{"ticker": {"uuid": "99b2b77e-eb02-48d3-978d-722f2a0fba3b", "symbol": "CAPU", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPU fell 0.98%, moving from 1,421.78 to 1,407.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,407.80"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1413.77002, "high": 1425.560059, "low": 1404.910034, "close": 1407.800049, "volume": 1256}, "trend_line": 1399.032328, "activity_lines": {"activity_5": 1407.168042, "activity_10": 1401.70075, "activity_20": 1402.026247, "activity_30": 1402.75839}, "trend_signal": 1, "fair_value": 1300.131218, "relative_strength": -10.839139, "rate_of_change": 0.08059685515545512, "market_dynamics": -0.129298, "expectation": {"probability": 52.3738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1077.839966, "high": 1084.02002, "low": 1067.930054, "close": 1080.569946, "volume": 1759}, "trend_line": 1007.849335, "activity_lines": {"activity_5": 1062.509326, "activity_10": 1040.903095, "activity_20": 1026.239098, "activity_30": 1017.374215}, "trend_signal": 1, "fair_value": 923.225258, "relative_strength": -5.14217, "rate_of_change": 0.1680317480820676, "market_dynamics": 1.233238, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1083.77002, "high": 1094.73999, "low": 1076.920044, "close": 1088.349976, "volume": 2275}, "trend_line": 1010.337333, "activity_lines": {"activity_5": 1075.007983, "activity_10": 1052.038725, "activity_20": 1032.608381, "activity_30": 1022.567805}, "trend_signal": 1, "fair_value": 925.855707, "relative_strength": -6.73931, "rate_of_change": 0.24686209670416143, "market_dynamics": 1.530266, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1088.23999, "high": 1088.23999, "low": 1066.0, "close": 1079.040039, "volume": 1834}, "trend_line": 1011.971334, "activity_lines": {"activity_5": 1079.181331, "activity_10": 1059.886004, "activity_20": 1037.70529, "activity_30": 1027.000238}, "trend_signal": 1, "fair_value": 928.610002, "relative_strength": -5.160353, "rate_of_change": 0.16172826110940236, "market_dynamics": 1.677739, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1077.390015, "high": 1098.680054, "low": 1065.069946, "close": 1097.530029, "volume": 1315}, "trend_line": 1014.324666, "activity_lines": {"activity_5": 1086.927344, "activity_10": 1069.82219, "activity_20": 1044.393864, "activity_30": 1032.520154}, "trend_signal": 1, "fair_value": 931.371541, "relative_strength": -6.794183, "rate_of_change": 0.23254927495802202, "market_dynamics": 1.641327, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.819946, "high": 1107.76001, "low": 1076.579956, "close": 1090.150024, "volume": 1608}, "trend_line": 1017.325, "activity_lines": {"activity_5": 1089.01735, "activity_10": 1076.695102, "activity_20": 1050.073438, "activity_30": 1037.412112}, "trend_signal": 1, "fair_value": 934.089105, "relative_strength": -5.615411, "rate_of_change": 0.29579621797347344, "market_dynamics": 1.580383, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1083.219971, "high": 1097.660034, "low": 1080.099976, "close": 1085.52002, "volume": 1054}, "trend_line": 1021.655668, "activity_lines": {"activity_5": 1088.481356, "activity_10": 1081.232921, "activity_20": 1055.039677, "activity_30": 1041.811791}, "trend_signal": 1, "fair_value": 936.664041, "relative_strength": -8.50681, "rate_of_change": 0.42569169144569785, "market_dynamics": 1.356754, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1078.849976, "high": 1105.969971, "low": 1066.859985, "close": 1099.560059, "volume": 1310}, "trend_line": 1026.955003, "activity_lines": {"activity_5": 1092.29537, "activity_10": 1086.70093, "activity_20": 1061.04073, "activity_30": 1046.837881}, "trend_signal": 1, "fair_value": 939.385964, "relative_strength": -7.484972, "rate_of_change": 0.5187006900645944, "market_dynamics": 1.224411, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1100.920044, "high": 1137.599976, "low": 1100.189941, "close": 1130.400024, "volume": 2368}, "trend_line": 