": -4.728329, "rate_of_change": 0.18022870532803417, "market_dynamics": -0.387669, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1711.958021, "high": 1728.954847, "low": 1484.389282, "close": 1484.389282, "volume": 169500}, "trend_line": 1749.057813, "activity_lines": {"activity_5": 1672.99117, "activity_10": 1755.94369, "activity_20": 1782.741706, "activity_30": 1775.202345}, "trend_signal": 0, "fair_value": 1681.847918, "relative_strength": -12.285527, "rate_of_change": -0.24179631092908346, "market_dynamics": -0.663057, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1441.897361, "high": 1495.720642, "low": 1292.703004, "close": 1431.510376, "volume": 325300}, "trend_line": 1742.807072, "activity_lines": {"activity_5": 1574.9132, "activity_10": 1687.544349, "activity_20": 1749.234071, "activity_30": 1754.715414}, "trend_signal": 0, "fair_value": 1682.506251, "relative_strength": -12.89171, "rate_of_change": -0.35737760945011343, "market_dynamics": -0.939916, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.615464, "high": 1475.890964, "low": 1421.123242, "close": 1472.113892, "volume": 110700}, "trend_line": 1739.30872, "activity_lines": {"activity_5": 1516.494482, "activity_10": 1634.699676, "activity_20": 1721.450109, "activity_30": 1737.251337}, "trend_signal": 0, "fair_value": 1683.878929, "relative_strength": -17.140151, "rate_of_change": -0.20073088158779678, "market_dynamics": -1.159551, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.058144, "high": 1569.373426, "low": 1452.284248, "close": 1562.76355, "volume": 156300}, "trend_line": 1737.619613, "activity_lines": {"activity_5": 1510.954753, "activity_10": 1605.787893, "activity_20": 1703.670885, "activity_30": 1725.861326}, "trend_signal": 0, "fair_value": 1685.160219, "relative_strength": -12.336762, "rate_of_change": -0.09711369698646263, "market_dynamics": -1.110819, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1562.763645, "high": 1614.698294, "low": 1537.268407, "close": 1596.757202, "volume": 147100}, "trend_line": 1737.59211, "activity_lines": {"activity_5": 1533.239461, "activity_10": 1589.529304, "activity_20": 1689.889063, "activity_30": 1716.773429}, "trend_signal": 0, "fair_value": 1686.300188, "relative_strength": -10.782741, "rate_of_change": -0.001582797511852455, "market_dynamics": -1.102488, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1614.698294, "high": 1638.304956, "low": 1581.648914, "close": 1605.255737, "volume": 191800}, "trend_line": 1736.324614, "activity_lines": {"activity_5": 1565.155754, "activity_10": 1580.258321, "activity_20": 1677.510166, "activity_30": 1708.235598}, "trend_signal": 0, "fair_value": 1686.862395, "relative_strength": -4.592122, "rate_of_change": -0.07294554301354057, "market_dynamics": -1.050321, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.150662, "high": 1657.190415, "low": 1560.875177, "close": 1621.308228, "volume": 233500}, "trend_line": 1733.54043, "activity_lines": {"activity_5": 1594.365112, "activity_10": 1578.730322, "activity_20": 1667.100734, "activity_30": 1700.815186}, "trend_signal": 0, "fair_value": 1687.240119, "relative_strength": -4.036956, "rate_of_change": -0.1603492790202475, "market_dynamics": -0.833119, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1635.472317, "high": 1661.911755, "low": 1602.422974, "close": 1646.803467, "volume": 388400}, "trend_line": 1729.958456, "activity_lines": {"activity_5": 1619.419694, "activity_10": 1585.511883, "activity_20": 1659.645513, "activity_30": 1695.219253}, "trend_signal": 0, "fair_value": 1688.039919, "relative_strength": -5.344281, "rate_of_change": -0.20662765851961964, "market_dynamics": -0.638895, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.521688, "high": 1806.20278, "low": 1662.85608, "close": 1786.069946, "volume": 831100}, "trend_line": 1730.769991, "activity_lines": {"activity_5": 1679.250464, "activity_10": 1620.619112, "activity_20": 1665.889928, "activity_30": 1698.83935}, "trend_signal": 0, "fair_value": 1690.410088, "relative_strength": -2.517811, "rate_of_change": 0.0469106640789657, "market_dynamics": -0.242906, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1754.432792, "high": 1987.398439, "low": 1752.515379, "close": 1970.141724, "volume": 237000}, "trend_line": 1738.618791, "activity_lines": {"activity_5": 1785.5514, "activity_10": 1689.631971, "activity_20": 1689.806691, "activity_30": 1714.282687}, "trend_signal": 0, "fair_value": 1693.656606, "relative_strength": 10.949702, "rate_of_change": 0.45348602303101815, "market_dynamics": 0.163439, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2000.82023, "high": 2044.920885, "low": 1898.238758, "close": 1939.463135, "volume": 287400}, "trend_line": 1743.299939, "activity_lines": {"activity_5": 1856.733838, "activity_10": 1748.132298, "activity_20": 1709.743104, "activity_30": 1727.240387}, "trend_signal": 0, "fair_value": 1696.373955, "relative_strength": 6.633038, "rate_of_change": 0.2692452206447994, "market_dynamics": 0.510729, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1947.13278, "high": 2066.971019, "low": 1930.83474, "close": 1973.017822, "volume": 138800}, "trend_line": 1748.353483, "activity_lines": {"activity_5": 1916.820679, "activity_10": 1804.459406, "activity_20": 1732.367398, "activity_30": 1742.060895}, "trend_signal": 0, "fair_value": 1697.701671, "relative_strength": 