{"ticker": {"uuid": "99af5df7-40fd-445d-a8ef-815f8512bbdf", "symbol": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNGO rose 13.31%, moving from 3,080.00 to 3,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.41 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,490.00"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.41"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3440.0, "close": 3490.0, "volume": 35300}, "trend_line": 3212.386792, "activity_lines": {"activity_5": 3490.666667, "activity_10": 3484.909091, "activity_20": 3360.238095, "activity_30": 3302.164909}, "trend_signal": 1, "fair_value": 1852.580689, "relative_strength": 56.41426, "rate_of_change": 0.597029194611415, "market_dynamics": 0.78207, "expectation": {"probability": 56.1626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1075.220947, "high": 1134.955444, "low": 1047.344727, "close": 1055.309326, "volume": 28200}, "trend_line": 1045.884432, "activity_lines": {"activity_5": 1066.459611, "activity_10": 1060.594771, "activity_20": 1053.318034, "activity_30": 1049.399978}, "trend_signal": 1, "fair_value": 986.904239, "relative_strength": 4.404524, "rate_of_change": 0.16526883278191218, "market_dynamics": 1.461866, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1075.220704, "high": 1134.955189, "low": 1059.291508, "close": 1091.150024, "volume": 42900}, "trend_line": 1047.079122, "activity_lines": {"activity_5": 1075.220727, "activity_10": 1066.894072, "activity_20": 1057.43309, "activity_30": 1052.320339}, "trend_signal": 1, "fair_value": 987.63323, "relative_strength": 8.75045, "rate_of_change": 0.11422772568815105, "market_dynamics": 1.51365, "expectation": {"probability": 31.7975, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1079.203003, "high": 1120.87103, "low": 1025.03452, "close": 1091.703491, "volume": 48700}, "trend_line": 1046.433862, "activity_lines": {"activity_5": 1080.980485, "activity_10": 1072.497541, "activity_20": 1061.33537, "activity_30": 1055.19933}, "trend_signal": 1, "fair_value": 988.35594, "relative_strength": 7.770091, "rate_of_change": -0.06162476038749701, "market_dynamics": 1.571915, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1083.369877, "high": 1137.538378, "low": 1054.202226, "close": 1095.870239, "volume": 255700}, "trend_line": 1048.847843, "activity_lines": {"activity_5": 1087.030298, "activity_10": 1078.12448, "activity_20": 1065.36636, "activity_30": 1058.388774}, "trend_signal": 1, "fair_value": 989.097418, "relative_strength": 8.021848, "rate_of_change": 0.23068643778271786, "market_dynamics": 1.697329, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1120.871142, "high": 1120.871142, "low": 1058.368976, "close": 1112.537598, "volume": 341600}, "trend_line": 1052.215637, "activity_lines": {"activity_5": 1097.259253, "activity_10": 1085.97197, "activity_20": 1070.67779, "activity_30": 1062.49779}, "trend_signal": 1, "fair_value": 989.942899, "relative_strength": 10.459039, "rate_of_change": 0.32109462039481007, "market_dynamics": 1.970126, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1112.537531, "high": 1125.037837, "low": 1083.369769, "close": 1116.704224, "volume": 91200}, "trend_line": 1055.324084, "activity_lines": {"activity_5": 1106.389282, "activity_10": 1093.319296, "activity_20": 1075.980782, "activity_30": 1066.658344}, "trend_signal": 1, "fair_value": 990.805221, "relative_strength": 10.381188, "rate_of_change": 0.2954191983748355, "market_dynamics": 1.938202, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1125.037901, "high": 1137.538326, "low": 1100.037109, "close": 1129.204712, "volume": 742500}, "trend_line": 1059.380184, "activity_lines": {"activity_5": 1115.593148, "activity_10": 1101.678354, "activity_20": 1082.200903, "activity_30": 1071.424836}, "trend_signal": 1, "fair_value": 991.740352, "relative_strength": 10.531482, "rate_of_change": 0.3843463881375813, "market_dynamics": 1.946974, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1120.871061, "high": 1250.04208, "low": 1120.871061, "close": 1170.872803, "volume": 649500}, "trend_line": 1064.028764, "activity_lines": {"activity_5": 1136.149398, "activity_10": 1116.052657, "activity_20": 1092.018566, "activity_30": 1078.617909}, "trend_signal": 1, "fair_value": 992.942584, "relative_strength": 11.838065, "rate_of_change": 0.43880186454382564, "market_dynamics": 1.97501, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1175.039551, "high": 1250.042201, "low": 1133.371535, "close": 1166.706055, "volume": 543300}, "trend_line": 1069.334908, "activity_lines": {"activity_5": 1150.038778, "activity_10": 1127.930238, "activity_20": 1100.813241, "activity_30": 1085.24225}, "trend_signal": 1, "fair_value": 994.101007, "relative_strength": 10.997123, "rate_of_change": 0.4986842630130375, "market_dynamics": 1.97501, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1191.706975, "high": 1229.208243, "low": 1125.037967, "close": 1133.371582, "volume": 987200}, "trend_line": 1069.945829, "activity_lines": {"activity_5": 1148.094279, "activity_10": 1132.083634, "activity_20": 1105.807925, "activity_30": 1089.373648}, "trend_signal": 1, "fair_value": 995.023329, "relative_strength": 7.323244, "rate_of_change": 0.05713093208025732, "market_dynamics": 1.92039, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1137.538258, "high": 1137.538258, "low": 1029.201281, "close": 1087.536621, "volume": 681500}, "trend_line": 1071.816536, "activity_lines": {"activity_5": 1129.482528, "activity_10": 1126.846109, "activity_20": 1106.027723, "activity_30": 1090.508538}, "trend_signal": 1, "fair_value": 995.631969, "relative_strength": 3.531803, "rate_of_change": 0.17484128161408427, "market_dynamics": 1.525404, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.536629, "high": 1129.204526, "low": 1083.369769, "close": 1116.704224, "volume": 131300}, "trend_line": 1074.526754, "activity_lines": {"activity_5": 1122.537818, "activity_10": 1126.325835, "activity_20": 1108.758144, "activity_30": 1093.404518}, "trend_signal": 1, "fair_value": 996.423291, "relative_strength": 5.684943, "rate_of_change": 0.2528621185594342, "market_dynamics": 1.030854, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1129.204644, "high": 1150.038811, "low": 1116.704224, "close": 1133.371582, "volume": 230900}, "trend_line": 1077.79255, "activity_lines": {"activity_5": 1121.982259, "activity_10": 1128.371367, "activity_20": 1112.745649, "activity_30": 1097.200958}, "trend_signal": 1, "fair_value": 997.312565, "relative_strength": 7.273556, "rate_of_change": 0.3039287749553707, "market_dynamics": 0.586565, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.706055, "high": 1245.875314, "low": 1116.704224, "close": 1137.53833, "volume": 152800}, "trend_line": 1081.32998, "activity_lines": {"activity_5": 1125.315698, "activity_10": 1130.416888, "activity_20": 1116.739298, "activity_30": 1101.055525}, "trend_signal": 1, "fair_value": 998.217247, "relative_strength": 6.848197, "rate_of_change": 0.32821065612302536, "market_dynamics": 0.22521, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1141.704967, "high": 1216.707483, "low": 1125.037942, "close": 1145.871826, "volume": 112900}, "trend_line": 1085.277938, "activity_lines": {"activity_5": 1133.371484, "activity_10": 1133.219988, "activity_20": 1121.116083, "activity_30": 1105.219515}, "trend_signal": 1, "fair_value": 999.163751, "relative_strength": 6.091787, "rate_of_change": 0.3651020570057598, "market_dynamics": 0.161164, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.87185, "high": 1191.706884, "low": 1133.371535, "close": 1141.705322, "volume": 71200}, "trend_line": 1088.025065, "activity_lines": {"activity_5": 1139.205086, "activity_10": 1134.659466, "activity_20": 1124.607917, "activity_30": 1108.859991}, "trend_signal": 1, "fair_value": 1003.900188, "relative_strength": 6.202237, "rate_of_change": 0.2531265866384995, "market_dynamics": 0.123347, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1141.705149, "high": 1208.374128, "low": 1133.371535, "close": 1154.205566, "volume": 76200}, "trend_line": 1091.454354, "activity_lines": {"activity_5": 1145.594189, "activity_10": 1137.91715, "activity_20": 1128.840913, "activity_30": 1113.129701}, "trend_signal": 1, "fair_value": 1008.936718, "relative_strength": 6.169449, "rate_of_change": 0.3151847425500189, "market_dynamics": 0.061973, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1195.87353, "high": 1204.207204, "low": 1129.204782, "close": 1150.038818, "volume": 100000}, "trend_line": 1095.142981, "activity_lines": {"activity_5": 1148.094287, "activity_10": 1139.962682, "activity_20": 1132.149252, "activity_30": 1116.909344}, "trend_signal": 1, "fair_value": 1013.583119, "relative_strength": 