1033.55167, "activity_lines": {"activity_5": 1105.642033, "activity_10": 1096.148204, "activity_20": 1069.638493, "activity_30": 1053.511753}, "trend_signal": 1, "fair_value": 942.404811, "relative_strength": -6.566464, "rate_of_change": 0.6423520972904813, "market_dynamics": 1.326034, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1131.0, "high": 1134.589966, "low": 1115.25, "close": 1115.25, "volume": 1268}, "trend_line": 1038.799003, "activity_lines": {"activity_5": 1110.514689, "activity_10": 1101.200566, "activity_20": 1076.163778, "activity_30": 1058.782613}, "trend_signal": 1, "fair_value": 945.18167, "relative_strength": -4.489578, "rate_of_change": 0.5076991458008119, "market_dynamics": 1.256841, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1116.290039, "high": 1120.650024, "low": 1109.630005, "close": 1112.400024, "volume": 1293}, "trend_line": 1043.225004, "activity_lines": {"activity_5": 1113.256022, "activity_10": 1104.540931, "activity_20": 1081.836064, "activity_30": 1063.531066}, "trend_signal": 1, "fair_value": 947.856093, "relative_strength": -3.29271, "rate_of_change": 0.42606904581326543, "market_dynamics": 1.278869, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.949951, "high": 1116.839966, "low": 1088.400024, "close": 1090.859985, "volume": 930}, "trend_line": 1047.283671, "activity_lines": {"activity_5": 1107.334009, "activity_10": 1103.265108, "activity_20": 1084.856443, "activity_30": 1066.60429}, "trend_signal": 1, "fair_value": 950.433849, "relative_strength": -2.931866, "rate_of_change": 0.38905001168856324, "market_dynamics": 1.058564, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.199951, "high": 1102.369995, "low": 1082.199951, "close": 1097.839966, "volume": 843}, "trend_line": 1050.300004, "activity_lines": {"activity_5": 1103.382658, "activity_10": 1103.07128, "activity_20": 1088.174057, "activity_30": 1069.865987}, "trend_signal": 1, "fair_value": 952.958144, "relative_strength": -3.331692, "rate_of_change": 0.2880148983054307, "market_dynamics": 0.562196, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1097.849976, "high": 1124.98999, "low": 1097.849976, "close": 1120.859985, "volume": 982}, "trend_line": 1052.879004, "activity_lines": {"activity_5": 1107.219319, "activity_10": 1106.890365, "activity_20": 1093.220959, "activity_30": 1074.418244}, "trend_signal": 1, "fair_value": 955.667375, "relative_strength": -2.380823, "rate_of_change": 0.24554888985794493, "market_dynamics": 0.335212, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1120.900024, "high": 1125.900024, "low": 1111.140015, "close": 1117.810059, "volume": 1158}, "trend_line": 1055.698006, "activity_lines": {"activity_5": 1110.675342, "activity_10": 1109.394556, "activity_20": 1097.444869, "activity_30": 1078.607344}, "trend_signal": 1, "fair_value": 958.350773, "relative_strength": -0.753177, "rate_of_change": 0.2677422561652851, "market_dynamics": 0.046662, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1121.589966, "high": 1147.030029, "low": 1118.0, "close": 1135.599976, "volume": 1375}, "trend_line": 1059.119674, "activity_lines": {"activity_5": 1119.890666, "activity_10": 1114.764549, "activity_20": 1102.815627, "activity_30": 1083.76231}, "trend_signal": 1, "fair_value": 961.124106, "relative_strength": -1.003173, "rate_of_change": 0.3241142808410262, "market_dynamics": 0.075428, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1134.689941, "high": 1134.689941, "low": 1094.199951, "close": 1094.199951, "volume": 1054}, "trend_line": 1061.525338, "activity_lines": {"activity_5": 1113.759318, "activity_10": 1111.780902, "activity_20": 1103.636003, "activity_30": 1086.025554}, "trend_signal": 1, "fair_value": 963.748016, "relative_strength": -3.106291, "rate_of_change": 0.22713807127332125, "market_dynamics": -0.087518, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1094.0, "high": 1102.0, "low": 1085.319946, "close": 1100.089966, "volume": 1773}, "trend_line": 1063.926005, "activity_lines": {"activity_5": 