{"ticker": {"uuid": "99b1742a-bed7-4875-9bb4-973d968bab75", "symbol": "ELD", "name": "Eldorado Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELD fell 7.63%, moving from 50.43 to 46.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.44 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.58"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.259998, "high": 47.450001, "low": 42.830002, "close": 46.580002, "volume": 4388200}, "trend_line": 49.14198, "activity_lines": {"activity_5": 44.686667, "activity_10": 45.069636, "activity_20": 47.984191, "activity_30": 49.32877}, "trend_signal": 0, "fair_value": 27.053999, "relative_strength": -1.436992, "rate_of_change": 0.7303661694400104, "market_dynamics": -0.934138, "expectation": {"probability": 55.5056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8687, "high": 13.507642, "low": 12.688997, "close": 13.018452, "volume": 2354300}, "trend_line": 12.806469, "activity_lines": {"activity_5": 13.449738, "activity_10": 14.105743, "activity_20": 13.995834, "activity_30": 13.549336}, "trend_signal": 1, "fair_value": 12.604521, "relative_strength": 20.413519, "rate_of_change": 0.9496057150235326, "market_dynamics": -0.692494, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.958551, "high": 13.477691, "low": 12.838749, "close": 13.407807, "volume": 1653400}, "trend_line": 12.949233, "activity_lines": {"activity_5": 13.313297, "activity_10": 13.916601, "activity_20": 13.97601, "activity_30": 13.588132}, "trend_signal": 1, "fair_value": 12.615529, "relative_strength": 22.765194, "rate_of_change": 1.1147803504619398, "market_dynamics": -0.988385, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.268039, "high": 13.288006, "low": 12.778848, "close": 12.968534, "volume": 1641400}, "trend_line": 13.041746, "activity_lines": {"activity_5": 13.150899, "activity_10": 13.668467, "activity_20": 13.910404, "activity_30": 13.589378}, "trend_signal": 1, "fair_value": 12.617513, "relative_strength": 21.347425, "rate_of_change": 0.7144284144087939, "market_dynamics": -1.127751, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.018452, "high": 13.407808, "low": 12.539246, "close": 13.38784, "volume": 1628100}, "trend_line": 13.115291, "activity_lines": {"activity_5": 13.201482, "activity_10": 13.541223, "activity_20": 13.882498, "activity_30": 13.611706}, "trend_signal": 1, "fair_value": 12.620073, "relative_strength": 19.728758, "rate_of_change": 0.5639198923211608, "market_dynamics": -1.238847, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.607477, "high": 13.727279, "low": 13.018452, "close": 13.198154, "volume": 1028200}, "trend_line": 13.182846, "activity_lines": {"activity_5": 13.218787, "activity_10": 13.398731, "activity_20": 13.830061, "activity_30": 13.617052}, "trend_signal": 1, "fair_value": 12.607849, "relative_strength": 18.829556, "rate_of_change": 0.5150857880316989, "market_dynamics": -1.270087, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.09832, "high": 14.755576, "low": 13.09832, "close": 14.655742, "volume": 1718600}, "trend_line": 13.295992, "activity_lines": {"activity_5": 13.705315, "activity_10": 13.553021, "activity_20": 13.909548, "activity_30": 13.712078}, "trend_signal": 1, "fair_value": 12.604009, "relative_strength": 27.673451, "rate_of_change": 0.8582820431946214, "market_dynamics": -1.148189, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.476039, "high": 15.174882, "low": 14.406155, "close": 14.496006, "volume": 1139500}, "trend_line": 13.39982, "activity_lines": {"activity_5": 14.029445, "activity_10": 13.703136, "activity_20": 13.961462, "activity_30": 13.789498}, "trend_signal": 1, "fair_value": 12.594026, "relative_strength": 23.198501, "rate_of_change": 0.780896980082419, "market_dynamics": -1.053983, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.446088, "high": 14.585857, "low": 12.289659, "close": 12.718947, "volume": 1663000}, "trend_line": 13.448074, "activity_lines": {"activity_5": 13.688676, "activity_10": 13.543219, "activity_20": 13.838618, "activity_30": 13.745571}, "trend_signal": 1, "fair_value": 12.567851, "relative_strength": 7.446695, "rate_of_change": 0.3601093149012451, "market_dynamics": -1.063087, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.698981, "high": 13.078353, "low": 12.179839, "close": 12.369526, "volume": 1897200}, "trend_line": 13.461385, "activity_lines": {"activity_5": 13.248072, "activity_10": 13.344276, "activity_20": 13.68183, "activity_30": 13.675987}, "trend_signal": 0, "fair_value": 12.543469, "relative_strength": 5.210029, "rate_of_change": 0.09898071649516392, "market_dynamics": -1.04603, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.159874, "high": 12.419442, "low": 12.050054, "close": 12.289659, "volume": 980000}, "trend_line": 13.468706, "activity_lines": {"activity_5": 12.848733, "activity_10": 13.157494, "activity_20": 13.523045, "activity_30": 13.600392}, "trend_signal": 0, "fair_value": 12.528109, "relative_strength": 3.008646, "rate_of_change": 0.054385191419748, "market_dynamics": -1.244126, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.159873, "high": 12.269691, "low": 11.590815, "close": 11.7206, "volume": 1056400}, "trend_line": 13.451069, "activity_lines": {"activity_5": 12.320274, "activity_10": 12.879228, "activity_20": 13.315722, "activity_30": 13.487611}, "trend_signal": 0, "fair_value": 12.51115, "relative_strength": 0.476469, "rate_of_change": -0.13094799158878956, "market_dynamics": -1.441229, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.680666, "high": 12.529262, "low": 11.510947, "close": 12.129922, "volume": 1792200}, "trend_line": 13.436094, "activity_lines": {"activity_5": 12.123932, "activity_10": 12.698981, "activity_20": 13.158125, "activity_30": 13.402375}, "trend_signal": 0, "fair_value": 12.493679, "relative_strength": 3.120233, "rate_of_change": -0.11132944154847275, "market_dynamics": -1.505772, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.149889, "high": 13.148237, "low": 12.149889, "close": 12.95855, "volume": 1386300}, "trend_line": 13.451402, "activity_lines": {"activity_5": 12.361539, "activity_10": 12.692627, "activity_20": 13.090998, "activity_30": 13.371566}, "trend_signal": 0, "fair_value": 12.485296, "relative_strength": 5.504585, "rate_of_change": 0.11393192098834087, "market_dynamics": -1.398666, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.858716, "high": 13.337923, "low": 12.808799, "close": 12.8687, "volume": 988200}, "trend_line": 13.479356, "activity_lines": {"activity_5": 12.553222, "activity_10": 12.670119, "activity_20": 13.027056, "activity_30": 13.333972}, "trend_signal": 0, "fair_value": 12.477936, "relative_strength": 6.368259, "rate_of_change": 0.20781476904786111, "market_dynamics": -1.238997, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.978518, "high": 13.607477, "low": 12.848733, "close": 13.497659, "volume": 1974700}, "trend_line": 13.537592, "activity_lines": {"activity_5": 12.921279, "activity_10": 12.771406, "activity_20": 13.030527, "activity_30": 13.335153}, "trend_signal": 0, "fair_value": 12.464433, "relative_strength": 7.698442, "rate_of_change": 0.43203844456664575, "market_dynamics": -0.796718, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.447741, "high": 13.707311, "low": 12.908634, "close": 12.918616, "volume": 977600}, "trend_line": 13.566212, "activity_lines": {"activity_5": 13.015789, "activity_10": 12.761967, "activity_20": 12.985744, "activity_30": 13.295219}, "trend_signal": 0, "fair_value": 12.460721, "relative_strength": 6.589405, "rate_of_change": 0.21141130564431318, "market_dynamics": -0.619926, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.838749, "high": 12.8687, "low": 11.820435, "close": 12.099972, "volume": 1687500}, "trend_line": 13.524947, "activity_lines": {"activity_5": 12.75755, "activity_10": 12.635268, "activity_20": 12.87778, "activity_30": 13.200623}, "trend_signal": 0, "fair_value": 12.448626, "relative_strength": 0.526783, "rate_of_change": -0.3041748131313369, "market_dynamics": -0.580781, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.850385, "high": 12.259707, "low": 11.361195, "close": 12.189823, "volume": 1296900}, "trend_line": 13.511968, "activity_lines": {"activity_5": 12.531258, "activity_10": 12.568469, "activity_20": 12.793205, "activity_30": 13.114486}, "trend_signal": 0, "fair_value": 12.422579, "relative_strength": 