4.99619, "rate_of_change": 0.337955223366125, "market_dynamics": -0.002146, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.371589, "high": 1175.039551, "low": 1129.204675, "close": 1175.039551, "volume": 46500}, "trend_line": 1099.797709, "activity_lines": {"activity_5": 1157.816813, "activity_10": 1146.932602, "activity_20": 1137.482335, "activity_30": 1122.063961}, "trend_signal": 1, "fair_value": 1018.509327, "relative_strength": 8.126527, "rate_of_change": 0.425033815744282, "market_dynamics": -0.016429, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1133.371482, "high": 1175.039669, "low": 1129.204675, "close": 1162.539185, "volume": 99200}, "trend_line": 1103.637528, "activity_lines": {"activity_5": 1160.872469, "activity_10": 1151.478209, "activity_20": 1141.149579, "activity_30": 1126.111799}, "trend_signal": 1, "fair_value": 1023.355405, "relative_strength": 7.468998, "rate_of_change": 0.34913866146269945, "market_dynamics": -0.012941, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.538999, "high": 1166.705805, "low": 1125.03772, "close": 1125.03772, "volume": 58700}, "trend_line": 1106.758272, "activity_lines": {"activity_5": 1150.31648, "activity_10": 1148.675049, "activity_20": 1140.829452, "activity_30": 1127.492456}, "trend_signal": 1, "fair_value": 1027.650269, "relative_strength": 3.250925, "rate_of_change": 0.28276892737196396, "market_dynamics": -0.216633, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1150.038818, "high": 1175.039662, "low": 1120.871174, "close": 1166.706055, "volume": 17000}, "trend_line": 1110.736987, "activity_lines": {"activity_5": 1154.761109, "activity_10": 1152.766111, "activity_20": 1144.145698, "activity_30": 1131.360055}, "trend_signal": 1, "fair_value": 1032.236148, "relative_strength": 7.882858, "rate_of_change": 0.35949268242740234, "market_dynamics": -0.270546, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.204775, "high": 1325.044708, "low": 1125.037921, "close": 1179.206421, "volume": 204200}, "trend_line": 1114.999638, "activity_lines": {"activity_5": 1162.53916, "activity_10": 1158.220843, "activity_20": 1148.292664, "activity_30": 1135.777438}, "trend_signal": 1, "fair_value": 1036.878248, "relative_strength": 10.064488, "rate_of_change": 0.3837678091114116, "market_dynamics": -0.270197, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1212.540859, "high": 1308.377421, "low": 1208.374052, "close": 1291.710083, "volume": 417800}, "trend_line": 1123.012411, "activity_lines": {"activity_5": 1205.873926, "activity_10": 1183.297426, "activity_20": 1162.737584, "activity_30": 1147.178112}, "trend_signal": 1, "fair_value": 1042.241524, "relative_strength": 19.444875, "rate_of_change": 0.7186345830903242, "market_dynamics": 0.233478, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1291.71005, "high": 1519.880601, "low": 1176.821857, "close": 1202.876953, "volume": 984900}, "trend_line": 1128.329565, "activity_lines": {"activity_5": 1211.819613, "activity_10": 1189.419407, "activity_20": 1167.789636, "activity_30": 1152.330663}, "trend_signal": 1, "fair_value": 1047.059268, "relative_strength": 10.630848, "rate_of_change": 0.47347241650387006, "market_dynamics": 0.81114, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1194.191921, "high": 1276.699726, "low": 1172.479379, "close": 1211.56189, "volume": 33700}, "trend_line": 1133.803475, "activity_lines": {"activity_5": 1217.971094, "activity_10": 1196.084011, "activity_20": 1173.238636, "activity_30": 1157.70049}, "trend_signal": 1, "fair_value": 1051.956593, "relative_strength": 8.360212, "rate_of_change": 0.48513396881521337, "market_dynamics": 1.104986, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1215.904269, "high": 1246.301875, "low": 1185.506876, "close": 1207.219238, "volume": 32400}, "trend_line": 1139.265373, "activity_lines": {"activity_5": 1216.906746, "activity_10": 1200.688923, "activity_20": 1177.822348, "activity_30": 1162.436991}, "trend_signal": 1, "fair_value": 1056.802172, "relative_strength": 7.10912, "rate_of_change": 0.48173233901933665, "market_dynamics": 1.214899, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1207.219509, "high": 1224.589573, "low": 1185.506889, "close": 1211.56189, "volume": 38900}, "trend_line": 1143.810083, "activity_lines": {"activity_5": 1214.589071, "activity_10": 1205.119522, "activity_20": 1182.448148, "activity_30": 1167.101282}, "trend_signal": 1, "fair_value": 1061.723406, "relative_strength": 6.400439, "rate_of_change": 0.3989158371444791, "market_dynamics": 0.859134, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.561972, "high": 1228.931953, "low": 1198.534208, "close": 1215.904541, "volume": 46300}, "trend_line": 1148.499548, "activity_lines": {"activity_5": 1211.561914, "activity_10": 1209.221094, "activity_20": 1187.293776, "activity_30": 1171.752538}, "trend_signal": 1, "fair_value": 1066.648569, "relative_strength": 5.047074, "rate_of_change": 0.4099863316207475, "market_dynamics": 0.595877, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1207.219553, "high": 1215.904541, "low": 1185.506876, "close": 1215.904541, "volume": 33900}, "trend_line": 1153.189014, "activity_lines": {"activity_5": 1213.58846, "activity_10": 1212.579665, "activity_20": 1191.905126, "activity_30": 1176.101247}, "trend_signal": 1, "fair_value": 1071.693277, "relative_strength": 4.369034, "rate_of_change": 0.408312394041973, "market_dynamics": 0.478024, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1211.56189, "high": 1211.561985, "low": 1189.849177, "close": 1202.876953, "volume": 36600}, "trend_line": 1158.107935, "activity_lines": {"activity_5": 1210.403971, "activity_10": 1212.599305, "activity_20": 1194.882739, "activity_30": 1179.306921}, "trend_signal": 1, "fair_value": 1076.391475, "relative_strength": 2.367646, "rate_of_change": 0.4265494156016955, "market_dynamics": 0.324819, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1207.219469, "high": 1215.904541, "low": 1198.534476, "close": 1215.904541, "volume": 15900}, "trend_line": 1162.266419, "activity_lines": {"activity_5": 1212.141007, "activity_10": 1213.572339, "activity_20": 1198.551835, "activity_30": 1183.035734}, "trend_signal": 1, "fair_value": 1080.98191, "relative_strength": 2.920515, "rate_of_change": 0.35907568494468906, "market_dynamics": 0.202108, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1215.904446, "high": 1281.042085, "low": 1207.219414, "close": 1220.246948, "volume": 25900}, "trend_line": 1166.5512, "activity_lines": {"activity_5": 1214.746492, "activity_10": 1214.440383, "activity_20": 1202.162111, "activity_30": 1186.776413}, "trend_signal": 1, "fair_value": 1084.978543, "relative_strength": 2.053101, "rate_of_change": 0.36865738611691456, "market_dynamics": 0.066043, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.589573, "high": 1224.589573, "low": 1202.876898, "close": 1224.589478, "volume": 61300}, "trend_line": 1170.841842, "activity_lines": {"activity_5": 1218.220483, "activity_10": 1215.351787, "activity_20": 1205.772269, "activity_30": 1190.520818}, "trend_signal": 1, "fair_value": 1088.046646, "relative_strength": 3.802447, "rate_of_change": 0.3678057165429116, "market_dynamics": -0.022349, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1207.219509, "high": 1224.589573, "low": 1207.219374, "close": 1211.56189, "volume": 44800}, "trend_line": 1174.142651, "activity_lines": {"activity_5": 1216.772949, "activity_10": 1215.114913, "activity_20": 1207.727175, "activity_30": 1193.147918}, "trend_signal": 1, "fair_value": 1090.863876, "relative_strength": 2.686934, "rate_of_change": 0.28191758114498994, "market_dynamics": -0.043835, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.562025, "high": 1285.384615, "low": 1207.219334, "close": 1246.302002, "volume": 31400}, "trend_line": 1178.462577, "activity_lines": {"activity_5": 1227.194963, "activity_10": 1221.036515, "activity_20": 1212.677853, "activity_30": 1197.80336}, "trend_signal": 1, "fair_value": 1093.85598, "relative_strength": 6.652428, "rate_of_change": 0.3679217338984242, "market_dynamics": -0.026443, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1233.274606, "high": 1285.384588, "low": 1215.904405, "close": 1233.274414, "volume": 31800}, "trend_line": 1181.931567, "activity_lines": {"activity_5": 1230.379443, "activity_10": 1223.957826, "activity_20": 1215.889729, "activity_30": 1201.339608}, "trend_signal": 1, "fair_value": 1096.788484, "relative_strength": 3.790125, "rate_of_change": 0.29436573275250266, "market_dynamics": -0.090469, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1233.274523, "high": 1233.274523, "low": 1224.589491, "close": 1228.932007, "volume": 6400}, "trend_line": 1183.866874, "activity_lines": {"activity_5": 