10.274484, "rate_of_change": 0.28988379377211126, "market_dynamics": 0.772833, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1973.017787, "high": 1997.944233, "low": 1899.197394, "close": 1909.743164, "volume": 196000}, "trend_line": 1753.341069, "activity_lines": {"activity_5": 1932.36866, "activity_10": 1839.436441, "activity_20": 1748.527268, "activity_30": 1752.473133}, "trend_signal": 0, "fair_value": 1698.551496, "relative_strength": 9.779024, "rate_of_change": 0.2852733184963126, "market_dynamics": 0.800212, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1898.238699, "high": 2104.360508, "low": 1850.303317, "close": 2007.531372, "volume": 420400}, "trend_line": 1762.847282, "activity_lines": {"activity_5": 1962.983398, "activity_10": 1884.236255, "activity_20": 1773.867839, "activity_30": 1768.872507}, "trend_signal": 1, "fair_value": 1699.435428, "relative_strength": 14.790654, "rate_of_change": 0.5421770565963905, "market_dynamics": 0.882576, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2011.365998, "high": 2088.062413, "low": 1983.563626, "close": 2037.250977, "volume": 110400}, "trend_line": 1773.375627, "activity_lines": {"activity_5": 1988.740576, "activity_10": 1926.352945, "activity_20": 1801.616092, "activity_30": 1786.575971}, "trend_signal": 1, "fair_value": 1700.509871, "relative_strength": 12.165695, "rate_of_change": 0.5972352289107676, "market_dynamics": 0.860235, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2039.168479, "high": 2070.805857, "low": 1994.109373, "close": 2011.366089, "volume": 109100}, "trend_line": 1783.828036, "activity_lines": {"activity_5": 2001.395508, "activity_10": 1955.754315, "activity_20": 1826.226925, "activity_30": 1801.930195}, "trend_signal": 1, "fair_value": 1700.970219, "relative_strength": 12.982079, "rate_of_change": 0.5894075028922351, "market_dynamics": 0.862141, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2011.365932, "high": 2137.915381, "low": 2005.613694, "close": 2117.782471, "volume": 117600}, "trend_line": 1796.694531, "activity_lines": {"activity_5": 2044.729037, "activity_10": 1997.120293, "activity_20": 1860.302312, "activity_30": 1823.475642}, "trend_signal": 1, "fair_value": 1701.910327, "relative_strength": 19.675681, "rate_of_change": 0.7212856138785334, "market_dynamics": 0.922116, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.741238, "high": 2128.328443, "low": 2033.416365, "close": 2109.154053, "volume": 139200}, "trend_line": 1809.053084, "activity_lines": {"activity_5": 2075.535449, "activity_10": 2027.890663, "activity_20": 1892.154036, "activity_30": 1843.634321}, "trend_signal": 1, "fair_value": 1702.737295, "relative_strength": 19.029771, "rate_of_change": 0.6878494249727196, "market_dynamics": 0.854913, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2120.658467, "high": 2169.552614, "low": 2107.236578, "close": 2110.112793, "volume": 83300}, "trend_line": 1818.862598, "activity_lines": {"activity_5": 2093.367383, "activity_10": 2050.428975, "activity_20": 1922.682289, "activity_30": 1863.057528}, "trend_signal": 1, "fair_value": 1703.411385, "relative_strength": 16.190572, "rate_of_change": 0.5422457796711087, "market_dynamics": 0.850467, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2110.112872, "high": 2231.868348, "low": 2109.154165, "close": 2191.602783, "volume": 131400}, "trend_line": 1833.654684, "activity_lines": {"activity_5": 2131.523885, "activity_10": 2081.891961, "activity_20": 1959.543157, "activity_30": 1887.105282}, "trend_signal": 1, "fair_value": 1704.925897, "relative_strength": 19.212494, "rate_of_change": 0.81326022186972, "market_dynamics": 0.923341, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2191.602915, "high": 2203.107287, "low": 2142.708525, "close": 2199.272461, "volume": 76600}, "trend_line": 1845.869625, "activity_lines": {"activity_5": 2161.946826, "activity_10": 2110.722869, "activity_20": 1994.787495, "activity_30": 1910.693526}, "trend_signal": 1, "fair_value": 1706.720888, "relative_strength": 21.507304, "rate_of_change": 0.6661527443844467, "market_dynamics": 0.965237, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2195.437752, "high": 2266.381836, "low": 2142.708987, "close": 2266.381836, "volume": 68500}, "trend_line": 1858.716288, "activity_lines": {"activity_5": 2202.212467, "activity_10": 2147.031676, "activity_20": 2033.018998, "activity_30": 1937.823346}, "trend_signal": 1, "fair_value": 1708.671384, "relative_strength": 19.895223, "rate_of_change": 0.6959680589575786, "market_dynamics": 1.062571, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2279.803643, "high": 2279.803643, "low": 2186.80913, "close": 2208.859375, "volume": 13000}, "trend_line": 1869.614059, "activity_lines": {"activity_5": 2213.397331, "activity_10": 2167.547963, "activity_20": 2061.796592, "activity_30": 1960.413222}, "trend_signal": 1, "fair_value": 1711.554275, "relative_strength": 17.643091, "rate_of_change": 0.5863063163731161, "market_dynamics": 1.110715, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2201.189788, "high": 2201.189788, "low": 2111.071391, "close": 2138.874023, "volume": 134000}, "trend_line": 1876.951436, "activity_lines": {"activity_5": 2194.606722, "activity_10": 2169.901163, "activity_20": 2080.400603, "activity_30": 1977.784833}, "trend_signal": 1, "fair_value": 1714.118656, "relative_strength": 15.534316, "rate_of_change": 