2.34948, "rate_of_change": -0.09596340747213007, "market_dynamics": -0.561624, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.339575, "high": 13.507641, "low": 12.299641, "close": 13.367873, "volume": 1212600}, "trend_line": 13.505978, "activity_lines": {"activity_5": 12.748898, "activity_10": 12.725482, "activity_20": 12.829764, "activity_30": 13.10519}, "trend_signal": 0, "fair_value": 12.393972, "relative_strength": 10.125783, "rate_of_change": -0.04433107005581148, "market_dynamics": -0.590041, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.198154, "high": 14.286354, "low": 13.098319, "close": 13.996833, "volume": 1470800}, "trend_line": 13.523283, "activity_lines": {"activity_5": 13.142912, "activity_10": 12.978699, "activity_20": 12.928458, "activity_30": 13.136858}, "trend_signal": 0, "fair_value": 12.372342, "relative_strength": 16.347649, "rate_of_change": 0.12812844801019643, "market_dynamics": -0.287546, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.867048, "high": 15.314651, "low": 13.607477, "close": 14.925295, "volume": 2180300}, "trend_line": 13.554897, "activity_lines": {"activity_5": 13.813136, "activity_10": 13.369688, "activity_20": 13.110585, "activity_30": 13.22731}, "trend_signal": 0, "fair_value": 12.361142, "relative_strength": 25.08302, "rate_of_change": 0.23377459452709184, "market_dynamics": 0.19317, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.985196, "high": 15.534288, "low": 14.79551, "close": 15.304667, "volume": 3297400}, "trend_line": 13.579856, "activity_lines": {"activity_5": 14.476039, "activity_10": 13.771387, "activity_20": 13.319762, "activity_30": 13.340199}, "trend_signal": 0, "fair_value": 12.339447, "relative_strength": 19.980487, "rate_of_change": 0.184132716021369, "market_dynamics": 0.779535, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.204832, "high": 15.324635, "low": 14.156568, "close": 14.386188, "volume": 1234200}, "trend_line": 13.545246, "activity_lines": {"activity_5": 14.619135, "activity_10": 13.948367, "activity_20": 13.432433, "activity_30": 13.39222}, "trend_signal": 0, "fair_value": 12.317817, "relative_strength": 12.866176, "rate_of_change": -0.254862790886729, "market_dynamics": 0.986003, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.326287, "high": 15.414486, "low": 14.146584, "close": 15.2248, "volume": 1543400}, "trend_line": 13.571203, "activity_lines": {"activity_5": 14.895345, "activity_10": 14.251865, "activity_20": 13.618221, "activity_30": 13.500578}, "trend_signal": 0, "fair_value": 12.308345, "relative_strength": 15.340264, "rate_of_change": 0.19163180941859606, "market_dynamics": 1.150328, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.035114, "high": 16.402849, "low": 15.035114, "close": 16.372898, "volume": 1292200}, "trend_line": 13.618791, "activity_lines": {"activity_5": 15.430459, "activity_10": 14.721269, "activity_20": 13.904604, "activity_30": 13.681333}, "trend_signal": 1, "fair_value": 12.313529, "relative_strength": 23.346764, "rate_of_change": 0.35065424929535943, "market_dynamics": 1.147111, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.492702, "high": 18.269758, "low": 16.40285, "close": 18.209858, "volume": 3022700}, "trend_line": 13.691671, "activity_lines": {"activity_5": 16.419488, "activity_10": 15.47239, "activity_20": 14.350818, "activity_30": 13.977531}, "trend_signal": 1, "fair_value": 12.326392, "relative_strength": 33.499909, "rate_of_change": 0.5351429506481127, "market_dynamics": 1.198713, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.980238, "high": 18.000206, "low": 16.622486, "close": 16.951941, "volume": 2202600}, "trend_line": 13.749575, "activity_lines": {"activity_5": 16.770241, "activity_10": 15.898593, "activity_20": 14.660305, "activity_30": 14.187871}, "trend_signal": 1, "fair_value": 12.329976, "relative_strength": 24.040917, "rate_of_change": 0.42291404752568645, "market_dynamics": 1.366738, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.672405, "high": 17.660769, "low": 15.91366, "close": 16.902023, "volume": 2442100}, "trend_line": 13.844085, "activity_lines": {"activity_5": 16.994537, "activity_10": 16.227503, "activity_20": 14.953344, "activity_30": 14.391254}, "trend_signal": 1, "fair_value": 12.33324, "relative_strength": 21.635098, "rate_of_change": 0.6873667004252834, "market_dynamics": 1.440369, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.061759, "high": 18.100039, "low": 16.931973, "close": 17.590883, "volume": 2052900}, "trend_line": 13.969211, "activity_lines": {"activity_5": 17.28073, "activity_10": 16.595984, "activity_20": 15.292069, "activity_30": 14.632983}, "trend_signal": 1, "fair_value": 12.336951, "relative_strength": 23.549404, "rate_of_change": 0.9038228239713918, "market_dynamics": 1.449916, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.560933, "high": 17.920339, "low": 16.961923, "close": 17.171577, "volume": 697500}, "trend_line": 14.109978, "activity_lines": {"activity_5": 17.269415, "activity_10": 16.811446, "activity_20": 15.565997, "activity_30": 14.839588}, "trend_signal": 1, "fair_value": 12.339063, "relative_strength": 19.35941, "rate_of_change": 1.0076947080261034, "market_dynamics": 1.20902, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.181559, "high": 17.321329, "low": 15.704006, "close": 15.97356, "volume": 1246300}, "trend_line": 14.208482, "activity_lines": {"activity_5": 16.805516, "activity_10": 16.751363, "activity_20": 15.70258, "activity_30": 14.959819}, "trend_signal": 1, "fair_value": 12.334776, "relative_strength": 10.650045, "rate_of_change": 0.6981159006768128, "market_dynamics": 0.950717, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.823808, "high": 17.201527, "low": 15.753924, "close": 17.021824, "volume": 1002000}, "trend_line": 14.328949, "activity_lines": {"activity_5": 16.840125, "activity_10": 16.862815, "activity_20": 15.918746, "activity_30": 15.141325}, "trend_signal": 1, "fair_value": 12.351991, "relative_strength": 16.904776, "rate_of_change": 0.8478527122038769, "market_dynamics": 0.741642, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.941957, "high": 17.481065, "low": 16.522651, "close": 16.981892, "volume": 1020000}, "trend_line": 14.462728, "activity_lines": {"activity_5": 16.856765, "activity_10": 16.935785, "activity_20": 16.107814, "activity_30": 15.312482}, "trend_signal": 1, "fair_value": 12.370166, "relative_strength": 16.404205, "rate_of_change": 0.9336274419010113, "market_dynamics": 0.500093, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.83214, "high": 17.351279, "low": 16.133296, "close": 16.362915, "volume": 1389900}, "trend_line": 14.561897, "activity_lines": {"activity_5": 16.661754, "activity_10": 16.84902, "activity_20": 16.218773, "activity_30": 15.435075}, "trend_signal": 1, "fair_value": 12.383221, "relative_strength": 10.490247, "rate_of_change": 0.6856866837293756, "market_dynamics": 0.288209, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.542618, "high": 17.251446, "low": 16.003512, "close": 16.612503, "volume": 3014800}, "trend_line": 14.675708, "activity_lines": {"activity_5": 16.631804, "activity_10": 16.786941, "activity_20": 16.336863, "activity_30": 15.567372}, "trend_signal": 1, "fair_value": 12.383989, "relative_strength": 11.819698, "rate_of_change": 0.7815671268654085, "market_dynamics": 0.246116, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.332966, "high": 16.782222, "low": 15.763907, "close": 15.993527, "volume": 912000}, "trend_line": 14.720301, "activity_lines": {"activity_5": 16.4328, "activity_10": 16.607965, "activity_20": 16.381171, "activity_30": 15.652393}, "trend_signal": 1, "fair_value": 12.380597, "relative_strength": 7.519003, "rate_of_change": 0.3038558684868832, "market_dynamics": -0.069891, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.963577, "high": 16.08338, "low": 14.416138, "close": 14.745593, "volume": 2068100}, "trend_line": 14.728621, "activity_lines": {"activity_5": 15.816487, "activity_10": 16.242388, "activity_20": 16.291985, "activity_30": 15.654024}, "trend_signal": 1, "fair_value": 12.377397, "relative_strength": -2.338547, "rate_of_change": 0.056520583376666114, "market_dynamics": -0.317134, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.895345, "high": 15.374552, "low": 13.078353, "close": 14.266386, "volume": 2870000}, "trend_line": 14.780202, "activity_lines": {"activity_5": 15.192187, "activity_10": 15.829798, "activity_20": 16.144563, "activity_30": 15.624203}, "trend_signal": 1, "fair_value": 