1230.958464, "activity_10": 1225.615878, "activity_20": 1218.311525, "activity_30": 1204.371894}, "trend_signal": 1, "fair_value": 1099.501878, "relative_strength": 3.284264, "rate_of_change": 0.16374103662466663, "market_dynamics": -0.232617, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.302071, "high": 1259.329549, "low": 1220.246881, "close": 1246.302002, "volume": 31600}, "trend_line": 1186.520072, "activity_lines": {"activity_5": 1236.748478, "activity_10": 1230.116291, "activity_20": 1222.011923, "activity_30": 1208.399967}, "trend_signal": 1, "fair_value": 1102.470074, "relative_strength": 3.100358, "rate_of_change": 0.2241128676094686, "market_dynamics": -0.044875, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1220.246867, "high": 1272.35711, "low": 1220.246867, "close": 1233.274414, "volume": 14600}, "trend_line": 1189.850167, "activity_lines": {"activity_5": 1236.748462, "activity_10": 1231.69537, "activity_20": 1224.132255, "activity_30": 1211.416376}, "trend_signal": 1, "fair_value": 1105.306941, "relative_strength": 2.379662, "rate_of_change": 0.2806606545127227, "market_dynamics": -0.087635, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1246.301988, "high": 1272.357082, "low": 1233.274441, "close": 1241.959473, "volume": 11800}, "trend_line": 1194.997595, "activity_lines": {"activity_5": 1238.195964, "activity_10": 1234.537735, "activity_20": 1226.7429, "activity_30": 1214.778267}, "trend_signal": 1, "fair_value": 1108.2473, "relative_strength": 2.649665, "rate_of_change": 0.4326114449333006, "market_dynamics": 0.056464, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1241.959473, "high": 1302.754692, "low": 1237.616957, "close": 1268.014526, "volume": 27000}, "trend_line": 1200.041272, "activity_lines": {"activity_5": 1248.617985, "activity_10": 1241.406792, "activity_20": 1231.278208, "activity_30": 1219.489036}, "trend_signal": 1, "fair_value": 1111.378587, "relative_strength": 3.605102, "rate_of_change": 0.4220658703501314, "market_dynamics": 0.39497, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1116.026668, "high": 1241.959555, "low": 1098.656603, "close": 1220.246948, "volume": 138300}, "trend_line": 1202.937118, "activity_lines": {"activity_5": 1240.801473, "activity_10": 1238.643379, "activity_20": 1230.781802, "activity_30": 1220.792628}, "trend_signal": 1, "fair_value": 1113.988489, "relative_strength": 0.294431, "rate_of_change": 0.24131220046906182, "market_dynamics": 0.122785, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.904432, "high": 1276.699777, "low": 1202.876992, "close": 1259.329712, "volume": 28900}, "trend_line": 1206.99683, "activity_lines": {"activity_5": 1246.591553, "activity_10": 1242.985924, "activity_20": 1233.812133, "activity_30": 1224.43086}, "trend_signal": 1, "fair_value": 1116.729376, "relative_strength": 2.999247, "rate_of_change": 0.33748330974686824, "market_dynamics": 0.177297, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1281.042114, "high": 1380.919948, "low": 1268.014567, "close": 1302.754761, "volume": 38400}, "trend_line": 1212.226261, "activity_lines": {"activity_5": 1265.988135, "activity_10": 1254.592292, "activity_20": 1241.132375, "activity_30": 1230.608791}, "trend_signal": 1, "fair_value": 1119.892084, "relative_strength": 7.147271, "rate_of_change": 0.43325971286933507, "market_dynamics": 0.396759, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1333.152488, "high": 1433.03026, "low": 1146.424278, "close": 1428.687744, "volume": 83000}, "trend_line": 1221.792342, "activity_lines": {"activity_5": 1322.730355, "activity_10": 1287.437513, "activity_20": 1259.970626, "activity_30": 1244.574048}, "trend_signal": 1, "fair_value": 1124.316328, "relative_strength": 16.979131, "rate_of_change": 0.7891332920067751, "market_dynamics": 0.663158, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1420.00273, "high": 1519.880581, "low": 1285.384734, "close": 1389.605103, "volume": 40700}, "trend_line": 1229.638993, "activity_lines": {"activity_5": 1353.996476, "activity_10": 1309.860696, "activity_20": 1274.052789, "activity_30": 1255.400678}, "trend_signal": 1, "fair_value": 1126.529492, "relative_strength": 16.407872, "rate_of_change": 0.6422246015354437, "market_dynamics": 1.147584, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.60497, "high": 1697.923573, "low": 1207.219238, "close": 1224.589478, "volume": 593300}, "trend_line": 1232.124015, "activity_lines": {"activity_5": 1322.151351, "activity_10": 1299.438661, "activity_20": 1271.550673, "activity_30": 1255.074903}, "trend_signal": 1, "fair_value": 1127.7805, "relative_strength": 3.090056, "rate_of_change": 0.2020936237502735, "market_dynamics": 1.192964, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1207.219334, "high": 1276.699598, "low": 1207.219334, "close": 1241.959473, "volume": 108900}, "trend_line": 1234.354679, "activity_lines": {"activity_5": 1295.806722, "activity_10": 1292.253762, "activity_20": 1270.640806, "activity_30": 1255.709448}, "trend_signal": 1, "fair_value": 1129.238492, "relative_strength": 2.834911, "rate_of_change": 0.18104216562972625, "market_dynamics": 0.870629, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1224.589573, "high": 1281.042184, "low": 1215.904541, "close": 1224.589478, "volume": 10300}, "trend_line": 1236.423023, "activity_lines": {"activity_5": 1264.830111, "activity_10": 1281.989638, "activity_20": 1267.952583, "activity_30": 1255.079435}, "trend_signal": 1, "fair_value": 1130.226501, "relative_strength": 1.887626, "rate_of_change": 0.16756480411899705, "market_dynamics": 0.23358, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1228.93198, "high": 1250.644559, "low": 1207.219509, "close": 1228.932007, "volume": 12200}, "trend_line": 1239.886165, "activity_lines": {"activity_5": 1240.512028, "activity_10": 1272.672972, "activity_20": 1265.636577, "activity_30": 1254.596144}, "trend_signal": 1, "fair_value": 1131.266256, "relative_strength": -1.029198, "rate_of_change": 0.2800936197060635, "market_dynamics": -0.325888, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1250.644476, "high": 1250.644559, "low": 1220.246948, "close": 1220.246948, "volume": 4900}, "trend_line": 1241.670862, "activity_lines": {"activity_5": 1226.615975, "activity_10": 1262.014067, "activity_20": 1262.369351, "activity_30": 1253.329098}, "trend_signal": 0, "fair_value": 1132.274247, "relative_strength": -0.53364, "rate_of_change": 0.14394039149554114, "market_dynamics": -0.646981, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1233.274455, "high": 1320.124712, "low": 1220.246908, "close": 1268.014526, "volume": 50700}, "trend_line": 1244.631132, "activity_lines": {"activity_5": 1239.932991, "activity_10": 1260.908678, "activity_20": 1263.63074, "activity_30": 1255.028689}, "trend_signal": 0, "fair_value": 1133.468893, "relative_strength": 6.8001, "rate_of_change": 0.23841020117294473, "market_dynamics": -0.744882, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.014554, "high": 1311.439681, "low": 1246.302002, "close": 1268.014526, "volume": 16000}, "trend_line": 1243.84128, "activity_lines": {"activity_5": 1250.355005, "activity_10": 1258.934788, "activity_20": 1264.664665, "activity_30": 1256.537295}, "trend_signal": 1, "fair_value": 1134.663539, "relative_strength": 7.692017, "rate_of_change": -0.06346072982528309, "market_dynamics": -0.712411, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1311.439792, "high": 1350.522641, "low": 1129.054055, "close": 1302.754761, "volume": 84600}, "trend_line": 1247.17054, "activity_lines": {"activity_5": 1270.620093, "activity_10": 1263.119398, "activity_20": 1268.800397, "activity_30": 1260.338165}, "trend_signal": 1, "fair_value": 1135.196242, "relative_strength": 12.936114, "rate_of_change": 0.267659552189808, "market_dynamics": -0.571664, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1302.754857, "high": 1336.365412, "low": 1232.875834, "close": 1268.872314, "volume": 66100}, "trend_line": 1249.080888, "activity_lines": {"activity_5": 1274.380013, "activity_10": 1261.143563, "activity_20": 1269.274978, "activity_30": 1261.738279}, "trend_signal": 1, "fair_value": 1136.144781, "relative_strength": 7.426943, "rate_of_change": 0.15317456103476315, "market_dynamics": -0.448473, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1268.872244, "high": 1340.864995, "low": 1268.872244, "close": 1286.870361, "volume": 19900}, "trend_line": 1251.735925, "activity_lines": {"activity_5": 1281.476595, "activity_10": 1265.345836, "activity_20": 1271.356181, "activity_30": 1264.17631}, "trend_signal": 1, "fair_value": 1137.307801, "relative_strength": 5.945251, "rate_of_change": 0.21255925260782577, "market_dynamics": -0.381895, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.865938, "high": 