0.3924540984637547, "market_dynamics": 0.98243, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2144.626277, "high": 2162.841615, "low": 2101.484354, "close": 2136.956543, "volume": 103300}, "trend_line": 1884.980314, "activity_lines": {"activity_5": 2173.259538, "activity_10": 2169.517682, "activity_20": 2096.078613, "activity_30": 1994.559356}, "trend_signal": 1, "fair_value": 1716.627373, "relative_strength": 17.090197, "rate_of_change": 0.4277616269662424, "market_dynamics": 0.768325, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2147.5024, "high": 2200.231182, "low": 2136.956543, "close": 2136.956543, "volume": 89700}, "trend_line": 1893.859033, "activity_lines": {"activity_5": 2155.555436, "activity_10": 2167.321373, "activity_20": 2109.184246, "activity_30": 2010.815887}, "trend_signal": 1, "fair_value": 1720.321567, "relative_strength": 12.367201, "rate_of_change": 0.47102449474175506, "market_dynamics": 0.428794, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2147.502501, "high": 2246.249067, "low": 2146.543795, "close": 2211.735596, "volume": 74500}, "trend_line": 1906.804167, "activity_lines": {"activity_5": 2166.93208, "activity_10": 2176.437793, "activity_20": 2126.879785, "activity_30": 2031.324052}, "trend_signal": 1, "fair_value": 1723.757805, "relative_strength": 16.803627, "rate_of_change": 0.6835320778597809, "market_dynamics": 0.206359, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.735769, "high": 2211.735769, "low": 2051.631645, "close": 2089.979736, "volume": 225100}, "trend_line": 1916.068477, "activity_lines": {"activity_5": 2141.36652, "activity_10": 2161.708545, "activity_20": 2130.167968, "activity_30": 2043.141831}, "trend_signal": 1, "fair_value": 1725.372653, "relative_strength": 12.187318, "rate_of_change": 0.485855346885238, "market_dynamics": 0.04702, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2073.68186, "high": 2089.979868, "low": 1985.480957, "close": 1985.480957, "volume": 91000}, "trend_line": 1921.912447, "activity_lines": {"activity_5": 2088.893343, "activity_10": 2128.328143, "activity_20": 2121.393524, "activity_30": 2047.620055}, "trend_signal": 1, "fair_value": 1726.20198, "relative_strength": 5.320659, "rate_of_change": 0.304997972157542, "market_dynamics": -0.227008, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.811294, "high": 1995.067982, "low": 1922.206331, "close": 1940.421753, "volume": 100300}, "trend_line": 1929.968563, "activity_lines": {"activity_5": 2031.626636, "activity_10": 2089.021191, "activity_20": 2107.378151, "activity_30": 2048.814204}, "trend_signal": 1, "fair_value": 1725.773849, "relative_strength": 3.704969, "rate_of_change": 0.41917185210882685, "market_dynamics": -0.438987, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1942.339152, "high": 1981.646118, "low": 1912.619241, "close": 1981.646118, "volume": 83900}, "trend_line": 1946.543791, "activity_lines": {"activity_5": 2001.203703, "activity_10": 2061.776507, "activity_20": 2097.430431, "activity_30": 2052.14824}, "trend_signal": 1, "fair_value": 1725.205179, "relative_strength": 10.126498, "rate_of_change": 0.8588340928328454, "market_dynamics": -0.700514, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1990.274483, "high": 2000.820253, "low": 1960.554511, "close": 1975.893921, "volume": 68400}, "trend_line": 1964.689909, "activity_lines": {"activity_5": 1979.217399, "activity_10": 2037.442811, "activity_20": 2086.734012, "activity_30": 2054.041797}, "trend_signal": 1, "fair_value": 1724.599636, "relative_strength": 10.174276, "rate_of_change": 0.9322224387604279, "market_dynamics": -0.921893, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.85258, "high": 1987.398385, "low": 1913.578, "close": 1936.586914, "volume": 97600}, "trend_line": 1980.172343, "activity_lines": {"activity_5": 1959.851538, "activity_10": 2011.243985, "activity_20": 2072.280372, "activity_30": 2052.2287}, "trend_signal": 0, "fair_value": 1724.277032, "relative_strength": 7.253449, "rate_of_change": 0.7880344846826417, "market_dynamics": -0.945578, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1949.050177, "high": 1987.398371, "low": 1933.710874, "close": 1944.256592, "volume": 137000}, "trend_line": 1992.888778, "activity_lines": {"activity_5": 1953.268425, "activity_10": 1991.390055, "activity_20": 2058.429351, "activity_30": 2049.911555}, "trend_signal": 0, "fair_value": 1722.167554, "relative_strength": 5.60089, "rate_of_change": 0.6421882946175482, "market_dynamics": -0.941026, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1965.34805, "high": 2033.287931, "low": 1952.884793, "close": 2020.658813, "volume": 203900}, "trend_line": 2007.018831, "activity_lines": {"activity_5": 1974.901009, "activity_10": 1988.965936, "activity_20": 2052.15604, "activity_30": 2051.70317}, "trend_signal": 0, "fair_value": 1721.836463, "relative_strength": 10.923675, "rate_of_change": 0.7090236623330561, "market_dynamics": -0.813147, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.172398, "high": 2003.172398, "low": 1753.50439, "close": 1780.705566, "volume": 135200}, "trend_line": 2012.867159, "activity_lines": {"activity_5": 1911.20004, "activity_10": 1945.028458, "activity_20": 2023.109049, "activity_30": 2037.102314}, "trend_signal": 0, "fair_value": 1719.546183, "relative_strength": 7.057418, "rate_of_change": 