12.383541, "relative_strength": -6.384648, "rate_of_change": 0.3502092965797597, "market_dynamics": -0.452683, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.956897, "high": 14.715643, "low": 13.607477, "close": 14.645759, "volume": 2857100}, "trend_line": 14.856077, "activity_lines": {"activity_5": 14.875378, "activity_10": 15.534106, "activity_20": 16.023382, "activity_30": 15.615529}, "trend_signal": 1, "fair_value": 12.385461, "relative_strength": -4.597118, "rate_of_change": 0.5133556361408437, "market_dynamics": -0.673282, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.865395, "high": 16.702354, "low": 14.805493, "close": 16.442783, "volume": 2947800}, "trend_line": 14.994514, "activity_lines": {"activity_5": 15.272055, "activity_10": 15.618693, "activity_20": 16.067262, "activity_30": 15.717897}, "trend_signal": 1, "fair_value": 12.399348, "relative_strength": 5.852871, "rate_of_change": 0.9318543515895864, "market_dynamics": -0.568362, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.283047, "high": 17.660768, "low": 16.153263, "close": 17.5809, "volume": 1964000}, "trend_line": 15.189857, "activity_lines": {"activity_5": 16.059418, "activity_10": 15.923461, "activity_20": 16.207887, "activity_30": 15.884761}, "trend_signal": 1, "fair_value": 12.415859, "relative_strength": 12.281146, "rate_of_change": 1.3027631305689493, "market_dynamics": -0.411952, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.501032, "high": 18.379577, "low": 17.311347, "close": 18.209858, "volume": 2046600}, "trend_line": 15.392522, "activity_lines": {"activity_5": 16.95061, "activity_10": 16.313361, "activity_20": 16.395766, "activity_30": 16.0796}, "trend_signal": 1, "fair_value": 12.444722, "relative_strength": 15.160359, "rate_of_change": 1.3342126920615491, "market_dynamics": -0.18959, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.369595, "high": 19.168273, "low": 18.199875, "close": 19.008537, "volume": 1343500}, "trend_line": 15.594188, "activity_lines": {"activity_5": 17.877076, "activity_10": 16.826875, "activity_20": 16.645876, "activity_30": 16.312891}, "trend_signal": 1, "fair_value": 12.475504, "relative_strength": 18.704788, "rate_of_change": 1.3101556716956535, "market_dynamics": 0.053802, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.627511, "high": 20.565959, "low": 19.228173, "close": 20.496075, "volume": 2393700}, "trend_line": 15.848434, "activity_lines": {"activity_5": 18.983245, "activity_10": 17.574002, "activity_20": 17.015645, "activity_30": 16.629142}, "trend_signal": 1, "fair_value": 12.516014, "relative_strength": 26.759799, "rate_of_change": 1.6303894758739501, "market_dynamics": 0.404623, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.675776, "high": 21.973629, "low": 20.316372, "close": 20.815546, "volume": 2159300}, "trend_line": 16.092364, "activity_lines": {"activity_5": 19.805884, "activity_10": 18.304067, "activity_20": 17.390738, "activity_30": 16.949601}, "trend_signal": 1, "fair_value": 12.5587, "relative_strength": 30.184793, "rate_of_change": 1.5391426055091668, "market_dynamics": 0.731112, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.025198, "high": 21.234853, "low": 20.286421, "close": 20.645826, "volume": 1822600}, "trend_line": 16.349937, "activity_lines": {"activity_5": 20.280431, "activity_10": 18.926854, "activity_20": 17.728513, "activity_30": 17.243372}, "trend_signal": 1, "fair_value": 12.602921, "relative_strength": 28.827951, "rate_of_change": 1.6005914357890534, "market_dynamics": 0.91105, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.807216, "high": 21.933694, "low": 19.268106, "close": 20.735678, "volume": 1648600}, "trend_line": 16.637794, "activity_lines": {"activity_5": 20.580601, "activity_10": 19.48139, "activity_20": 18.063244, "activity_30": 17.526323}, "trend_signal": 1, "fair_value": 12.658151, "relative_strength": 27.701722, "rate_of_change": 1.7606000561347663, "market_dynamics": 1.043422, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.68576, "high": 21.31472, "low": 19.357959, "close": 19.557629, "volume": 1722600}, "trend_line": 16.883388, "activity_lines": {"activity_5": 20.3197, "activity_10": 19.712826, "activity_20": 18.267763, "activity_30": 17.7147}, "trend_signal": 1, "fair_value": 12.696933, "relative_strength": 20.218829, "rate_of_change": 1.4761211732757393, "market_dynamics": 0.90232, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.966951, "high": 21.194918, "low": 19.937, "close": 20.895414, "volume": 1300900}, "trend_line": 17.134306, "activity_lines": {"activity_5": 20.468121, "activity_10": 20.09129, "activity_20": 18.587044, "activity_30": 17.97354}, "trend_signal": 1, "fair_value": 12.744546, "relative_strength": 25.735955, "rate_of_change": 1.4861827495760842, "market_dynamics": 0.734117, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.795579, "high": 22.023546, "low": 19.966951, "close": 22.00358, "volume": 1681400}, "trend_line": 17.401197, "activity_lines": {"activity_5": 20.959308, "activity_10": 20.557609, "activity_20": 18.996129, "activity_30": 18.287687}, "trend_signal": 1, "fair_value": 12.794335, "relative_strength": 30.510716, "rate_of_change": 1.557641144030001, "market_dynamics": 0.71072, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.163315, "high": 22.542686, "low": 21.015215, "close": 21.284769, "volume": 1404600}, "trend_line": 17.61318, "activity_lines": {"activity_5": 21.13169, "activity_10": 20.79213, "activity_20": 19.313746, "activity_30": 18.53824}, "trend_signal": 1, "fair_value": 12.838941, "relative_strength": 26.226883, "rate_of_change": 1.218209299049945, "market_dynamics": 0.67123, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.37462, "high": 22.512736, "low": 21.37462, "close": 22.00358, "volume": 1673800}, "trend_line": 17.836477, "activity_lines": {"activity_5": 21.501078, "activity_10": 21.090001, "activity_20": 19.67453, "activity_30": 18.821492}, "trend_signal": 1, "fair_value": 12.89033, "relative_strength": 29.66621, "rate_of_change": 1.2677835575404257, "market_dynamics": 0.779251, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.033529, "high": 22.552671, "low": 20.595908, "close": 20.665794, "volume": 1778900}, "trend_line": 18.045797, "activity_lines": {"activity_5": 21.340011, "activity_10": 21.075661, "activity_20": 19.884183, "activity_30": 19.004028}, "trend_signal": 1, "fair_value": 12.932056, "relative_strength": 22.354302, "rate_of_change": 1.1735501354892097, "market_dynamics": 0.77067, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.755645, "high": 21.045165, "low": 20.136669, "close": 20.266455, "volume": 1351300}, "trend_line": 18.213852, "activity_lines": {"activity_5": 20.971954, "activity_10": 20.958582, "activity_20": 20.038261, "activity_30": 19.147296}, "trend_signal": 1, "fair_value": 12.980246, "relative_strength": 21.223999, "rate_of_change": 0.9312694806441575, "market_dynamics": 0.510736, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.19657, "high": 21.045165, "low": 19.407876, "close": 20.526024, "volume": 3973800}, "trend_line": 18.35229, "activity_lines": {"activity_5": 20.73235, "activity_10": 20.892872, "activity_20": 20.198472, "activity_30": 19.296469}, "trend_signal": 1, "fair_value": 13.031571, "relative_strength": 22.389768, "rate_of_change": 0.7600698633106316, "market_dynamics": 0.420308, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.655811, "high": 20.845495, "low": 20.016868, "close": 20.176603, "volume": 1186200}, "trend_line": 18.417848, "activity_lines": {"activity_5": 20.474776, "activity_10": 20.768896, "activity_20": 20.306769, "activity_30": 19.414166}, "trend_signal": 1, "fair_value": 13.081104, "relative_strength": 17.790103, "rate_of_change": 0.3572197257127004, "market_dynamics": 0.006863, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.096734, "high": 21.883777, "low": 19.827182, "close": 21.564306, "volume": 834700}, "trend_line": 18.571593, "activity_lines": {"activity_5": 20.753648, "activity_10": 20.90576, "activity_20": 20.527309, "activity_30": 19.617164}, "trend_signal": 1, "fair_value": 13.140621, "relative_strength": 23.896429, "rate_of_change": 0.834760934067871, "market_dynamics": -0.250124, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.494422, "high": 22.712406, "low": 21.334687, "close": 22.532703, "volume": 1272600}, "trend_line": 18.759283, "activity_lines": {"activity_5": 21.384603, "activity_10": 21.20363, "activity_20": 20.807607, "activity_30": 