1340.864995, "low": 1273.371791, "close": 1300.369141, "volume": 19600}, "trend_line": 1254.696167, "activity_lines": {"activity_5": 1288.631209, "activity_10": 1273.870337, "activity_20": 1274.467763, "activity_30": 1267.313937}, "trend_signal": 1, "fair_value": 1138.70601, "relative_strength": 4.119614, "rate_of_change": 0.23649093557813386, "market_dynamics": -0.307464, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1300.369073, "high": 1349.864015, "low": 1277.871338, "close": 1322.866821, "volume": 49800}, "trend_line": 1258.261576, "activity_lines": {"activity_5": 1301.128076, "activity_10": 1285.107513, "activity_20": 1279.381805, "activity_30": 1271.712043}, "trend_signal": 1, "fair_value": 1139.92634, "relative_strength": 4.703208, "rate_of_change": 0.28416513047337977, "market_dynamics": -0.28107, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1322.866821, "high": 1345.36466, "low": 1282.370848, "close": 1340.865112, "volume": 18100}, "trend_line": 1262.426929, "activity_lines": {"activity_5": 1315.967554, "activity_10": 1298.146063, "activity_20": 1285.645375, "activity_30": 1277.041304}, "trend_signal": 1, "fair_value": 1141.608918, "relative_strength": 6.450301, "rate_of_change": 0.3310403082673382, "market_dynamics": -0.204248, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1336.365462, "high": 1381.360962, "low": 1300.369086, "close": 1381.360962, "volume": 34000}, "trend_line": 1268.376396, "activity_lines": {"activity_5": 1341.764958, "activity_10": 1316.433392, "activity_20": 1295.253356, "activity_30": 1284.714467}, "trend_signal": 1, "fair_value": 1143.575861, "relative_strength": 9.51683, "rate_of_change": 0.4712721871920827, "market_dynamics": 0.043202, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.360021, "high": 1412.857756, "low": 1345.364569, "close": 1372.361816, "volume": 39000}, "trend_line": 1273.591638, "activity_lines": {"activity_5": 1357.063403, "activity_10": 1330.313077, "activity_20": 1303.340459, "activity_30": 1291.423204}, "trend_signal": 1, "fair_value": 1145.485117, "relative_strength": 8.223237, "rate_of_change": 0.41117463368499874, "market_dynamics": 0.437798, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.361835, "high": 1709.827726, "low": 1345.364569, "close": 1493.849487, "volume": 143400}, "trend_line": 1282.711723, "activity_lines": {"activity_5": 1407.158309, "activity_10": 1363.515705, "activity_20": 1322.500924, "activity_30": 1305.633388}, "trend_signal": 1, "fair_value": 1147.851043, "relative_strength": 18.016876, "rate_of_change": 0.7160917776063311, "market_dynamics": 0.928251, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1453.353776, "high": 2159.782506, "low": 1453.353776, "close": 1853.813477, "volume": 828500}, "trend_line": 1303.685856, "activity_lines": {"activity_5": 1564.342521, "activity_10": 1458.060241, "activity_20": 1374.640805, "activity_30": 1342.478662}, "trend_signal": 1, "fair_value": 1153.044741, "relative_strength": 41.643801, "rate_of_change": 1.6351400415165744, "market_dynamics": 1.478336, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1853.813477, "high": 2339.76442, "low": 1754.823235, "close": 2069.791748, "volume": 956500}, "trend_line": 1332.293518, "activity_lines": {"activity_5": 1758.123047, "activity_10": 1581.222663, "activity_20": 1444.51917, "activity_30": 1391.904849}, "trend_signal": 1, "fair_value": 1159.622917, "relative_strength": 53.958966, "rate_of_change": 2.194367751121777, "market_dynamics": 1.816026, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2006.798218, "high": 2240.774692, "low": 1709.827963, "close": 1745.824341, "volume": 657100}, "trend_line": 1348.944263, "activity_lines": {"activity_5": 1795.319328, "activity_10": 1631.535793, "activity_20": 1479.890939, "activity_30": 1418.584257}, "trend_signal": 1, "fair_value": 1164.24826, "relative_strength": 26.863169, "rate_of_change": 1.2497805307193683, "market_dynamics": 1.858334, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1745.824264, "high": 1826.816111, "low": 1619.836946, "close": 1655.833374, "volume": 238800}, "trend_line": 1363.029561, "activity_lines": {"activity_5": 1778.221061, "activity_10": 1656.815075, "activity_20": 1505.181966, "activity_30": 1438.383554}, "trend_signal": 1, "fair_value": 1167.677319, "relative_strength": 18.887434, "rate_of_change": 1.0441719785126484, "market_dynamics": 1.580798, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1655.833358, "high": 1696.329283, "low": 1637.83517, "close": 1660.333008, "volume": 34500}, "trend_line": 1377.409595, "activity_lines": {"activity_5": 1743.724569, "activity_10": 1676.204053, "activity_20": 1529.633776, "activity_30": 1457.564422}, "trend_signal": 1, "fair_value": 1171.283884, "relative_strength": 17.237048, "rate_of_change": 1.0550052919945456, "market_dynamics": 1.193689, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1655.833165, "high": 1673.831351, "low": 1628.836091, "close": 1651.333618, "volume": 55400}, "trend_line": 1390.910649, "activity_lines": {"activity_5": 1695.129378, "activity_10": 1687.411981, "activity_20": 1551.153531, "activity_30": 1475.236939}, "trend_signal": 1, "fair_value": 1175.006198, "relative_strength": 17.0469, "rate_of_change": 0.9801771418617015, "market_dynamics": 0.776946, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1651.333811, "high": 1934.805261, "low": 1633.335622, "close": 1714.327515, "volume": 123600}, "trend_line": 1406.945752, "activity_lines": {"activity_5": 1681.030811, "activity_10": 1704.101221, "activity_20": 1576.723305, "activity_30": 1496.102544}, "trend_signal": 1, "fair_value": 1178.810219, "relative_strength": 21.48517, "rate_of_change": 1.1528492510664619, "market_dynamics": 0.524509, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.827011, "high": 1718.827011, "low": 1646.83431, "close": 1664.832397, "volume": 37100}, "trend_line": 1421.041516, "activity_lines": {"activity_5": 1674.131486, "activity_10": 1705.001123, "activity_20": 1595.247172, "activity_30": 1512.740392}, "trend_signal": 1, "fair_value": 1182.371296, "relative_strength": 20.471504, "rate_of_change": 1.0018697579464255, "market_dynamics": 0.378244, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.83257, "high": 1709.827952, "low": 1664.83257, "close": 1705.328369, "volume": 21800}, "trend_line": 1435.618644, "activity_lines": {"activity_5": 1686.130281, "activity_10": 1708.109903, "activity_20": 1615.552082, "activity_30": 1531.081479}, "trend_signal": 1, "fair_value": 1186.464506, "relative_strength": 22.260133, "rate_of_change": 1.025805920226183, "market_dynamics": 0.291136, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1705.328456, "high": 1768.321935, "low": 1678.331055, "close": 1750.323853, "volume": 49000}, "trend_line": 1453.287874, "activity_lines": {"activity_5": 1709.827905, "activity_10": 1713.345743, "activity_20": 1637.832365, "activity_30": 1551.385041}, "trend_signal": 1, "fair_value": 1190.573605, "relative_strength": 20.822812, "rate_of_change": 1.2307746262453945, "market_dynamics": 0.234012, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1763.822426, "high": 1763.822426, "low": 1678.331064, "close": 1736.825195, "volume": 50700}, "trend_line": 1469.20439, "activity_lines": {"activity_5": 1723.026587, "activity_10": 1711.464111, "activity_20": 1656.53035, "activity_30": 1569.677771}, "trend_signal": 1, "fair_value": 1194.274076, "relative_strength": 20.224209, "rate_of_change": 1.0952073766494526, "market_dynamics": 0.108828, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1727.826192, "high": 1768.322119, "low": 1606.338308, "close": 1664.832397, "volume": 67200}, "trend_line": 1481.273645, "activity_lines": {"activity_5": 1706.528231, "activity_10": 1698.61994, "activity_20": 1666.139447, "activity_30": 1582.298933}, "trend_signal": 1, "fair_value": 1197.513056, "relative_strength": 17.578763, "rate_of_change": 0.8214823670653397, "market_dynamics": -0.022398, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1660.33285, "high": 1705.328321, "low": 1529.84612, "close": 1538.845215, "volume": 57100}, "trend_line": 1484.945561, "activity_lines": {"activity_5": 1651.333822, "activity_10": 1670.231905, "activity_20": 1662.025585, "activity_30": 1586.013228}, "trend_signal": 1, "fair_value": 1198.829471, "relative_strength": 11.695168, "rate_of_change": 0.24788910626976085, "market_dynamics": -0.234569, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.845179, "high": 1646.834235, "low": 1534.345632, "close": 1547.84436, "volume": 21500}, "trend_line": 1490.220203, "activity_lines": {"activity_5": 1607.538273, "activity_10": 1647.243335, "activity_20": 1657.483199, "activity_30": 1590.071215}, "trend_signal": 