0.29139377815831813, "market_dynamics": -0.849895, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1651.499931, "high": 1832.193448, "low": 1626.241697, "close": 1819.564331, "volume": 134600}, "trend_line": 2019.475696, "activity_lines": {"activity_5": 1873.84803, "activity_10": 1914.6335, "activity_20": 1998.861277, "activity_30": 2024.631164}, "trend_signal": 0, "fair_value": 1717.766325, "relative_strength": 9.574162, "rate_of_change": 0.3283146118436954, "market_dynamics": -0.903952, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1842.879658, "high": 1922.540283, "low": 1813.735541, "close": 1922.540283, "volume": 43800}, "trend_line": 2028.666923, "activity_lines": {"activity_5": 1881.24331, "activity_10": 1910.09183, "activity_20": 1985.840824, "activity_30": 2018.377267}, "trend_signal": 0, "fair_value": 1717.866086, "relative_strength": 11.544914, "rate_of_change": 0.4551293693806368, "market_dynamics": -0.957031, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1890.481704, "high": 1964.313447, "low": 1887.567292, "close": 1905.053711, "volume": 58500}, "trend_line": 2032.633049, "activity_lines": {"activity_5": 1883.746175, "activity_10": 1905.415137, "activity_20": 1972.043621, "activity_30": 2010.402221}, "trend_signal": 0, "fair_value": 1717.88279, "relative_strength": 7.190793, "rate_of_change": 0.19550405022303563, "market_dynamics": -1.119368, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1905.053814, "high": 1921.568814, "low": 1859.394667, "close": 1882.709961, "volume": 58600}, "trend_line": 2029.718656, "activity_lines": {"activity_5": 1881.414648, "activity_10": 1898.138257, "activity_20": 1957.094913, "activity_30": 2000.729763}, "trend_signal": 0, "fair_value": 1718.032108, "relative_strength": 2.474149, "rate_of_change": -0.14338018371952674, "market_dynamics": -1.115958, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1843.851125, "high": 1935.169395, "low": 1811.792631, "close": 1851.622925, "volume": 162100}, "trend_line": 2026.790649, "activity_lines": {"activity_5": 1877.917367, "activity_10": 1886.258494, "activity_20": 1940.656453, "activity_30": 1989.239716}, "trend_signal": 0, "fair_value": 1718.301549, "relative_strength": -1.096896, "rate_of_change": -0.1442567910259174, "market_dynamics": -1.041506, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1968.199401, "high": 2058.546108, "low": 1851.622931, "close": 2052.717285, "volume": 246600}, "trend_line": 2029.447298, "activity_lines": {"activity_5": 1936.723714, "activity_10": 1913.3054, "activity_20": 1945.025312, "activity_30": 1990.912402}, "trend_signal": 0, "fair_value": 1719.52614, "relative_strength": 8.528026, "rate_of_change": 0.1310766359273851, "market_dynamics": -0.634919, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2052.717394, "high": 2074.089748, "low": 1894.367606, "close": 1917.682861, "volume": 75900}, "trend_line": 2029.711955, "activity_lines": {"activity_5": 1934.975057, "activity_10": 1914.403804, "activity_20": 1937.551199, "activity_30": 1983.701793}, "trend_signal": 0, "fair_value": 1720.30615, "relative_strength": 2.842326, "rate_of_change": 0.013040841231046487, "market_dynamics": -0.454311, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1929.340489, "high": 1991.514686, "low": 1915.73995, "close": 1976.942627, "volume": 62700}, "trend_line": 2028.69233, "activity_lines": {"activity_5": 1953.303483, "activity_10": 1926.620421, "activity_20": 1937.107428, "activity_30": 1980.297321}, "trend_signal": 0, "fair_value": 1720.841754, "relative_strength": 3.646206, "rate_of_change": -0.05023496055625811, "market_dynamics": -0.180089, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.370582, "high": 2147.921493, "low": 1962.370582, "close": 2138.206787, "volume": 86600}, "trend_line": 2032.057524, "activity_lines": {"activity_5": 2020.594035, "activity_10": 1967.563503, "activity_20": 1952.79325, "activity_30": 1987.36277}, "trend_signal": 0, "fair_value": 1722.832126, "relative_strength": 12.420239, "rate_of_change": 0.16587995874169711, "market_dynamics": 0.202432, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2138.206646, "high": 2187.751645, "low": 2132.377825, "close": 2146.949951, "volume": 100700}, "trend_line": 2036.576986, "activity_lines": {"activity_5": 2073.765853, "activity_10": 2007.959015, "activity_20": 1969.305801, "activity_30": 1994.775184}, "trend_signal": 0, "fair_value": 1726.446494, "relative_strength": 12.290194, "rate_of_change": 0.22240817233872634, "market_dynamics": 0.259967, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2166.379467, "high": 2203.295099, "low": 2129.463584, "close": 2171.236572, "volume": 100000}, "trend_line": 2038.358789, "activity_lines": {"activity_5": 2115.344743, "activity_10": 2046.111288, "activity_20": 1988.083776, "activity_30": 2003.462899}, "trend_signal": 0, "fair_value": 1729.461607, "relative_strength": 11.563265, "rate_of_change": 0.08749008813555621, "market_dynamics": 0.549228, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.778602, "high": 2228.553467, "low": 2101.290666, "close": 2228.553467, "volume": 64700}, "trend_line": 2042.338769, "activity_lines": {"activity_5": 2168.127978, "activity_10": 2088.290774, "activity_20": 2012.513356, "activity_30": 2015.733524}, "trend_signal": 0, "fair_value": 1732.800583, "relative_strength": 9.182686, "rate_of_change": 0.19525414374927638, "market_dynamics": 