19.872719}, "trend_signal": 1, "fair_value": 13.209226, "relative_strength": 25.12676, "rate_of_change": 1.0106295135802292, "market_dynamics": -0.251134, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.602587, "high": 23.580969, "low": 22.093431, "close": 22.552671, "volume": 1188900}, "trend_line": 18.924676, "activity_lines": {"activity_5": 21.897754, "activity_10": 21.451039, "activity_20": 21.050443, "activity_30": 20.117454}, "trend_signal": 1, "fair_value": 13.279878, "relative_strength": 24.276403, "rate_of_change": 0.88165949626114, "market_dynamics": -0.366528, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.442852, "high": 23.371316, "low": 21.484438, "close": 22.153332, "volume": 1001800}, "trend_line": 19.090734, "activity_lines": {"activity_5": 22.125378, "activity_10": 21.595709, "activity_20": 21.217595, "activity_30": 20.325754}, "trend_signal": 1, "fair_value": 13.347266, "relative_strength": 20.393651, "rate_of_change": 0.8774681267991038, "market_dynamics": -0.268437, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.203249, "high": 23.910424, "low": 22.203249, "close": 23.311415, "volume": 1568700}, "trend_line": 19.335329, "activity_lines": {"activity_5": 22.630542, "activity_10": 21.948216, "activity_20": 21.467847, "activity_30": 20.598056}, "trend_signal": 1, "fair_value": 13.425534, "relative_strength": 28.691642, "rate_of_change": 1.281223655413146, "market_dynamics": -0.074167, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.123381, "high": 22.542688, "low": 21.145, "close": 22.163315, "volume": 1055800}, "trend_line": 19.506712, "activity_lines": {"activity_5": 22.544018, "activity_10": 22.05513, "activity_20": 21.581469, "activity_30": 20.780507}, "trend_signal": 1, "fair_value": 13.498362, "relative_strength": 20.779648, "rate_of_change": 0.8863722980870856, "market_dynamics": -0.082016, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.442851, "high": 24.229895, "low": 22.313067, "close": 24.169992, "volume": 1911300}, "trend_line": 19.746316, "activity_lines": {"activity_5": 23.086453, "activity_10": 22.52399, "activity_20": 21.867376, "activity_30": 21.081364}, "trend_signal": 1, "fair_value": 13.587126, "relative_strength": 26.12088, "rate_of_change": 1.2283156689861414, "market_dynamics": 0.107962, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.050192, "high": 24.998623, "low": 23.59095, "close": 23.930389, "volume": 1353900}, "trend_line": 19.998565, "activity_lines": {"activity_5": 23.439868, "activity_10": 22.885574, "activity_20": 22.105886, "activity_30": 21.351304}, "trend_signal": 1, "fair_value": 13.669169, "relative_strength": 22.450307, "rate_of_change": 1.2774484111365332, "market_dynamics": 0.272085, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.070159, "high": 24.169992, "low": 22.961993, "close": 23.231546, "volume": 1144800}, "trend_line": 20.2192, "activity_lines": {"activity_5": 23.468487, "activity_10": 23.053477, "activity_20": 22.261486, "activity_30": 21.559884}, "trend_signal": 1, "fair_value": 13.745837, "relative_strength": 17.586622, "rate_of_change": 1.1032541584858788, "market_dynamics": 0.22241, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.131713, "high": 23.131713, "low": 21.294753, "close": 21.434521, "volume": 729000}, "trend_line": 20.400566, "activity_lines": {"activity_5": 22.826217, "activity_10": 22.845458, "activity_20": 22.234435, "activity_30": 21.638291}, "trend_signal": 1, "fair_value": 13.816106, "relative_strength": 10.42827, "rate_of_change": 0.8969988921421251, "market_dynamics": -0.005146, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.514389, "high": 24.609265, "low": 21.514389, "close": 24.389629, "volume": 1356200}, "trend_line": 20.722034, "activity_lines": {"activity_5": 23.294109, "activity_10": 23.15186, "activity_20": 22.485068, "activity_30": 21.89565}, "trend_signal": 1, "fair_value": 13.905317, "relative_strength": 20.421614, "rate_of_change": 1.575779809246466, "market_dynamics": -0.004606, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.389631, "high": 24.489466, "low": 23.141697, "close": 23.570986, "volume": 3009500}, "trend_line": 21.032187, "activity_lines": {"activity_5": 23.340699, "activity_10": 23.258048, "activity_20": 22.640335, "activity_30": 22.079454}, "trend_signal": 1, "fair_value": 13.992992, "relative_strength": 14.069351, "rate_of_change": 1.496730485047943, "market_dynamics": 0.044323, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.730722, "high": 25.328078, "low": 23.590952, "close": 23.76067, "volume": 3428900}, "trend_line": 21.336018, "activity_lines": {"activity_5": 23.490451, "activity_10": 23.379846, "activity_20": 22.794556, "activity_30": 22.255485}, "trend_signal": 1, "fair_value": 14.082588, "relative_strength": 13.617837, "rate_of_change": 1.4446001264633053, "market_dynamics": 0.15098, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.371316, "high": 24.38963, "low": 23.091778, "close": 23.451183, "volume": 1316300}, "trend_line": 21.569631, "activity_lines": {"activity_5": 23.548355, "activity_10": 23.423411, "activity_20": 22.905657, "activity_30": 22.391947}, "trend_signal": 1, "fair_value": 14.165527, "relative_strength": 10.362129, "rate_of_change": 1.0949231482650692, "market_dynamics": 0.356899, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.161664, "high": 24.110093, "low": 22.223216, "close": 24.07016, "volume": 1565100}, "trend_line": 21.78594, "activity_lines": {"activity_5": 23.797943, "activity_10": 23.555919, "activity_20": 23.068816, "activity_30": 22.553272}, "trend_signal": 1, "fair_value": 14.243475, "relative_strength": 11.126332, "rate_of_change": 1.0028405214720593, "market_dynamics": 0.146929, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.379646, "high": 25.907118, "low": 24.369662, "close": 25.667513, "volume": 1371400}, "trend_line": 22.034528, "activity_lines": {"activity_5": 24.404272, "activity_10": 23.96506, "activity_20": 23.37084, "activity_30": 22.803696}, "trend_signal": 1, "fair_value": 14.331599, "relative_strength": 16.062768, "rate_of_change": 1.1410478501271994, "market_dynamics": 0.130382, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.036904, "high": 26.276507, "low": 24.080143, "close": 24.140043, "volume": 1575900}, "trend_line": 22.205578, "activity_lines": {"activity_5": 24.416252, "activity_10": 24.032766, "activity_20": 23.509943, "activity_30": 22.939535}, "trend_signal": 1, "fair_value": 14.415498, "relative_strength": 10.303948, "rate_of_change": 0.7762816612182365, "market_dynamics": -0.077146, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.13006, "high": 25.108439, "low": 22.672471, "close": 22.772306, "volume": 2151900}, "trend_line": 22.281453, "activity_lines": {"activity_5": 23.934383, "activity_10": 23.852337, "activity_20": 23.502241, "activity_30": 22.976098}, "trend_signal": 1, "fair_value": 14.484423, "relative_strength": 4.573637, "rate_of_change": 0.3416934249583592, "market_dynamics": -0.278568, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.622555, "high": 23.271481, "low": 21.464472, "close": 23.111744, "volume": 2351800}, "trend_line": 22.357993, "activity_lines": {"activity_5": 23.631551, "activity_10": 23.75468, "activity_20": 23.514934, "activity_30": 23.029666}, "trend_signal": 1, "fair_value": 14.550659, "relative_strength": 3.524281, "rate_of_change": 0.3435144018659887, "market_dynamics": -0.479482, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.353, "high": 22.49277, "low": 21.154984, "close": 21.37462, "volume": 2216000}, "trend_line": 22.382286, "activity_lines": {"activity_5": 22.772306, "activity_10": 23.343361, "activity_20": 23.349874, "activity_30": 22.966222}, "trend_signal": 1, "fair_value": 14.609344, "relative_strength": -4.972901, "rate_of_change": 0.10865465428851381, "market_dynamics": -0.955853, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.133365, "high": 23.311414, "low": 22.03353, "close": 23.141695, "volume": 1672100}, "trend_line": 22.462486, "activity_lines": {"activity_5": 22.681789, "activity_10": 23.254417, "activity_20": 23.347402, "activity_30": 23.015216}, "trend_signal": 1, "fair_value": 14.683196, "relative_strength": 0.441496, "rate_of_change": 0.3583190742893636, "market_dynamics": -1.176673, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.203249, "high": 22.722389, "low": 21.843842, "close": 22.333035, "volume": 1357600}, "trend_line": 22.555, "activity_lines": {"activity_5": 