1, "fair_value": 1200.277903, "relative_strength": 13.866678, "rate_of_change": 0.3552077691284526, "market_dynamics": -0.474803, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1561.342738, "high": 1619.836914, "low": 1529.845911, "close": 1619.836914, "volume": 33200}, "trend_line": 1503.395117, "activity_lines": {"activity_5": 1598.239176, "activity_10": 1639.307757, "activity_20": 1658.554514, "activity_30": 1598.433583}, "trend_signal": 1, "fair_value": 1202.54371, "relative_strength": 17.979302, "rate_of_change": 0.8840917586191082, "market_dynamics": -0.680506, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.336422, "high": 1718.826906, "low": 1624.336422, "close": 1665.439087, "volume": 58200}, "trend_line": 1517.511104, "activity_lines": {"activity_5": 1612.839933, "activity_10": 1640.399776, "activity_20": 1662.447617, "activity_30": 1608.888033}, "trend_signal": 1, "fair_value": 1206.250579, "relative_strength": 21.926517, "rate_of_change": 0.9389405912244895, "market_dynamics": -0.783763, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.234391, "high": 1656.237692, "low": 1541.221212, "close": 1573.426025, "volume": 18800}, "trend_line": 1529.138989, "activity_lines": {"activity_5": 1601.528743, "activity_10": 1624.505684, "activity_20": 1655.946276, "activity_30": 1612.495447}, "trend_signal": 1, "fair_value": 1208.93365, "relative_strength": 10.54109, "rate_of_change": 0.7662471114280628, "market_dynamics": -0.853723, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.026659, "high": 1706.845007, "low": 1541.221186, "close": 1578.026611, "volume": 23300}, "trend_line": 1540.775476, "activity_lines": {"activity_5": 1597.84484, "activity_10": 1612.009907, "activity_20": 1648.775652, "activity_30": 1615.649487}, "trend_signal": 1, "fair_value": 1211.493048, "relative_strength": 11.23607, "rate_of_change": 0.7609829507787136, "market_dynamics": -0.854089, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1587.227878, "high": 1633.234483, "low": 1472.211475, "close": 1504.416016, "volume": 20600}, "trend_line": 1550.247778, "activity_lines": {"activity_5": 1567.011979, "activity_10": 1587.708674, "activity_20": 1633.657993, "activity_30": 1613.303716}, "trend_signal": 1, "fair_value": 1213.580582, "relative_strength": 10.714732, "rate_of_change": 0.6147749719245855, "market_dynamics": -0.897754, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.217896, "high": 1564.224617, "low": 1481.412613, "close": 1490.614014, "volume": 12900}, "trend_line": 1557.667761, "activity_lines": {"activity_5": 1534.473674, "activity_10": 1564.550937, "activity_20": 1616.597027, "activity_30": 1609.456376}, "trend_signal": 0, "fair_value": 1215.375423, "relative_strength": 8.388407, "rate_of_change": 0.47863206806673475, "market_dynamics": -0.973147, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1490.613918, "high": 1536.620728, "low": 1481.412598, "close": 1536.620728, "volume": 8000}, "trend_line": 1566.621301, "activity_lines": {"activity_5": 1525.885799, "activity_10": 1554.480054, "activity_20": 1603.933061, "activity_30": 1608.098503}, "trend_signal": 0, "fair_value": 1217.133321, "relative_strength": 9.231396, "rate_of_change": 0.5748042184715908, "market_dynamics": -0.991981, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1532.02002, "high": 1564.224466, "low": 1495.214734, "close": 1541.221313, "volume": 11300}, "trend_line": 1574.570186, "activity_lines": {"activity_5": 1527.419344, "activity_10": 1548.885722, "activity_20": 1593.217687, "activity_30": 1606.459794}, "trend_signal": 0, "fair_value": 1219.073874, "relative_strength": 10.171551, "rate_of_change": 0.5073903307025198, "market_dynamics": -1.013048, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1536.620619, "high": 1550.422662, "low": 1449.208127, "close": 1532.02002, "volume": 23500}, "trend_line": 1583.341777, "activity_lines": {"activity_5": 1528.032772, "activity_10": 1543.865903, "activity_20": 1584.143001, "activity_30": 1603.714622}, "trend_signal": 0, "fair_value": 1220.827808, "relative_strength": 8.03287, "rate_of_change": 0.5570784381662471, "market_dynamics": -1.010898, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1532.020039, "high": 1559.623838, "low": 1509.016649, "close": 1518.217896, "volume": 15700}, "trend_line": 1591.053361, "activity_lines": {"activity_5": 1527.112598, "activity_10": 1536.4607, "activity_20": 1574.771944, "activity_30": 1599.513081}, "trend_signal": 0, "fair_value": 1222.825124, "relative_strength": 6.432589, "rate_of_change": 0.4870448131932227, "market_dynamics": -1.037582, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1555.023254, "high": 1559.623915, "low": 1513.61731, "close": 1527.419189, "volume": 7800}, "trend_line": 1598.621696, "activity_lines": {"activity_5": 1528.339396, "activity_10": 1531.267123, "activity_20": 1566.932511, "activity_30": 1595.407651}, "trend_signal": 0, "fair_value": 1225.162226, "relative_strength": 7.516207, "rate_of_change": 0.4756807776228904, "market_dynamics": -1.056863, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1476.811968, "high": 1559.623854, "low": 1472.211293, "close": 1518.217896, "volume": 8500}, "trend_line": 1605.133398, "activity_lines": {"activity_5": 1524.045418, "activity_10": 1526.080906, "activity_20": 1558.849688, "activity_30": 1590.220309}, "trend_signal": 0, "fair_value": 1227.670093, "relative_strength": 12.088271, "rate_of_change": 0.407332267308351, "market_dynamics": -1.064649, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1518.217977, "high": 1518.217977, "low": 1444.6073, "close": 1490.614014, "volume": 9800}, "trend_line": 1610.125029, "activity_lines": {"activity_5": 1511.777002, "activity_10": 1518.55255, "activity_20": 1548.771809, "activity_30": 1582.831961}, "trend_signal": 0, "fair_value": 1229.975485, "relative_strength": 11.194213, "rate_of_change": 0.3109791999979367, "market_dynamics": -0.992419, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1495.214707, "high": 1555.023295, "low": 1481.412725, "close": 1518.217896, "volume": 5300}, "trend_line": 1614.686926, "activity_lines": {"activity_5": 1512.0837, "activity_10": 1517.548755, "activity_20": 1542.388173, "activity_30": 1576.902469}, "trend_signal": 0, "fair_value": 1232.20255, "relative_strength": 9.956332, "rate_of_change": 0.28332563731608473, "market_dynamics": -0.874052, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1504.416012, "high": 1978.284006, "low": 1449.208081, "close": 1610.231201, "volume": 269300}, "trend_line": 1622.615906, "activity_lines": {"activity_5": 1543.981641, "activity_10": 1534.362083, "activity_20": 1545.465873, "activity_30": 1576.615003}, "trend_signal": 0, "fair_value": 1235.198136, "relative_strength": 25.47888, "rate_of_change": 0.4910537065932687, "market_dynamics": -0.435305, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.224547, "high": 1651.637096, "low": 1380.198188, "close": 1412.402832, "volume": 111600}, "trend_line": 1619.901017, "activity_lines": {"activity_5": 1503.802572, "activity_10": 1513.282704, "activity_20": 1530.155619, "activity_30": 1563.052869}, "trend_signal": 0, "fair_value": 1236.670317, "relative_strength": 3.584027, "rate_of_change": -0.16731556679317333, "market_dynamics": -0.39271, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.003438, "high": 1610.231247, "low": 1412.402771, "close": 1472.211426, "volume": 23700}, "trend_line": 1607.180949, "activity_lines": {"activity_5": 1491.227458, "activity_10": 1504.499636, "activity_20": 1522.15057, "activity_30": 1553.524508}, "trend_signal": 0, "fair_value": 1238.551412, "relative_strength": 9.410184, "rate_of_change": -0.7852373612035245, "market_dynamics": -0.364332, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1463.01001, "high": 1518.21802, "low": 1384.798848, "close": 1398.60083, "volume": 7700}, "trend_line": 1584.807918, "activity_lines": {"activity_5": 1457.182577, "activity_10": 1483.503902, "activity_20": 1508.395054, "activity_30": 1540.067727}, "trend_signal": 0, "fair_value": 1239.858535, "relative_strength": 7.644567, "rate_of_change": -1.3920667124582797, "market_dynamics": -0.417309, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1384.798828, "high": 1651.637132, "low": 1380.198188, "close": 1490.614014, "volume": 10900}, "trend_line": 1576.300907, "activity_lines": {"activity_5": 1459.942969, "activity_10": 1481.830937, "activity_20": 1504.670467, "activity_30": 1533.9907}, "trend_signal": 0, "fair_value": 1241.857595, "relative_strength": 9.692646, "rate_of_change": -0.5367849884758035, "market_dynamics": -0.637652, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.40614, "high": 1647.036533, "low": 1361.795569, "close": 1499.81543, "volume": 14700}, "trend_line": 