0.740816, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2184.837448, "high": 2197.466566, "low": 2052.717354, "close": 2057.574707, "volume": 100600}, "trend_line": 2040.5875, "activity_lines": {"activity_5": 2143.193587, "activity_10": 2093.819336, "activity_20": 2019.999369, "activity_30": 2016.716488}, "trend_signal": 0, "fair_value": 1734.259564, "relative_strength": 1.39375, "rate_of_change": -0.08574821310655273, "market_dynamics": 0.688454, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2076.032613, "high": 2111.005407, "low": 2042.031073, "close": 2096.43335, "volume": 97600}, "trend_line": 2037.415186, "activity_lines": {"activity_5": 2125.836605, "activity_10": 2103.639997, "activity_20": 2030.842901, "activity_30": 2020.319446}, "trend_signal": 0, "fair_value": 1735.80794, "relative_strength": 3.587066, "rate_of_change": -0.15546081704411804, "market_dynamics": 0.679941, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2100.319232, "high": 2150.835873, "low": 2065.346435, "close": 2072.146729, "volume": 84000}, "trend_line": 2033.177661, "activity_lines": {"activity_5": 2103.168978, "activity_10": 2105.159029, "activity_20": 2038.63051, "activity_30": 2022.56019}, "trend_signal": 0, "fair_value": 1736.70702, "relative_strength": 1.48403, "rate_of_change": -0.20798534481915876, "market_dynamics": 0.608027, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.146754, "high": 2135.292206, "low": 2000.257911, "close": 2088.661621, "volume": 95000}, "trend_line": 2027.253654, "activity_lines": {"activity_5": 2090.993197, "activity_10": 2105.671245, "activity_20": 2047.56001, "activity_30": 2026.139801}, "trend_signal": 0, "fair_value": 1738.132986, "relative_strength": -1.941047, "rate_of_change": -0.2913669136560441, "market_dynamics": 0.528285, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.376285, "high": 2234.382081, "low": 2089.63305, "close": 2213.981201, "volume": 124100}, "trend_line": 2027.424381, "activity_lines": {"activity_5": 2126.095606, "activity_10": 2128.315305, "activity_20": 2067.88772, "activity_30": 2038.186739}, "trend_signal": 1, "fair_value": 1741.117224, "relative_strength": 5.106744, "rate_of_change": 0.008421590443952532, "market_dynamics": 0.672547, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2069.232448, "high": 2212.03833, "low": 2061.460683, "close": 2212.03833, "volume": 134600}, "trend_line": 2029.863192, "activity_lines": {"activity_5": 2161.521875, "activity_10": 2145.218874, "activity_20": 2086.709469, "activity_30": 2050.097317}, "trend_signal": 1, "fair_value": 1744.248707, "relative_strength": 1.994247, "rate_of_change": 0.12029109558192627, "market_dynamics": 0.770343, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.753169, "high": 2333.47217, "low": 2209.124052, "close": 2313.071289, "volume": 101400}, "trend_line": 2035.733683, "activity_lines": {"activity_5": 2220.328223, "activity_10": 2176.217605, "activity_20": 2113.878253, "activity_30": 2068.368807}, "trend_signal": 1, "fair_value": 1747.839101, "relative_strength": 2.267102, "rate_of_change": 0.28920623927446937, "market_dynamics": 0.973906, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.071399, "high": 2355.816103, "low": 2205.237967, "close": 2232.439453, "volume": 86500}, "trend_line": 2038.916447, "activity_lines": {"activity_5": 2237.814762, "activity_10": 2189.376647, "activity_20": 2131.975374, "activity_30": 2081.059502}, "trend_signal": 1, "fair_value": 1751.086841, "relative_strength": -0.001912, "rate_of_change": 0.15634481202422262, "market_dynamics": 1.022666, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.239609, "high": 2287.813064, "low": 2210.095562, "close": 2239.239746, "volume": 88200}, "trend_line": 2039.833252, "activity_lines": {"activity_5": 2246.881885, "activity_10": 2202.217751, "activity_20": 2148.569029, "activity_30": 2093.983585}, "trend_signal": 1, "fair_value": 1755.162149, "relative_strength": -0.303817, "rate_of_change": 0.044965305044686814, "market_dynamics": 1.027598, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.068634, "high": 2331.529233, "low": 2239.239777, "close": 2258.669189, "volume": 111600}, "trend_line": 2045.456234, "activity_lines": {"activity_5": 2252.386946, "activity_10": 2217.35506, "activity_20": 2165.014652, "activity_30": 2108.102033}, "trend_signal": 1, "fair_value": 1759.449113, "relative_strength": -0.446342, "rate_of_change": 0.2756589046916906, "market_dynamics": 1.090612, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2282.955838, "high": 2350.958784, "low": 2254.783132, "close": 2263.526367, "volume": 127800}, "trend_line": 2054.724414, "activity_lines": {"activity_5": 2256.531868, "activity_10": 2232.827934, "activity_20": 2180.32225, "activity_30": 2122.171074}, "trend_signal": 1, "fair_value": 1763.883358, "relative_strength": -4.34848, "rate_of_change": 0.4531106481743379, "market_dynamics": 1.064171, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2287.813259, "high": 2339.301201, "low": 2267.412452, "close": 2327.643311, "volume": 154900}, "trend_line": 2067.631799, "activity_lines": {"activity_5": 2278.616569, "activity_10": 2256.213858, "activity_20": 2200.029211, "activity_30": 2139.778745}, "trend_signal": 1, "fair_value": 1769.469031, "relative_strength": -2.529741, "rate_of_change": 0.6281808359337466, "market_dynamics": 1.280977, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2327.643629, "high": 