22.490107, "activity_10": 23.041134, "activity_20": 23.260403, "activity_30": 23.006865}, "trend_signal": 0, "fair_value": 14.752568, "relative_strength": -3.798156, "rate_of_change": 0.4118600229734203, "market_dynamics": -1.267141, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.243183, "high": 23.161663, "low": 21.883777, "close": 22.382952, "volume": 1158300}, "trend_line": 22.604584, "activity_lines": {"activity_5": 22.435531, "activity_10": 22.859435, "activity_20": 23.17911, "activity_30": 22.995765}, "trend_signal": 0, "fair_value": 14.824629, "relative_strength": -3.824, "rate_of_change": 0.2198359565506513, "market_dynamics": -1.349896, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.191613, "high": 24.509431, "low": 22.562654, "close": 22.652506, "volume": 1272300}, "trend_line": 22.626215, "activity_lines": {"activity_5": 22.496764, "activity_10": 22.751795, "activity_20": 23.124296, "activity_30": 22.998856}, "trend_signal": 0, "fair_value": 14.897521, "relative_strength": -1.210923, "rate_of_change": 0.09569297979559939, "market_dynamics": -1.245215, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.742357, "high": 22.912076, "low": 21.404571, "close": 21.813894, "volume": 1916100}, "trend_line": 22.643853, "activity_lines": {"activity_5": 22.309074, "activity_10": 22.506202, "activity_20": 22.987237, "activity_30": 22.946449}, "trend_signal": 0, "fair_value": 14.959854, "relative_strength": -2.350324, "rate_of_change": 0.07795382480013383, "market_dynamics": -1.300427, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.763976, "high": 21.863811, "low": 21.184933, "close": 21.564306, "volume": 748800}, "trend_line": 22.62921, "activity_lines": {"activity_5": 22.008904, "activity_10": 22.256252, "activity_20": 22.833539, "activity_30": 22.8768}, "trend_signal": 0, "fair_value": 15.022186, "relative_strength": -4.336112, "rate_of_change": -0.06466655652639822, "market_dynamics": -1.352006, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.214885, "high": 22.642522, "low": 20.915382, "close": 22.392935, "volume": 740900}, "trend_line": 22.686782, "activity_lines": {"activity_5": 22.090103, "activity_10": 22.231566, "activity_20": 22.76161, "activity_30": 22.861557}, "trend_signal": 0, "fair_value": 15.092519, "relative_strength": -2.02779, "rate_of_change": 0.25441453767056116, "market_dynamics": -1.355289, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.18328, "high": 23.650854, "low": 21.763974, "close": 23.001928, "volume": 1246000}, "trend_line": 22.777964, "activity_lines": {"activity_5": 22.370306, "activity_10": 22.349371, "activity_20": 22.756143, "activity_30": 22.881889}, "trend_signal": 0, "fair_value": 15.163363, "relative_strength": 1.626695, "rate_of_change": 0.40191685184791687, "market_dynamics": -1.296195, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.712405, "high": 22.75234, "low": 20.605893, "close": 20.955315, "volume": 2198800}, "trend_line": 22.792274, "activity_lines": {"activity_5": 21.92704, "activity_10": 22.09089, "activity_20": 22.560182, "activity_30": 22.764299}, "trend_signal": 0, "fair_value": 15.22352, "relative_strength": -8.56989, "rate_of_change": 0.06282387662039622, "market_dynamics": -1.246467, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.965297, "high": 22.382952, "low": 20.785595, "close": 22.2332, "volume": 2421000}, "trend_line": 22.860827, "activity_lines": {"activity_5": 22.022881, "activity_10": 22.103959, "activity_20": 22.496763, "activity_30": 22.728229}, "trend_signal": 0, "fair_value": 15.29654, "relative_strength": -4.717388, "rate_of_change": 0.3007729724554971, "market_dynamics": -1.050217, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.813893, "high": 22.662489, "low": 21.264802, "close": 22.083448, "volume": 2069000}, "trend_line": 22.878132, "activity_lines": {"activity_5": 22.040852, "activity_10": 22.07419, "activity_20": 22.415279, "activity_30": 22.678076}, "trend_signal": 0, "fair_value": 15.36444, "relative_strength": -5.750969, "rate_of_change": 0.07569717403486911, "market_dynamics": -0.921137, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.043513, "high": 23.171646, "low": 19.557628, "close": 19.847147, "volume": 2880700}, "trend_line": 22.788613, "activity_lines": {"activity_5": 21.278779, "activity_10": 21.657062, "activity_20": 22.131796, "activity_30": 22.482529}, "trend_signal": 0, "fair_value": 15.409814, "relative_strength": -15.028401, "rate_of_change": -0.39128631655765966, "market_dynamics": -1.036794, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.316372, "high": 21.304735, "low": 19.757298, "close": 19.757298, "volume": 2685100}, "trend_line": 22.695434, "activity_lines": {"activity_5": 20.656476, "activity_10": 21.268796, "activity_20": 21.857488, "activity_30": 22.28696}, "trend_signal": 0, "fair_value": 15.447188, "relative_strength": -15.690913, "rate_of_change": -0.40888403344250385, "market_dynamics": -1.051931, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.096735, "high": 21.11505, "low": 18.908703, "close": 19.028503, "volume": 2015500}, "trend_line": 22.591273, "activity_lines": {"activity_5": 20.00755, "activity_10": 20.79576, "activity_20": 21.532835, "activity_30": 22.050384}, "trend_signal": 0, "fair_value": 15.478098, "relative_strength": -17.870619, "rate_of_change": -0.458951346777496, "market_dynamics": -1.148704, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.377925, "high": 20.775611, "low": 19.078421, "close": 19.877098, "volume": 2077500}, "trend_line": 22.476796, "activity_lines": {"activity_5": 19.769943, "activity_10": 20.542906, "activity_20": 21.310061, "activity_30": 21.875276}, "trend_signal": 0, "fair_value": 15.512721, "relative_strength": -15.223429, "rate_of_change": -0.5067310726580163, "market_dynamics": -1.301945, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.206553, "high": 20.965298, "low": 19.347974, "close": 20.785595, "volume": 1772500}, "trend_line": 22.430872, "activity_lines": {"activity_5": 19.992241, "activity_10": 20.490447, "activity_20": 21.193777, "activity_30": 21.766166}, "trend_signal": 0, "fair_value": 15.552846, "relative_strength": -9.233147, "rate_of_change": -0.20431737690727544, "market_dynamics": -1.226757, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.695743, "high": 22.353, "low": 20.22652, "close": 21.883778, "volume": 2264100}, "trend_line": 22.354665, "activity_lines": {"activity_5": 20.667125, "activity_10": 20.651817, "activity_20": 21.205329, "activity_30": 21.730869}, "trend_signal": 0, "fair_value": 15.6043, "relative_strength": -3.811407, "rate_of_change": -0.3397415847230555, "market_dynamics": -0.93814, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.644175, "high": 22.942027, "low": 21.444505, "close": 22.362984, "volume": 2122000}, "trend_line": 22.302418, "activity_lines": {"activity_5": 21.365968, "activity_10": 20.909572, "activity_20": 21.273264, "activity_30": 21.731406}, "trend_signal": 0, "fair_value": 15.655305, "relative_strength": -3.474118, "rate_of_change": -0.2337185549414463, "market_dynamics": -0.546443, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.303085, "high": 24.519414, "low": 22.093431, "close": 23.940372, "volume": 1778100}, "trend_line": 22.326045, "activity_lines": {"activity_5": 22.416895, "activity_10": 21.465742, "activity_20": 21.493376, "activity_30": 21.837081}, "trend_signal": 0, "fair_value": 15.716486, "relative_strength": 3.972161, "rate_of_change": 0.10593918560759276, "market_dynamics": 0.048227, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.140043, "high": 25.68748, "low": 22.652506, "close": 22.971977, "volume": 2400100}, "trend_line": 22.377294, "activity_lines": {"activity_5": 22.817565, "activity_10": 21.791566, "activity_20": 21.617314, "activity_30": 21.878754}, "trend_signal": 0, "fair_value": 15.771331, "relative_strength": 6.347628, "rate_of_change": 0.22954804579135507, "market_dynamics": 0.518054, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.26315, "high": 27.115118, "low": 21.783944, "close": 26.815615, "volume": 2445500}, "trend_line": 22.45816, "activity_lines": {"activity_5": 24.293123, "activity_10": 22.802802, "activity_20": 22.099706, "activity_30": 22.165097}, "trend_signal": 0, "fair_value": 15.844799, "relative_strength": 21.598448, "rate_of_change": 0.3613752404557956, "market_dynamics": 0.923224, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.366359, "high": 28.203317, "low": 