1571.100309, "activity_lines": {"activity_5": 1467.610759, "activity_10": 1482.583794, "activity_20": 1502.051878, "activity_30": 1529.056154}, "trend_signal": 0, "fair_value": 1243.839057, "relative_strength": 14.108741, "rate_of_change": -0.32992419003918816, "market_dynamics": -0.476027, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1499.81539, "high": 1559.623979, "low": 1426.20476, "close": 1522.818604, "volume": 11800}, "trend_line": 1566.516496, "activity_lines": {"activity_5": 1490.307325, "activity_10": 1487.853636, "activity_20": 1501.852777, "activity_30": 1525.941205}, "trend_signal": 0, "fair_value": 1245.967975, "relative_strength": 12.274668, "rate_of_change": -0.2917581375130367, "market_dynamics": -0.312122, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.818604, "high": 1532.019876, "low": 1486.01332, "close": 1522.818604, "volume": 11600}, "trend_line": 1562.232662, "activity_lines": {"activity_5": 1505.642839, "activity_10": 1493.207125, "activity_20": 1502.115668, "activity_30": 1523.121986}, "trend_signal": 0, "fair_value": 1247.586342, "relative_strength": 7.914745, "rate_of_change": -0.27346242512852986, "market_dynamics": -0.059545, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1527.419216, "high": 1831.062916, "low": 1518.217896, "close": 1624.033203, "volume": 203200}, "trend_line": 1559.222852, "activity_lines": {"activity_5": 1551.342741, "activity_10": 1516.879619, "activity_20": 1512.697189, "activity_30": 1527.109118}, "trend_signal": 0, "fair_value": 1250.05774, "relative_strength": 12.121622, "rate_of_change": -0.19266080355448287, "market_dynamics": 0.348222, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1614.831909, "high": 1656.237856, "low": 1601.029927, "close": 1614.831909, "volume": 31500}, "trend_line": 1557.556169, "activity_lines": {"activity_5": 1578.94672, "activity_10": 1536.453347, "activity_20": 1522.16141, "activity_30": 1530.696799}, "trend_signal": 0, "fair_value": 1252.827543, "relative_strength": 10.584746, "rate_of_change": -0.10689190437802461, "market_dynamics": 0.603919, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1619.432535, "high": 1660.838501, "low": 1619.432535, "close": 1647.036499, "volume": 18500}, "trend_line": 1555.613106, "activity_lines": {"activity_5": 1609.00437, "activity_10": 1560.125837, "activity_20": 1534.517472, "activity_30": 1536.469723}, "trend_signal": 0, "fair_value": 1255.854839, "relative_strength": 7.872954, "rate_of_change": -0.12475074983956731, "market_dynamics": 0.846946, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.650414, "high": 1904.673539, "low": 1564.224627, "close": 1734.449097, "volume": 58700}, "trend_line": 1555.083948, "activity_lines": {"activity_5": 1658.384815, "activity_10": 1599.022339, "activity_20": 1554.519398, "activity_30": 1548.007529}, "trend_signal": 0, "fair_value": 1259.314836, "relative_strength": 11.18192, "rate_of_change": -0.034016041518234175, "market_dynamics": 1.165977, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1739.049587, "high": 1785.056157, "low": 1564.224468, "close": 1762.052856, "volume": 79400}, "trend_line": 1555.92487, "activity_lines": {"activity_5": 1702.857812, "activity_10": 1637.08232, "activity_20": 1575.989134, "activity_30": 1561.360362}, "trend_signal": 1, "fair_value": 1263.053889, "relative_strength": 12.786614, "rate_of_change": 0.05407566588810879, "market_dynamics": 1.189945, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1762.052823, "high": 1766.653483, "low": 1637.313851, "close": 1693.772949, "volume": 97100}, "trend_line": 1556.889555, "activity_lines": {"activity_5": 1708.621891, "activity_10": 1657.457928, "activity_20": 1589.882535, "activity_30": 1570.253786}, "trend_signal": 1, "fair_value": 1266.533943, "relative_strength": 8.826793, "rate_of_change": 0.06200074429043079, "market_dynamics": 1.249361, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1656.133576, "high": 1703.182644, "low": 1656.133576, "close": 1689.067871, "volume": 5500}, "trend_line": 1561.896977, "activity_lines": {"activity_5": 1708.168294, "activity_10": 1671.611301, "activity_20": 1602.601397, "activity_30": 1578.78142}, "trend_signal": 1, "fair_value": 1270.034892, "relative_strength": 7.238306, "rate_of_change": 0.3216298795196255, "market_dynamics": 1.148153, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1722.002525, "high": 1722.002525, "low": 1632.608828, "close": 1642.018677, "volume": 11900}, "trend_line": 1565.036121, "activity_lines": {"activity_5": 1687.082568, "activity_10": 1673.602024, "activity_20": 1610.091537, "activity_30": 1583.950562}, "trend_signal": 1, "fair_value": 1273.310827, "relative_strength": 7.741681, "rate_of_change": 0.2009827822337854, "market_dynamics": 0.997112, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1642.018796, "high": 1684.36303, "low": 1623.199097, "close": 1637.313721, "volume": 14900}, "trend_line": 1565.618681, "activity_lines": {"activity_5": 1664.763045, "activity_10": 1672.151787, "activity_20": 1616.544058, "activity_30": 1588.613633}, "trend_signal": 1, "fair_value": 1276.811877, "relative_strength": 7.090415, "rate_of_change": 0.037223422014540854, "market_dynamics": 0.797635, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1637.313783, "high": 1773.756666, "low": 1637.313783, "close": 1665.543335, "volume": 14600}, "trend_line": 1565.622156, "activity_lines": {"activity_5": 1658.329085, "activity_10": 1673.752477, "activity_20": 1625.161806, "activity_30": 1595.060384}, "trend_signal": 1, "fair_value": 1280.493885, "relative_strength": 8.87714, "rate_of_change": 0.0002219569836609758, "market_dynamics": 0.71867, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1670.248285, "high": 1703.182739, "low": 1632.608887, "close": 1703.182739, "volume": 11800}, "trend_line": 1569.94738, "activity_lines": {"activity_5": 1670.875562, "activity_10": 1679.6017, "activity_20": 1636.66271, "activity_30": 1603.935261}, "trend_signal": 1, "fair_value": 1284.493755, "relative_strength": 7.877536, "rate_of_change": 0.2762623142131978, "market_dynamics": 0.781585, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1693.772796, "high": 1867.855144, "low": 1670.248356, "close": 1769.051636, "volume": 115200}, "trend_line": 1576.314881, "activity_lines": {"activity_5": 1704.751017, "activity_10": 1695.988004, "activity_20": 1653.42461, "activity_30": 1616.780697}, "trend_signal": 1, "fair_value": 1289.120082, "relative_strength": 7.430373, "rate_of_change": 0.4055869057216393, "market_dynamics": 0.974597, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1769.051729, "high": 2230.134253, "low": 1764.346805, "close": 1806.69104, "volume": 403500}, "trend_line": 1586.390715, "activity_lines": {"activity_5": 1745.84069, "activity_10": 1716.413841, "activity_20": 1672.576769, "activity_30": 1631.643675}, "trend_signal": 1, "fair_value": 1294.089798, "relative_strength": 5.844522, "rate_of_change": 0.6392018575380046, "market_dynamics": 1.25724, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1811.39599, "high": 3302.857376, "low": 1797.281216, "close": 2277.183594, "volume": 2467700}, "trend_line": 1612.609701, "activity_lines": {"activity_5": 1932.783057, "activity_10": 1819.480968, "activity_20": 1735.602219, "activity_30": 1676.210957}, "trend_signal": 1, "fair_value": 1302.024436, "relative_strength": 32.244535, "rate_of_change": 1.652744544713254, "market_dynamics": 1.560194, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2277.183611, "high": 2860.594101, "low": 2154.855555, "close": 2258.36377, "volume": 788800}, "trend_line": 1636.667802, "activity_lines": {"activity_5": 2070.794157, "activity_10": 1909.25841, "activity_20": 1792.717302, "activity_30": 1717.87251}, "trend_signal": 1, "fair_value": 1309.838435, "relative_strength": 30.002253, "rate_of_change": 1.491873761213337, "market_dynamics": 1.818577, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2220.724461, "high": 2634.757835, "low": 2173.675214, "close": 2277.183594, "volume": 519800}, "trend_line": 1661.199878, "activity_lines": {"activity_5": 2175.55717, "activity_10": 1993.433803, "activity_20": 1847.881166, "activity_30": 1759.19611}, "trend_signal": 1, "fair_value": 1317.798601, "relative_strength": 24.174111, "rate_of_change": 1.4989038074813892, "market_dynamics": 1.878275, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.1836, "high": 2775.905853, "low": 2220.724502, "close": 2371.281982, "volume": 304100}, "trend_line": 1689.175277, "activity_lines": {"activity_5": 2273.419588, "activity_10": 2084.110527, "activity_20": 1907.823054, "activity_30": 1805.007858}, "trend_signal": 1, "fair_value": 1326.285379, "relative_strength": 29.395054, "rate_of_change": 1.6840477398590414, "market_dynamics": 