2353.873157, "low": 2270.326694, "close": 2316.957275, "volume": 488700}, "trend_line": 2078.808838, "activity_lines": {"activity_5": 2296.16779, "activity_10": 2273.453049, "activity_20": 2216.599724, "activity_30": 2155.864259}, "trend_signal": 1, "fair_value": 1775.305127, "relative_strength": -3.856313, "rate_of_change": 0.5405720208697637, "market_dynamics": 1.37301, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2318.925804, "high": 2365.186209, "low": 2135.852786, "close": 2172.270508, "volume": 140900}, "trend_line": 2085.354724, "activity_lines": {"activity_5": 2259.855566, "activity_10": 2259.934455, "activity_20": 2217.174667, "activity_30": 2161.894044}, "trend_signal": 1, "fair_value": 1779.511183, "relative_strength": -10.562214, "rate_of_change": 0.3148863849500279, "market_dynamics": 0.96763, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2221.483776, "high": 2264.791251, "low": 2161.443759, "close": 2180.144775, "volume": 113500}, "trend_line": 2093.473319, "activity_lines": {"activity_5": 2230.632715, "activity_10": 2246.327384, "activity_20": 2217.93024, "activity_30": 2168.009531}, "trend_signal": 1, "fair_value": 1784.279997, "relative_strength": -14.454552, "rate_of_change": 0.38931482047465654, "market_dynamics": 0.595612, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.569512, "high": 2177.191826, "low": 2097.466443, "close": 2107.309082, "volume": 75200}, "trend_line": 2098.908402, "activity_lines": {"activity_5": 2182.36626, "activity_10": 2220.092667, "activity_20": 2210.499261, "activity_30": 2168.902161}, "trend_signal": 1, "fair_value": 1788.289183, "relative_strength": -16.239782, "rate_of_change": 0.2596203615623844, "market_dynamics": -0.037411, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2156.522328, "high": 2213.609729, "low": 2147.663952, "close": 2172.270508, "volume": 94300}, "trend_line": 2103.962126, "activity_lines": {"activity_5": 2166.168099, "activity_10": 2207.573287, "activity_20": 2208.634291, "activity_30": 2173.6352}, "trend_signal": 1, "fair_value": 1792.217142, "relative_strength": -16.474092, "rate_of_change": 0.24077868263256752, "market_dynamics": -0.549508, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2201.798518, "high": 2223.452325, "low": 2055.143066, "close": 2099.435059, "volume": 254500}, "trend_line": 2114.586442, "activity_lines": {"activity_5": 2136.049642, "activity_10": 2184.371112, "activity_20": 2199.670404, "activity_30": 2173.343131}, "trend_signal": 1, "fair_value": 1795.970939, "relative_strength": -23.714261, "rate_of_change": 0.5049670746782211, "market_dynamics": -0.64935, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.435058, "high": 2126.010185, "low": 1980.339082, "close": 2037.426392, "volume": 177500}, "trend_line": 2121.848511, "activity_lines": {"activity_5": 2099.763111, "activity_10": 2152.312895, "activity_20": 2185.027191, "activity_30": 2168.365064}, "trend_signal": 0, "fair_value": 1798.873509, "relative_strength": -22.510036, "rate_of_change": 0.343427388720595, "market_dynamics": -0.86321, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2037.426333, "high": 2090.576591, "low": 1986.244653, "close": 2048.253174, "volume": 76800}, "trend_line": 2126.03894, "activity_lines": {"activity_5": 2076.075114, "activity_10": 2125.892518, "activity_20": 2172.052292, "activity_30": 2163.616978}, "trend_signal": 0, "fair_value": 1801.860117, "relative_strength": -21.926107, "rate_of_change": 0.19748954641558608, "market_dynamics": -0.935973, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2068.92285, "high": 2155.538086, "low": 2031.52082, "close": 2155.538086, "volume": 112700}, "trend_line": 2134.38842, "activity_lines": {"activity_5": 2096.941529, "activity_10": 2122.804235, "activity_20": 2170.153576, "activity_30": 2165.520148}, "trend_signal": 0, "fair_value": 1805.022165, "relative_strength": -14.531791, "rate_of_change": 0.39272469769534474, "market_dynamics": -1.017102, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2147.663859, "high": 2165.380657, "low": 2075.812593, "close": 2139.789795, "volume": 99900}, "trend_line": 2142.957747, "activity_lines": {"activity_5": 2109.343246, "activity_10": 2118.816049, "activity_20": 2166.288531, "activity_30": 2165.868624}, "trend_signal": 0, "fair_value": 1808.727277, "relative_strength": -17.518811, "rate_of_change": 0.40148863813643176, "market_dynamics": -1.061654, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2139.789904, "high": 2150.616807, "low": 2035.457964, "close": 2046.28479, "volume": 86500}, "trend_line": 2149.446476, "activity_lines": {"activity_5": 2092.742009, "activity_10": 2101.242472, "activity_20": 2153.311787, "activity_30": 2159.631659}, "trend_signal": 0, "fair_value": 1812.096458, "relative_strength": -21.099438, "rate_of_change": 0.30279313761943943, "market_dynamics": -1.093274, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2047.268977, "high": 2074.828367, "low": 1983.291815, "close": 1988.213135, "volume": 153200}, "trend_line": 2147.296338, "activity_lines": {"activity_5": 2060.326904, "activity_10": 2078.03173, "activity_20": 2134.927562, "activity_30": 2149.229508}, "trend_signal": 0, "fair_value": 1815.605668, "relative_strength": -23.387492, "rate_of_change": -0.10003217218980287, "market_dynamics": -1.063373, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2000.024326, "high": 