26.016937, "close": 27.354721, "volume": 1449700}, "trend_line": 22.584285, "activity_lines": {"activity_5": 25.546382, "activity_10": 23.826017, "activity_20": 22.615947, "activity_30": 22.481004}, "trend_signal": 0, "fair_value": 15.929275, "relative_strength": 20.485168, "rate_of_change": 0.5615998817356446, "market_dynamics": 1.117917, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.163382, "high": 28.452904, "low": 25.358027, "close": 26.34639, "volume": 1722600}, "trend_line": 22.670475, "activity_lines": {"activity_5": 26.0988, "activity_10": 24.529398, "activity_20": 23.012243, "activity_30": 22.723721}, "trend_signal": 1, "fair_value": 16.018294, "relative_strength": 13.328602, "rate_of_change": 0.3816370542613965, "market_dynamics": 1.140926, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.216607, "high": 26.51611, "low": 24.479481, "close": 25.228243, "volume": 2247300}, "trend_line": 22.729711, "activity_lines": {"activity_5": 26.012943, "activity_10": 24.909678, "activity_20": 23.283175, "activity_30": 22.888738}, "trend_signal": 1, "fair_value": 16.105649, "relative_strength": 6.872243, "rate_of_change": 0.2612913933210578, "market_dynamics": 1.131528, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.066854, "high": 28.093499, "low": 25.687481, "close": 27.384672, "volume": 1717200}, "trend_line": 22.840194, "activity_lines": {"activity_5": 26.560037, "activity_10": 25.569313, "activity_20": 23.747217, "activity_30": 23.189058}, "trend_signal": 1, "fair_value": 16.214188, "relative_strength": 14.181383, "rate_of_change": 0.4860730521386679, "market_dynamics": 0.992689, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.016935, "high": 26.066854, "low": 23.950357, "close": 24.908772, "volume": 2043200}, "trend_line": 22.814903, "activity_lines": {"activity_5": 25.987652, "activity_10": 25.642284, "activity_20": 23.948931, "activity_30": 23.322514}, "trend_signal": 1, "fair_value": 16.304807, "relative_strength": 1.443952, "rate_of_change": -0.11073023285178439, "market_dynamics": 0.915766, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.637564, "high": 27.624276, "low": 25.557697, "close": 27.185003, "volume": 1491400}, "trend_line": 22.916402, "activity_lines": {"activity_5": 26.301133, "activity_10": 26.054148, "activity_20": 24.351502, "activity_30": 23.604456}, "trend_signal": 1, "fair_value": 16.412513, "relative_strength": 10.88888, "rate_of_change": 0.4448802609417206, "market_dynamics": 0.865149, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.045234, "high": 27.963714, "low": 26.635913, "close": 27.644243, "volume": 3169700}, "trend_line": 23.0788, "activity_lines": {"activity_5": 26.779009, "activity_10": 26.453124, "activity_20": 24.774992, "activity_30": 23.909478}, "trend_signal": 1, "fair_value": 16.522203, "relative_strength": 11.337042, "rate_of_change": 0.7086540024913143, "market_dynamics": 1.006872, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.093498, "high": 29.730789, "low": 28.033598, "close": 28.902161, "volume": 1823800}, "trend_line": 23.271814, "activity_lines": {"activity_5": 27.589667, "activity_10": 26.984789, "activity_20": 25.296177, "activity_30": 24.285179}, "trend_signal": 1, "fair_value": 16.639253, "relative_strength": 14.924584, "rate_of_change": 0.8363259788203807, "market_dynamics": 1.09225, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.992012, "high": 29.301499, "low": 28.203317, "close": 29.111814, "volume": 1522000}, "trend_line": 23.52972, "activity_lines": {"activity_5": 28.225281, "activity_10": 27.464359, "activity_20": 25.799487, "activity_30": 24.661953}, "trend_signal": 1, "fair_value": 16.764879, "relative_strength": 15.053116, "rate_of_change": 1.1082333332502656, "market_dynamics": 1.19898, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.742426, "high": 29.151748, "low": 28.203317, "close": 28.542755, "volume": 1727900}, "trend_line": 23.709755, "activity_lines": {"activity_5": 28.556067, "activity_10": 27.72883, "activity_20": 26.215845, "activity_30": 24.985375}, "trend_signal": 1, "fair_value": 16.889224, "relative_strength": 12.549876, "rate_of_change": 0.7651387266826811, "market_dynamics": 1.255862, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.632608, "high": 29.321468, "low": 26.695812, "close": 27.204969, "volume": 2007800}, "trend_line": 23.872153, "activity_lines": {"activity_5": 28.198658, "activity_10": 27.718665, "activity_20": 26.474037, "activity_30": 25.210873}, "trend_signal": 1, "fair_value": 17.011074, "relative_strength": 6.28532, "rate_of_change": 0.6849417043744214, "market_dynamics": 1.002247, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.294821, "high": 28.402987, "low": 27.175019, "close": 28.303152, "volume": 964400}, "trend_line": 24.069493, "activity_lines": {"activity_5": 28.205979, "activity_10": 27.910892, "activity_20": 26.80178, "activity_30": 25.496744}, "trend_signal": 1, "fair_value": 17.144891, "relative_strength": 8.959738, "rate_of_change": 0.8266535490116895, "market_dynamics": 0.741199, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.843912, "high": 28.472872, "low": 26.825599, "close": 27.963715, "volume": 1648800}, "trend_line": 24.246533, "activity_lines": {"activity_5": 28.056228, "activity_10": 28.005826, "activity_20": 27.056501, "activity_30": 25.747984}, "trend_signal": 1, "fair_value": 17.278452, "relative_strength": 7.67451, "rate_of_change": 0.7355368889573124, "market_dynamics": 0.501931, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.993665, "high": 28.402987, "low": 26.975351, "close": 27.045235, "volume": 1577200}, "trend_line": 24.420911, "activity_lines": {"activity_5": 27.662879, "activity_10": 27.884028, "activity_20": 27.1812, "activity_30": 25.928545}, "trend_signal": 1, "fair_value": 17.404653, "relative_strength": 3.037343, "rate_of_change": 0.7191873576317109, "market_dynamics": 0.130893, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.704143, "high": 28.662556, "low": 27.484508, "close": 28.333101, "volume": 1509800}, "trend_line": 24.646538, "activity_lines": {"activity_5": 27.836591, "activity_10": 28.002559, "activity_20": 27.394418, "activity_30": 26.180944}, "trend_signal": 1, "fair_value": 17.53591, "relative_strength": 7.108088, "rate_of_change": 0.9239090220671922, "market_dynamics": -0.051761, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.173366, "high": 29.980376, "low": 27.634259, "close": 28.952078, "volume": 1611400}, "trend_line": 24.865176, "activity_lines": {"activity_5": 28.230605, "activity_10": 28.17137, "activity_20": 27.630646, "activity_30": 26.458721}, "trend_signal": 1, "fair_value": 17.671455, "relative_strength": 11.317414, "rate_of_change": 0.8870941630828725, "market_dynamics": -0.107186, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.471219, "high": 32.346461, "low": 29.461235, "close": 31.038624, "volume": 2060200}, "trend_line": 25.133066, "activity_lines": {"activity_5": 29.203661, "activity_10": 28.687425, "activity_20": 28.031934, "activity_30": 26.857008}, "trend_signal": 1, "fair_value": 17.816919, "relative_strength": 15.876952, "rate_of_change": 1.077370214471829, "market_dynamics": 0.044754, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.090194, "high": 31.857269, "low": 29.650922, "close": 31.507847, "volume": 1236400}, "trend_line": 25.484817, "activity_lines": {"activity_5": 30.15076, "activity_10": 29.227077, "activity_20": 28.436598, "activity_30": 27.268284}, "trend_signal": 1, "fair_value": 17.969295, "relative_strength": 16.821999, "rate_of_change": 1.3995546743083402, "market_dynamics": 0.265667, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.56775, "high": 32.745799, "low": 30.239947, "close": 32.466263, "volume": 1107700}, "trend_line": 25.825919, "activity_lines": {"activity_5": 31.181055, "activity_10": 29.893611, "activity_20": 28.896503, "activity_30": 27.7187}, "trend_signal": 1, "fair_value": 18.128775, "relative_strength": 18.280637, "rate_of_change": 1.3384518319280039, "market_dynamics": 0.545794, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.446295, "high": 34.263287, "low": 32.266593, "close": 33.993732, "volume": 1420100}, "trend_line": 26.222929, "activity_lines": {"activity_5": 32.359105, "activity_10": 30.776876, "activity_20": 29.456671, "activity_30": 28.245656}, "trend_signal": 1, "fair_value": 18.299646, "relative_strength": 22.368598, "rate_of_change": 1.537254105071737, "market_dynamics": 