1.857954, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2446.560898, "high": 2446.560898, "low": 2164.265453, "close": 2248.954102, "volume": 76400}, "trend_line": 1713.53315, "activity_lines": {"activity_5": 2290.357357, "activity_10": 2140.141926, "activity_20": 1951.921011, "activity_30": 1841.122621}, "trend_signal": 1, "fair_value": 1334.141169, "relative_strength": 23.033937, "rate_of_change": 1.441997957918249, "market_dynamics": 1.634251, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2211.314767, "high": 2521.83982, "low": 2060.757166, "close": 2352.462402, "volume": 165300}, "trend_line": 1741.034591, "activity_lines": {"activity_5": 2312.313688, "activity_10": 2203.957826, "activity_20": 2002.309574, "activity_30": 1882.343863}, "trend_signal": 1, "fair_value": 1342.583892, "relative_strength": 27.344439, "rate_of_change": 1.6049552936866214, "market_dynamics": 1.479454, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2361.872109, "high": 2361.872109, "low": 2154.85543, "close": 2267.773682, "volume": 64700}, "trend_line": 1766.019784, "activity_lines": {"activity_5": 2301.021859, "activity_10": 2239.373074, "activity_20": 2040.68186, "activity_30": 1916.32703}, "trend_signal": 1, "fair_value": 1350.509265, "relative_strength": 22.223938, "rate_of_change": 1.4350773459158674, "market_dynamics": 1.254915, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2267.773674, "high": 2267.773674, "low": 1976.068385, "close": 2230.134277, "volume": 49900}, "trend_line": 1790.670459, "activity_lines": {"activity_5": 2276.556234, "activity_10": 2256.995151, "activity_20": 2071.922036, "activity_30": 1946.269901}, "trend_signal": 1, "fair_value": 1358.244416, "relative_strength": 16.641345, "rate_of_change": 1.3958323243789812, "market_dynamics": 0.969032, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2248.953968, "high": 2258.363818, "low": 2145.445627, "close": 2248.954102, "volume": 18800}, "trend_line": 1815.028333, "activity_lines": {"activity_5": 2261.500505, "activity_10": 2268.458077, "activity_20": 2102.06838, "activity_30": 1975.836588}, "trend_signal": 1, "fair_value": 1366.125734, "relative_strength": 16.318803, "rate_of_change": 1.3602655853049979, "market_dynamics": 0.819175, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2248.954102, "high": 2851.184326, "low": 2220.72432, "close": 2851.184326, "volume": 553900}, "trend_line": 1856.393437, "activity_lines": {"activity_5": 2455.343376, "activity_10": 2380.691908, "activity_20": 2186.550355, "activity_30": 2042.685361}, "trend_signal": 1, "fair_value": 1377.841975, "relative_strength": 45.61528, "rate_of_change": 2.279033514128618, "market_dynamics": 0.891307, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2870.004085, "high": 4441.448937, "low": 2870.004085, "close": 3415.775391, "volume": 3058500}, "trend_line": 1923.172522, "activity_lines": {"activity_5": 2797.234587, "activity_10": 2576.587873, "activity_20": 2319.068869, "activity_30": 2143.290649}, "trend_signal": 1, "fair_value": 1393.253972, "relative_strength": 68.921877, "rate_of_change": 3.5972484964134313, "market_dynamics": 1.156111, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3464.572096, "high": 4118.44908, "low": 2976.604264, "close": 3630.481201, "volume": 2073600}, "trend_line": 1995.114848, "activity_lines": {"activity_5": 3139.806869, "activity_10": 2790.819589, "activity_20": 2464.029241, "activity_30": 2253.439596}, "trend_signal": 1, "fair_value": 1409.965706, "relative_strength": 83.951518, "rate_of_change": 3.7408149907000317, "market_dynamics": 1.493376, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3630.481254, "high": 4538.101568, "low": 2879.01075, "close": 3074.197754, "volume": 2659900}, "trend_line": 2050.968079, "activity_lines": {"activity_5": 3206.104167, "activity_10": 2878.96127, "activity_20": 2547.112958, "activity_30": 2323.057848}, "trend_signal": 1, "fair_value": 1423.188103, "relative_strength": 47.399342, "rate_of_change": 2.7994995403893803, "market_dynamics": 1.698258, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3074.197744, "high": 3122.994534, "low": 2830.213796, "close": 2918.048096, "volume": 370300}, "trend_line": 2098.549215, "activity_lines": {"activity_5": 3164.08068, "activity_10": 2924.220938, "activity_20": 2608.751828, "activity_30": 2378.998494}, "trend_signal": 1, "fair_value": 1435.613761, "relative_strength": 40.350702, "rate_of_change": 2.319935472774356, "market_dynamics": 1.450938, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2947.326091, "high": 3054.679033, "low": 2879.010666, "close": 3015.641602, "volume": 144000}, "trend_line": 2149.076754, "activity_lines": {"activity_5": 3109.982097, "activity_10": 2977.283678, "activity_20": 2673.833031, "activity_30": 2438.165745}, "trend_signal": 1, "fair_value": 1448.511853, "relative_strength": 39.609683, "rate_of_change": 2.4077366705931724, "market_dynamics": 1.085342, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3025.400959, "high": 3025.401039, "low": 2927.807373, "close": 2927.807373, "volume": 89100}, "trend_line": 2195.909713, "activity_lines": {"activity_5": 3015.641618, "activity_10": 3000.436785, "activity_20": 2724.008008, "activity_30": 2488.40643}, "trend_signal": 1, "fair_value": 1460.515045, "relative_strength": 34.540796, "rate_of_change": 2.179212953321994, "market_dynamics": 0.664164, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2966.84489, "high": 3015.641681, "low": 2957.085532, "close": 2976.604248, "volume": 54500}, "trend_line": 2244.369234, "activity_lines": {"activity_5": 2970.097966, "activity_10": 3022.001234, "activity_20": 2772.685098, "activity_30": 2538.773819}, "trend_signal": 1, "fair_value": 1472.473654, "relative_strength": 34.698136, "rate_of_change": 2.2068084454071437, "market_dynamics": 0.344607, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2986.36353, "high": 3064.438394, "low": 2927.807536, "close": 2986.363525, "volume": 85300}, "trend_line": 2289.780245, "activity_lines": {"activity_5": 2971.399202, "activity_10": 3032.452268, "activity_20": 2816.048496, "activity_30": 2586.644419}, "trend_signal": 1, "fair_value": 1485.056428, "relative_strength": 32.420766, "rate_of_change": 2.023330667345984, "market_dynamics": 0.173646, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2986.363606, "high": 3054.679114, "low": 2976.604248, "close": 2996.123047, "volume": 2331500}, "trend_line": 2335.823283, "activity_lines": {"activity_5": 2981.809228, "activity_10": 3030.928138, "activity_20": 2854.230988, "activity_30": 2632.214922}, "trend_signal": 1, "fair_value": 1497.778346, "relative_strength": 29.879846, "rate_of_change": 2.010805975837225, "market_dynamics": 0.132395, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3044.919675, "high": 3659.759222, "low": 2732.620215, "close": 2927.807373, "volume": 3360800}, "trend_line": 2378.515645, "activity_lines": {"activity_5": 2964.242366, "activity_10": 3003.398087, "activity_20": 2880.064028, "activity_30": 2670.407444}, "trend_signal": 1, "fair_value": 1509.98576, "relative_strength": 25.384487, "rate_of_change": 1.827722255819289, "market_dynamics": 0.101272, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2986.363688, "high": 3054.679197, "low": 2927.807378, "close": 2947.326172, "volume": 4819900}, "trend_line": 2418.944881, "activity_lines": {"activity_5": 2959.037386, "activity_10": 2978.023762, "activity_20": 2902.417351, "activity_30": 2707.104897}, "trend_signal": 1, "fair_value": 1522.420404, "relative_strength": 25.828463, "rate_of_change": 1.699767503526341, "market_dynamics": 0.109971, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2976.604329, "high": 3025.400957, "low": 2927.807373, "close": 2986.363525, "volume": 37300}, "trend_line": 2459.755237, "activity_lines": {"activity_5": 2965.543603, "activity_10": 2968.264395, "activity_20": 2925.297363, "activity_30": 2743.712552}, "trend_signal": 1, "fair_value": 1534.952123, "relative_strength": 27.355285, "rate_of_change": 1.687113928082926, "market_dynamics": 0.013908, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2986.363608, "high": 3074.197833, "low": 2908.288742, "close": 3035.1604, "volume": 63700}, "trend_line": 2504.468152, "activity_lines": {"activity_5": 2987.664827, "activity_10": 2979.088419, "activity_20": 2949.358031, "activity_30": 2780.835465}, "trend_signal": 1, "fair_value": 1547.949806, "relative_strength": 25.141952, "rate_of_change": 1.8177790345731082, "market_dynamics": -0.190096, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3035.160482, "high": 3601.203287, "low": 3005.882407, "close": 3552.406494, "volume": 598900}, "trend_line": 2566.579439, "activity_lines": {"activity_5": 3178.948291, "activity_10": 