2083.686742, "low": 1993.134511, "close": 2053.174561, "volume": 160900}, "trend_line": 2151.812728, "activity_lines": {"activity_5": 2052.846493, "activity_10": 2069.978653, "activity_20": 2123.208466, "activity_30": 2143.157135}, "trend_signal": 0, "fair_value": 1819.897216, "relative_strength": -18.28732, "rate_of_change": 0.2103291436805763, "market_dynamics": -1.07173, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2063.017299, "high": 2140.774058, "low": 2026.599478, "close": 2128.962891, "volume": 167100}, "trend_line": 2156.88007, "activity_lines": {"activity_5": 2070.300765, "activity_10": 2078.013823, "activity_20": 2119.473052, "activity_30": 2141.682952}, "trend_signal": 0, "fair_value": 1824.396488, "relative_strength": -16.895859, "rate_of_change": 0.23549177556497292, "market_dynamics": -1.011211, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2138.805686, "high": 2164.396551, "low": 2108.293502, "close": 2124.041504, "volume": 74900}, "trend_line": 2156.407894, "activity_lines": {"activity_5": 2087.886255, "activity_10": 2084.760489, "activity_20": 2115.664531, "activity_30": 2139.564335}, "trend_signal": 0, "fair_value": 1829.127675, "relative_strength": -15.989561, "rate_of_change": -0.021891620520199703, "market_dynamics": -0.885753, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2126.010232, "high": 2208.688275, "low": 2111.246272, "close": 2193.924316, "volume": 189600}, "trend_line": 2157.973706, "activity_lines": {"activity_5": 2129.815902, "activity_10": 2105.090013, "activity_20": 2119.411658, "activity_30": 2141.984749}, "trend_signal": 0, "fair_value": 1833.823817, "relative_strength": -15.500155, "rate_of_change": 0.07261205101117471, "market_dynamics": -0.434271, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2204.751151, "high": 2209.67247, "low": 2132.90008, "close": 2149.632568, "volume": 106400}, "trend_line": 2157.253573, "activity_lines": {"activity_5": 2147.138997, "activity_10": 2115.648504, "activity_20": 2119.123929, "activity_30": 2141.446611}, "trend_signal": 0, "fair_value": 1838.206763, "relative_strength": -19.785314, "rate_of_change": -0.033370795853444, "market_dynamics": -0.170348, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2149.632523, "high": 2149.632523, "low": 2036.442183, "close": 2131.915771, "volume": 166100}, "trend_line": 2154.032316, "activity_lines": {"activity_5": 2147.795198, "activity_10": 2120.945648, "activity_20": 2117.575587, "activity_30": 2139.811915}, "trend_signal": 0, "fair_value": 1841.978494, "relative_strength": -19.882758, "rate_of_change": -0.149322130709024, "market_dynamics": 0.082453, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2126.010139, "high": 2134.868514, "low": 2014.788265, "close": 2041.363403, "volume": 186800}, "trend_line": 2153.491939, "activity_lines": {"activity_5": 2113.017863, "activity_10": 2108.257586, "activity_20": 2108.006798, "activity_30": 2132.542952}, "trend_signal": 0, "fair_value": 1844.9063, "relative_strength": -21.997344, "rate_of_change": -0.025086763832925133, "market_dynamics": 0.253898, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2066.954319, "high": 2163.412077, "low": 1988.213227, "close": 2046.28479, "volume": 397400}, "trend_line": 2151.820321, "activity_lines": {"activity_5": 2085.720955, "activity_10": 2098.540225, "activity_20": 2099.96463, "activity_30": 2125.626362}, "trend_signal": 0, "fair_value": 1847.74856, "relative_strength": -22.6609, "rate_of_change": -0.07762360145058583, "market_dynamics": 0.173638, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2084.671105, "high": 2084.671105, "low": 1931.125834, "close": 1943.921265, "volume": 186600}, "trend_line": 2147.546139, "activity_lines": {"activity_5": 2029.486654, "activity_10": 2071.911406, "activity_20": 2083.513359, "activity_30": 2112.21352}, "trend_signal": 0, "fair_value": 1850.051737, "relative_strength": -29.537733, "rate_of_change": -0.19863098969219697, "market_dynamics": 0.045047, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1943.921288, "high": 2015.772616, "low": 1931.125856, "close": 2001.99292, "volume": 218500}, "trend_line": 2144.657182, "activity_lines": {"activity_5": 2009.27644, "activity_10": 2057.702224, "activity_20": 2074.369083, "activity_30": 2102.82299}, "trend_signal": 0, "fair_value": 1852.858898, "relative_strength": -26.854316, "rate_of_change": -0.134523628970568, "market_dynamics": -0.121869, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1987.228871, "high": 2040.379138, "low": 1954.748226, "close": 2030.536499, "volume": 160600}, "trend_line": 2138.542358, "activity_lines": {"activity_5": 2008.423397, "activity_10": 2048.432242, "activity_20": 2068.754088, "activity_30": 2095.460365}, "trend_signal": 0, "fair_value": 1854.941558, "relative_strength": -27.821001, "rate_of_change": -0.28511894820865463, "market_dynamics": -0.231079, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2030.536555, "high": 2073.844169, "low": 1928.173086, "close": 1968.527954, "volume": 271500}, "trend_line": 2130.425346, "activity_lines": {"activity_5": 1993.659456, "activity_10": 2028.29958, "activity_20": 2057.945939, "activity_30": 2084.491694}, "trend_signal": 0, "fair_value": 1856.568179, "relative_strength": -25.417063, "rate_of_change": -0.3795581588382155, "market_dynamics": -0.419122, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1889.786781, "high": 