0.825662, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.632672, "high": 36.190098, "low": 33.564441, "close": 36.130196, "volume": 1806300}, "trend_line": 26.765697, "activity_lines": {"activity_5": 33.871934, "activity_10": 31.94948, "activity_20": 30.186131, "activity_30": 28.884834}, "trend_signal": 1, "fair_value": 18.481908, "relative_strength": 27.121846, "rate_of_change": 2.0698221773776635, "market_dynamics": 1.021968, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.579453, "high": 39.035387, "low": 36.000413, "close": 38.83572, "volume": 2294100}, "trend_line": 27.401644, "activity_lines": {"activity_5": 35.808064, "activity_10": 33.451721, "activity_20": 31.131471, "activity_30": 29.663546}, "trend_signal": 1, "fair_value": 18.682282, "relative_strength": 34.781044, "rate_of_change": 2.375977730002703, "market_dynamics": 1.363815, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.885637, "high": 39.554528, "low": 36.529537, "close": 38.416412, "volume": 2715200}, "trend_line": 28.047908, "activity_lines": {"activity_5": 37.084617, "activity_10": 34.686223, "activity_20": 31.977404, "activity_30": 30.374176}, "trend_signal": 1, "fair_value": 18.882015, "relative_strength": 30.383465, "rate_of_change": 2.3584862280525893, "market_dynamics": 1.579105, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.025404, "high": 40.453044, "low": 38.436379, "close": 40.113605, "volume": 2280000}, "trend_line": 28.722458, "activity_lines": {"activity_5": 38.46633, "activity_10": 36.039257, "activity_20": 32.922173, "activity_30": 31.152608}, "trend_signal": 1, "fair_value": 19.085717, "relative_strength": 35.240614, "rate_of_change": 2.404992201200888, "market_dynamics": 1.723548, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.972181, "high": 41.631094, "low": 38.925571, "close": 40.612778, "volume": 2200400}, "trend_line": 29.383364, "activity_lines": {"activity_5": 39.504612, "activity_10": 37.245442, "activity_20": 33.853869, "activity_30": 31.919725}, "trend_signal": 1, "fair_value": 19.288394, "relative_strength": 32.8031, "rate_of_change": 2.301007803719308, "market_dynamics": 1.740236, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.012119, "high": 41.790829, "low": 37.817405, "close": 38.566166, "volume": 4209100}, "trend_line": 29.939444, "activity_lines": {"activity_5": 39.41942, "activity_10": 37.856249, "activity_20": 34.515869, "activity_30": 32.512164}, "trend_signal": 1, "fair_value": 19.484608, "relative_strength": 27.977236, "rate_of_change": 1.8924994428820385, "market_dynamics": 1.672634, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.444708, "high": 43.338267, "low": 39.255023, "close": 39.394791, "volume": 3484000}, "trend_line": 30.507171, "activity_lines": {"activity_5": 39.448038, "activity_10": 38.442914, "activity_20": 35.202589, "activity_30": 33.122186}, "trend_signal": 1, "fair_value": 19.684149, "relative_strength": 28.934544, "rate_of_change": 1.8962509791430924, "market_dynamics": 1.619711, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.333242, "high": 40.562861, "low": 35.291582, "close": 36.389767, "volume": 2726100}, "trend_line": 30.922151, "activity_lines": {"activity_5": 38.437711, "activity_10": 38.331281, "activity_20": 35.547162, "activity_30": 33.501709}, "trend_signal": 1, "fair_value": 19.86654, "relative_strength": 17.666722, "rate_of_change": 1.3602703443069168, "market_dynamics": 1.344322, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.171781, "high": 35.980447, "low": 34.193402, "close": 35.890594, "volume": 2536300}, "trend_line": 31.352771, "activity_lines": {"activity_5": 37.396101, "activity_10": 38.040127, "activity_20": 35.808539, "activity_30": 33.822254}, "trend_signal": 1, "fair_value": 20.043234, "relative_strength": 15.866435, "rate_of_change": 1.3925939369483098, "market_dynamics": 0.943728, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.690925, "high": 38.316579, "low": 34.652642, "close": 37.497932, "volume": 2263100}, "trend_line": 31.708848, "activity_lines": {"activity_5": 37.171806, "activity_10": 37.978955, "activity_20": 36.190716, "activity_30": 34.218716}, "trend_signal": 1, "fair_value": 20.223321, "relative_strength": 21.73366, "rate_of_change": 1.135711417660656, "market_dynamics": 0.559363, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.945534, "high": 40.762531, "low": 37.348182, "close": 39.085308, "volume": 2180600}, "trend_line": 32.099868, "activity_lines": {"activity_5": 37.684292, "activity_10": 38.142684, "activity_20": 36.681427, "activity_30": 34.694616}, "trend_signal": 1, "fair_value": 20.415375, "relative_strength": 24.156328, "rate_of_change": 1.2331573824441715, "market_dynamics": 0.174268, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.426397, "high": 40.343221, "low": 37.717567, "close": 38.156845, "volume": 1643300}, "trend_line": 32.49355, "activity_lines": {"activity_5": 37.852681, "activity_10": 38.083873, "activity_20": 37.027141, "activity_30": 35.085389}, "trend_signal": 1, "fair_value": 20.594629, "relative_strength": 21.075681, "rate_of_change": 1.2264287192707406, "market_dynamics": -0.107204, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.496281, "high": 43.867387, "low": 38.196774, "close": 43.84742, "volume": 1644600}, "trend_line": 33.114189, "activity_lines": {"activity_5": 40.000457, "activity_10": 39.072055, "activity_20": 37.867892, "activity_30": 35.817897}, "trend_signal": 1, "fair_value": 20.804026, "relative_strength": 32.431333, "rate_of_change": 1.9100375305253017, "market_dynamics": -0.089912, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.396517, "high": 44.396517, "low": 41.920616, "close": 42.938927, "volume": 1649800}, "trend_line": 33.632664, "activity_lines": {"activity_5": 41.348227, "activity_10": 39.796311, "activity_20": 38.546483, "activity_30": 36.451751}, "trend_signal": 1, "fair_value": 21.007664, "relative_strength": 28.808879, "rate_of_change": 1.5657185504376843, "market_dynamics": -0.093211, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.779191, "high": 49.52802, "low": 42.499653, "close": 47.611191, "volume": 2557200}, "trend_line": 34.389411, "activity_lines": {"activity_5": 43.783528, "activity_10": 41.318699, "activity_20": 39.594368, "activity_30": 37.353591}, "trend_signal": 1, "fair_value": 21.240675, "relative_strength": 40.290647, "rate_of_change": 2.250035857998059, "market_dynamics": 0.078814, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.020515, "high": 49.338333, "low": 46.323326, "close": 48.948978, "volume": 3134100}, "trend_line": 35.114877, "activity_lines": {"activity_5": 45.990541, "activity_10": 42.957078, "activity_20": 40.67786, "activity_30": 38.292918}, "trend_signal": 1, "fair_value": 21.481495, "relative_strength": 41.539802, "rate_of_change": 2.1095621556298165, "market_dynamics": 0.441075, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.486432, "high": 51.444845, "low": 49.777607, "close": 50.256813, "volume": 994500}, "trend_line": 35.86863, "activity_lines": {"activity_5": 47.975922, "activity_10": 44.644467, "activity_20": 41.790684, "activity_30": 39.269817}, "trend_signal": 1, "fair_value": 21.731402, "relative_strength": 42.450385, "rate_of_change": 2.1465346439915005, "market_dynamics": 0.562862, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.45979, "high": 50.166963, "low": 47.102036, "close": 48.549641, "volume": 1701300}, "trend_line": 36.523546, "activity_lines": {"activity_5": 48.58558, "activity_10": 45.823969, "activity_20": 42.649406, "activity_30": 40.087947}, "trend_signal": 1, "fair_value": 21.965885, "relative_strength": 36.613533, "rate_of_change": 1.8258740297580365, "market_dynamics": 0.723358, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.727691, "high": 53.910767, "low": 49.687757, "close": 53.221909, "volume": 2381800}, "trend_line": 37.327215, "activity_lines": {"activity_5": 50.43918, "activity_10": 47.631886, "activity_20": 43.871954, "activity_30": 41.165261}, "trend_signal": 1, "fair_value": 22.229679, "relative_strength": 44.655802, "rate_of_change": 2.2004133990713806, "market_dynamics": 0.843815, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.659525, "high": 57.724454, "low": 54.100449, "close": 55.927429, "volume": 2439900}, "trend_line": 38.240038, "activity_lines": {"activity_5": 52.509087, "activity_10": 49.616601, "activity_20": 45.253334, "activity_30": 42.365274}, "trend_signal": 1, "fair_value": 22.509665, "relative_strength": 