3084.666957, "activity_20": 3019.070818, "activity_30": 2848.444391}, "trend_signal": 1, "fair_value": 1563.573925, "relative_strength": 41.579579, "rate_of_change": 2.4800190391880124, "market_dynamics": -0.230659, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3571.924968, "high": 3669.518717, "low": 3300.0, "close": 3540.0, "volume": 745900}, "trend_line": 2629.845483, "activity_lines": {"activity_5": 3329.010693, "activity_10": 3176.455979, "activity_20": 3081.977632, "activity_30": 2911.245717}, "trend_signal": 1, "fair_value": 1579.654596, "relative_strength": 37.305928, "rate_of_change": 2.464994577555328, "market_dynamics": -0.311665, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3250.0, "close": 3270.0, "volume": 200800}, "trend_line": 2684.268359, "activity_lines": {"activity_5": 3348.260254, "activity_10": 3209.620304, "activity_20": 3113.022323, "activity_30": 2952.546009}, "trend_signal": 1, "fair_value": 1593.978969, "relative_strength": 27.293283, "rate_of_change": 2.069432457222434, "market_dynamics": -0.311201, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3290.0, "high": 3340.0, "low": 3010.0, "close": 3270.0, "volume": 124300}, "trend_line": 2737.750248, "activity_lines": {"activity_5": 3345.998226, "activity_10": 3236.562944, "activity_20": 3139.697786, "activity_30": 2990.335147}, "trend_signal": 1, "fair_value": 1608.303343, "relative_strength": 35.152989, "rate_of_change": 1.9924196036764326, "market_dynamics": -0.224022, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2980.0, "close": 3090.0, "volume": 107700}, "trend_line": 2783.97749, "activity_lines": {"activity_5": 3264.8271, "activity_10": 3225.443843, "activity_20": 3144.457887, "activity_30": 3013.060937}, "trend_signal": 1, "fair_value": 1621.499398, "relative_strength": 32.528614, "rate_of_change": 1.6885120194499343, "market_dynamics": -0.346261, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3070.0, "high": 3240.0, "low": 3060.0, "close": 3120.0, "volume": 15200}, "trend_line": 2829.009102, "activity_lines": {"activity_5": 3190.0, "activity_10": 3217.894988, "activity_20": 3147.980531, "activity_30": 3034.739809}, "trend_signal": 1, "fair_value": 1634.913289, "relative_strength": 28.005031, "rate_of_change": 1.6175278773536264, "market_dynamics": -0.470147, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3100.0, "high": 3190.0, "low": 3060.0, "close": 3150.0, "volume": 35200}, "trend_line": 2873.786068, "activity_lines": {"activity_5": 3154.0, "activity_10": 3213.548371, "activity_20": 3150.212481, "activity_30": 3055.448899}, "trend_signal": 1, "fair_value": 1648.315266, "relative_strength": 27.020184, "rate_of_change": 1.5827791422920598, "market_dynamics": -0.481661, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3140.0, "high": 3250.0, "low": 3060.0, "close": 3110.0, "volume": 33000}, "trend_line": 2901.546615, "activity_lines": {"activity_5": 3130.666667, "activity_10": 3197.88916, "activity_20": 3147.211976, "activity_30": 3070.688508}, "trend_signal": 1, "fair_value": 1661.511889, "relative_strength": 24.723938, "rate_of_change": 0.9659921213035931, "market_dynamics": -0.671462, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3120.0, "high": 3220.0, "low": 3080.0, "close": 3080.0, "volume": 36900}, "trend_line": 2928.934489, "activity_lines": {"activity_5": 3108.0, "activity_10": 3173.817698, "activity_20": 3142.8104, "activity_30": 3082.201629}, "trend_signal": 1, "fair_value": 1674.592786, "relative_strength": 32.842559, "rate_of_change": 0.9439060485333616, "market_dynamics": -0.79718, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3080.0, "high": 3160.0, "low": 3070.0, "close": 3080.0, "volume": 25600}, "trend_line": 2955.695036, "activity_lines": {"activity_5": 3098.0, "activity_10": 3148.043754, "activity_20": 3141.030164, "activity_30": 3091.947791}, "trend_signal": 1, "fair_value": 1687.699211, "relative_strength": 39.273423, "rate_of_change": 0.9136615072990749, "market_dynamics": -0.876671, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3020.0, "close": 3030.0, "volume": 18000}, "trend_line": 2977.652303, "activity_lines": {"activity_5": 3072.0, "activity_10": 3112.363636, "activity_20": 3134.460393, "activity_30": 3096.74166}, "trend_signal": 1, "fair_value": 1700.40854, "relative_strength": 35.907678, "rate_of_change": 0.7428799904104779, "market_dynamics": -0.99381, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3030.0, "high": 3110.0, "low": 3030.0, "close": 3060.0, "volume": 19600}, "trend_line": 3004.687166, "activity_lines": {"activity_5": 3062.0, "activity_10": 3091.636364, "activity_20": 3130.214661, "activity_30": 3102.054414}, "trend_signal": 1, "fair_value": 1713.412288, "relative_strength": 35.714655, "rate_of_change": 0.9079254476005325, "market_dynamics": -1.003162, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3040.0, "high": 3400.0, "low": 3010.0, "close": 3250.0, "volume": 216700}, "trend_line": 3034.605086, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3114.181818, "activity_20": 3143.852937, "activity_30": 3117.881049}, "trend_signal": 1, "fair_value": 1727.531874, "relative_strength": 43.553383, "rate_of_change": 0.995708316610817, "market_dynamics": -0.823768, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3270.0, "high": 3280.0, "low": 3030.0, "close": 3190.0, "volume": 47400}, "trend_line": 3065.345964, "activity_lines": {"activity_5": 3151.333333, "activity_10": 3126.181818, "activity_20": 3150.242676, "activity_30": 3127.906527}, "trend_signal": 1, "fair_value": 1741.241317, "relative_strength": 31.27279, "rate_of_change": 1.0130108244338476, "market_dynamics": -0.737511, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 4000.0, "low": 3190.0, "close": 3720.0, "volume": 306100}, "trend_line": 3115.008154, "activity_lines": {"activity_5": 3350.666667, "activity_10": 3236.0, "activity_20": 3206.092435, "activity_30": 3170.142271}, "trend_signal": 1, "fair_value": 1758.348195, "relative_strength": 47.382121, "rate_of_change": 1.620116965042188, "market_dynamics": -0.377491, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3720.0, "high": 3740.0, "low": 3530.0, "close": 3540.0, "volume": 78800}, "trend_line": 3158.043018, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3301.636364, "activity_20": 3241.30583, "activity_30": 3197.5611}, "trend_signal": 1, "fair_value": 1774.352283, "relative_strength": 47.866049, "rate_of_change": 1.3815329486293133, "market_dynamics": -0.113326, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3540.0, "high": 3700.0, "low": 3200.0, "close": 3500.0, "volume": 112100}, "trend_line": 3179.670207, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3352.363636, "activity_20": 3270.119811, "activity_30": 3219.622841}, "trend_signal": 1, "fair_value": 1790.074433, "relative_strength": 47.585845, "rate_of_change": 0.6848288283829917, "market_dynamics": 0.116756, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3730.0, "high": 4570.0, "low": 3490.0, "close": 3620.0, "volume": 1249500}, "trend_line": 3186.477694, "activity_lines": {"activity_5": 3556.666667, "activity_10": 3418.545455, "activity_20": 3307.637637, "activity_30": 3248.031215}, "trend_signal": 1, "fair_value": 1806.591341, "relative_strength": 49.975121, "rate_of_change": 0.21409412161718686, "market_dynamics": 0.626666, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3620.0, "high": 3710.0, "low": 3400.0, "close": 3470.0, "volume": 102500}, "trend_line": 3181.12832, "activity_lines": {"activity_5": 3542.0, "activity_10": 3448.181818, "activity_20": 3327.66654, "activity_30": 3266.322977}, "trend_signal": 1, "fair_value": 1821.942492, "relative_strength": 46.706032, "rate_of_change": -0.16787734023912965, "market_dynamics": 0.694238, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3680.0, "low": 3300.0, "close": 3440.0, "volume": 498900}, "trend_line": 3193.321729, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3465.272727, "activity_20": 3342.535269, "activity_30": 3283.024375}, "trend_signal": 1, "fair_value": 1837.101334, "relative_strength": 55.975087, "rate_of_change": 0.38330453139343884, "market_dynamics": 0.820691, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3440.0, "close": 3490.0, "volume": 35300}, "trend_line": 3212.386792, "activity_lines": {"activity_5": 3490.666667, "activity_10": 3484.909091, "activity_20": 3360.238095, "activity_30": 3302.164909}, "trend_signal": 1, "fair_value": 1852.580689, "relative_strength": 56.41426, "rate_of_change": 0.597029194611415, "market_dynamics": 0.78207, "expectation": {"probability": 56.1626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/", "share_image": "https://sharemaestro.com/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}