1995.103038, "low": 1886.833989, "close": 1935.062988, "volume": 176500}, "trend_line": 2117.825069, "activity_lines": {"activity_5": 1972.596224, "activity_10": 2004.999378, "activity_20": 2044.611512, "activity_30": 2071.887671}, "trend_signal": 0, "fair_value": 1858.346198, "relative_strength": -23.727108, "rate_of_change": -0.591444193229196, "market_dynamics": -0.513992, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1935.062887, "high": 1965.575138, "low": 1915.377676, "close": 1938.015747, "volume": 113000}, "trend_line": 2108.010946, "activity_lines": {"activity_5": 1959.932031, "activity_10": 1985.672015, "activity_20": 2032.68786, "activity_30": 2060.287069}, "trend_signal": 0, "fair_value": 1860.61152, "relative_strength": -22.48728, "rate_of_change": -0.46340574316811567, "market_dynamics": -0.699097, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1912.424881, "high": 1959.669543, "low": 1867.148738, "close": 1939.0, "volume": 279500}, "trend_line": 2098.002954, "activity_lines": {"activity_5": 1947.989624, "activity_10": 1971.176489, "activity_20": 2021.62661, "activity_30": 2049.383137}, "trend_signal": 0, "fair_value": 1862.367698, "relative_strength": -21.867951, "rate_of_change": -0.47475996360408995, "market_dynamics": -0.778665, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1889.0, "high": 1974.0, "low": 1848.0, "close": 1952.0, "volume": 159900}, "trend_line": 2087.780648, "activity_lines": {"activity_5": 1944.580078, "activity_10": 1962.874283, "activity_20": 2012.272152, "activity_30": 2039.963592}, "trend_signal": 0, "fair_value": 1864.442953, "relative_strength": -20.449165, "rate_of_change": -0.487239828738588, "market_dynamics": -0.994205, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1963.0, "high": 2008.0, "low": 1909.0, "close": 1909.0, "volume": 99900}, "trend_line": 2075.963102, "activity_lines": {"activity_5": 1932.072965, "activity_10": 1950.025091, "activity_20": 1999.280804, "activity_30": 2028.429356}, "trend_signal": 0, "fair_value": 1866.248461, "relative_strength": -26.766545, "rate_of_change": -0.566033889207683, "market_dynamics": -1.155386, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1901.0, "high": 1933.0, "low": 1857.0, "close": 1914.0, "volume": 142700}, "trend_line": 2062.174992, "activity_lines": {"activity_5": 1925.20105, "activity_10": 1940.491597, "activity_20": 1987.939638, "activity_30": 2017.980124}, "trend_signal": 0, "fair_value": 1868.498573, "relative_strength": -27.837602, "rate_of_change": -0.6641789532153236, "market_dynamics": -1.252605, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1920.0, "high": 1935.0, "low": 1822.0, "close": 1822.0, "volume": 131400}, "trend_line": 2045.676416, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1916.636008, "activity_20": 1968.911756, "activity_30": 2002.484963}, "trend_signal": 0, "fair_value": 1870.801343, "relative_strength": -32.07511, "rate_of_change": -0.8000570302716667, "market_dynamics": -1.403989, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1816.0, "high": 1869.0, "low": 1773.0, "close": 1780.0, "volume": 138900}, "trend_line": 2032.600732, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1887.360807, "activity_20": 1946.951898, "activity_30": 1985.344549}, "trend_signal": 0, "fair_value": 1872.69933, "relative_strength": -32.80434, "rate_of_change": -0.6391863296526321, "market_dynamics": -1.422408, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1781.0, "high": 1823.0, "low": 1781.0, "close": 1804.0, "volume": 50400}, "trend_line": 2020.062573, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1866.485476, "activity_20": 1928.269245, "activity_30": 1970.596115}, "trend_signal": 0, "fair_value": 1873.902484, "relative_strength": -34.793296, "rate_of_change": -0.6168530200057105, "market_dynamics": -1.386666, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1813.0, "high": 1827.0, "low": 1569.0, "close": 1616.0, "volume": 381500}, "trend_line": 2003.685604, "activity_lines": {"activity_5": 1746.266667, "activity_10": 1815.547172, "activity_20": 1892.868375, "activity_30": 1944.527562}, "trend_signal": 0, "fair_value": 1873.965339, "relative_strength": -39.60939, "rate_of_change": -0.8107159262734343, "market_dynamics": -1.288359, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1618.0, "high": 1708.0, "low": 1618.0, "close": 1669.0, "volume": 152500}, "trend_line": 1986.90992, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1780.654832, "activity_20": 1864.957805, "activity_30": 1922.934942}, "trend_signal": 0, "fair_value": 1875.063383, "relative_strength": -38.84746, "rate_of_change": -0.8372413300025864, "market_dynamics": -1.204272, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1672.0, "low": 1625.0, "close": 1625.0, "volume": 99500}, "trend_line": 1971.095418, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1742.6, "activity_20": 1835.023623, "activity_30": 1899.585915}, "trend_signal": 0, "fair_value": 1876.032609, "relative_strength": -42.43558, "rate_of_change": -0.7959345232923265, "market_dynamics": -1.201947, "expectation": {"probability": 63.7296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99af3b9d-13c2-4c18-8575-310049b1b78d/", "share_image": "https://sharemaestro.com/terminal/99af3b9d-13c2-4c18-8575-310049b1b78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}