47.881894, "rate_of_change": 2.4454623791247108, "market_dynamics": 0.985304, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.404983, "high": 63.944162, "low": 56.55639, "close": 63.195396, "volume": 2681000}, "trend_line": 39.439719, "activity_lines": {"activity_5": 56.447235, "activity_10": 52.587683, "activity_20": 47.222456, "activity_30": 43.975297}, "trend_signal": 1, "fair_value": 22.834128, "relative_strength": 63.729914, "rate_of_change": 3.137237991238393, "market_dynamics": 1.246775, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.288626, "high": 69.345219, "low": 57.564717, "close": 58.32346, "volume": 3500200}, "trend_line": 40.440396, "activity_lines": {"activity_5": 57.811642, "activity_10": 54.234593, "activity_20": 48.598701, "activity_30": 45.193603}, "trend_signal": 1, "fair_value": 23.127872, "relative_strength": 54.435655, "rate_of_change": 2.537231565975415, "market_dynamics": 1.513283, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.8625, "high": 57.075526, "low": 49.597903, "close": 53.181973, "volume": 5300200}, "trend_line": 41.281004, "activity_lines": {"activity_5": 56.924444, "activity_10": 54.580022, "activity_20": 49.392483, "activity_30": 46.015641}, "trend_signal": 1, "fair_value": 23.391666, "relative_strength": 36.543088, "rate_of_change": 2.078634442649877, "market_dynamics": 1.498002, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.220255, "high": 65.421715, "low": 53.890799, "close": 64.403404, "volume": 4125800}, "trend_line": 42.526277, "activity_lines": {"activity_5": 59.468901, "activity_10": 56.795991, "activity_20": 51.18466, "activity_30": 47.507408}, "trend_signal": 1, "fair_value": 23.729185, "relative_strength": 59.346525, "rate_of_change": 3.016576341021157, "market_dynamics": 1.515011, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.940785, "high": 65.391761, "low": 57.994007, "close": 58.742767, "volume": 5554700}, "trend_line": 43.539932, "activity_lines": {"activity_5": 59.381046, "activity_10": 57.592491, "activity_20": 52.322063, "activity_30": 48.553634}, "trend_signal": 1, "fair_value": 24.028433, "relative_strength": 39.984667, "rate_of_change": 2.383596852364951, "market_dynamics": 1.360642, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.451592, "high": 63.790001, "low": 57.315132, "close": 63.349998, "volume": 3129100}, "trend_line": 44.68653, "activity_lines": {"activity_5": 60.641245, "activity_10": 59.024276, "activity_20": 53.811916, "activity_30": 49.831702}, "trend_signal": 1, "fair_value": 24.349023, "relative_strength": 46.259504, "rate_of_change": 2.633440033852137, "market_dynamics": 1.2069, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.220001, "high": 64.220001, "low": 53.330002, "close": 54.93, "volume": 2950600}, "trend_line": 45.482909, "activity_lines": {"activity_5": 59.084472, "activity_10": 58.663317, "activity_20": 54.381847, "activity_30": 50.492571}, "trend_signal": 1, "fair_value": 24.620503, "relative_strength": 30.00858, "rate_of_change": 1.7821455369213086, "market_dynamics": 0.904225, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.93, "high": 58.25, "low": 50.209999, "close": 50.43, "volume": 2539600}, "trend_line": 46.113647, "activity_lines": {"activity_5": 56.253929, "activity_10": 57.399208, "activity_20": 54.449229, "activity_30": 50.811739}, "trend_signal": 1, "fair_value": 24.856929, "relative_strength": 20.153899, "rate_of_change": 1.3867582656157742, "market_dynamics": 0.304716, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.029999, "high": 52.470001, "low": 42.290001, "close": 42.939999, "volume": 3520400}, "trend_line": 46.462772, "activity_lines": {"activity_5": 51.110184, "activity_10": 54.739093, "activity_20": 53.73642, "activity_30": 50.606987}, "trend_signal": 1, "fair_value": 25.045789, "relative_strength": 5.560166, "rate_of_change": 0.7570969175350646, "market_dynamics": -0.254517, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.009998, "high": 48.32, "low": 42.0, "close": 46.82, "volume": 3372400}, "trend_line": 46.890314, "activity_lines": {"activity_5": 48.690666, "activity_10": 52.971376, "activity_20": 53.359565, "activity_30": 50.630034}, "trend_signal": 1, "fair_value": 25.256322, "relative_strength": 11.956305, "rate_of_change": 0.9201818608670085, "market_dynamics": -0.781724, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.880001, "high": 50.889999, "low": 44.619999, "close": 49.880001, "volume": 2706600}, "trend_line": 47.348641, "activity_lines": {"activity_5": 48.086, "activity_10": 51.925612, "activity_20": 53.229749, "activity_30": 50.822917}, "trend_signal": 1, "fair_value": 25.482759, "relative_strength": 14.272674, "rate_of_change": 0.9774449367091126, "market_dynamics": -1.007391, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.529999, "high": 51.950001, "low": 48.07, "close": 50.450001, "volume": 4357100}, "trend_line": 47.735784, "activity_lines": {"activity_5": 48.569334, "activity_10": 51.225583, "activity_20": 53.102815, "activity_30": 51.023005}, "trend_signal": 1, "fair_value": 25.707282, "relative_strength": 12.969175, "rate_of_change": 0.8176433194777476, "market_dynamics": -0.946403, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.549999, "high": 52.470001, "low": 46.110001, "close": 47.25, "volume": 7690700}, "trend_line": 48.030236, "activity_lines": {"activity_5": 48.284667, "activity_10": 50.08689, "activity_20": 52.61258, "activity_30": 50.991664}, "trend_signal": 1, "fair_value": 25.917563, "relative_strength": 3.432078, "rate_of_change": 0.6168370461874046, "market_dynamics": -0.789845, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.240002, "high": 46.900002, "low": 42.389999, "close": 43.779999, "volume": 4326500}, "trend_line": 48.15245, "activity_lines": {"activity_5": 47.055333, "activity_10": 48.425141, "activity_20": 51.775666, "activity_30": 50.717455}, "trend_signal": 0, "fair_value": 26.102401, "relative_strength": -3.22887, "rate_of_change": 0.2544522163080764, "market_dynamics": -0.785132, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.439999, "high": 43.880001, "low": 39.290001, "close": 40.529999, "volume": 4712500}, "trend_line": 48.14969, "activity_lines": {"activity_5": 44.686666, "activity_10": 46.547454, "activity_20": 50.625224, "activity_30": 50.225684}, "trend_signal": 0, "fair_value": 26.259494, "relative_strength": -10.620751, "rate_of_change": -0.005731795578422477, "market_dynamics": -0.806463, "expectation": {"probability": 63.114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.98, "high": 47.360001, "low": 38.799999, "close": 46.669998, "volume": 5387800}, "trend_line": 48.419818, "activity_lines": {"activity_5": 44.783999, "activity_10": 46.117272, "activity_20": 50.093263, "activity_30": 50.13022}, "trend_signal": 0, "fair_value": 26.46113, "relative_strength": 1.931744, "rate_of_change": 0.5610171114289618, "market_dynamics": -0.83641, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.150002, "high": 49.150002, "low": 43.419998, "close": 43.509998, "volume": 4244200}, "trend_line": 48.556992, "activity_lines": {"activity_5": 44.041998, "activity_10": 45.415817, "activity_20": 49.271202, "activity_30": 49.813457}, "trend_signal": 0, "fair_value": 26.649869, "relative_strength": -4.729359, "rate_of_change": 0.28330135400344064, "market_dynamics": -0.932769, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.939999, "high": 44.400002, "low": 41.52, "close": 43.25, "volume": 2406900}, "trend_line": 48.785666, "activity_lines": {"activity_5": 43.675999, "activity_10": 44.874727, "activity_20": 48.456506, "activity_30": 49.471071}, "trend_signal": 0, "fair_value": 26.838413, "relative_strength": -7.321068, "rate_of_change": 0.47093938603115704, "market_dynamics": -1.027569, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.259998, "high": 47.450001, "low": 42.830002, "close": 46.580002, "volume": 4388200}, "trend_line": 49.14198, "activity_lines": {"activity_5": 44.686667, "activity_10": 45.069636, "activity_20": 47.984191, "activity_30": 49.32877}, "trend_signal": 0, "fair_value": 27.053999, "relative_strength": -1.436992, "rate_of_change": 0.7303661694400104, "market_dynamics": -0.934138, "expectation": {"probability": 55.5056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b1742a-bed7-4875-9bb4-973d968bab75/", "share_image": "https://sharemaestro.com/terminal/99b1742a-bed7-4875-9bb4-973d968bab75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}