1109.368644, "activity_10": 1109.710349, "activity_20": 1104.551046, "activity_30": 1088.513594}, "trend_signal": 1, "fair_value": 966.327054, "relative_strength": -0.991452, "rate_of_change": 0.22615258572378164, "market_dynamics": -0.171738, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1112.650024, "high": 1112.650024, "low": 1074.969971, "close": 1081.75, "volume": 2354}, "trend_line": 1066.711672, "activity_lines": {"activity_5": 1098.714649, "activity_10": 1104.295623, "activity_20": 1103.290522, "activity_30": 1089.663529}, "trend_signal": 1, "fair_value": 968.699169, "relative_strength": -0.719709, "rate_of_change": 0.2618290169530987, "market_dynamics": -0.280215, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1079.180054, "high": 1115.329956, "low": 1079.180054, "close": 1100.900024, "volume": 1960}, "trend_line": 1070.30434, "activity_lines": {"activity_5": 1097.051326, "activity_10": 1103.247266, "activity_20": 1103.655858, "activity_30": 1091.869229}, "trend_signal": 1, "fair_value": 971.116092, "relative_strength": -0.102624, "rate_of_change": 0.33679841463289095, "market_dynamics": -0.432289, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1098.030029, "high": 1109.650024, "low": 1058.339966, "close": 1058.339966, "volume": 1883}, "trend_line": 1072.705672, "activity_lines": {"activity_5": 1082.328654, "activity_10": 1094.721624, "activity_20": 1099.723521, "activity_30": 1091.097334}, "trend_signal": 1, "fair_value": 973.331861, "relative_strength": -0.522573, "rate_of_change": 0.22435973678291715, "market_dynamics": -0.449524, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1058.849976, "high": 1068.459961, "low": 1039.48999, "close": 1042.339966, "volume": 1711}, "trend_line": 1073.661005, "activity_lines": {"activity_5": 1067.423315, "activity_10": 1084.269802, "activity_20": 1094.341517, "activity_30": 1089.138256}, "trend_signal": 0, "fair_value": 975.602887, "relative_strength": -1.426707, "rate_of_change": 0.08905825940294666, "market_dynamics": -0.66246, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.939941, "high": 1090.0, "low": 1038.810059, "close": 1088.51001, "volume": 4739}, "trend_line": 1076.591671, "activity_lines": {"activity_5": 1071.365324, "activity_10": 1083.094716, "activity_20": 1093.538709, "activity_30": 1090.096257}, "trend_signal": 0, "fair_value": 977.995259, "relative_strength": -1.803383, "rate_of_change": 0.2729600857581648, "market_dynamics": -0.641641, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1091.619995, "high": 1091.619995, "low": 1075.27002, "close": 1084.400024, "volume": 5462}, "trend_line": 1079.104004, "activity_lines": {"activity_5": 1074.709334, "activity_10": 1081.341994, "activity_20": 1092.34371, "activity_30": 1090.600022}, "trend_signal": 0, "fair_value": 980.178913, "relative_strength": -1.387791, "rate_of_change": 0.23335987707080508, "market_dynamics": -0.673151, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1084.859985, "high": 1112.579956, "low": 1084.199951, "close": 1108.199951, "volume": 974}, "trend_line": 1082.61567, "activity_lines": {"activity_5": 1085.809985, "activity_10": 1084.579441, "activity_20": 1093.389848, "activity_30": 1092.477179}, "trend_signal": 1, "fair_value": 982.484233, "relative_strength": -2.448513, "rate_of_change": 0.3254242396453824, "market_dynamics": -0.609361, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.640015, "high": 1120.790039, "low": 1100.640015, "close": 1114.680054, "volume": 1477}, "trend_line": 1086.171004, "activity_lines": {"activity_5": 1098.584009, "activity_10": 1089.169818, "activity_20": 1095.00233, "activity_30": 1094.545849}, "trend_signal": 1, "fair_value": 984.782439, "relative_strength": -1.471286, "rate_of_change": 0.32840222975898087, "market_dynamics": -0.382704, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1112.27002, "high": 1129.0, "low": 1104.199951, "close": 1129.469971, "volume": 909}, "trend_line": 1090.610669, "activity_lines": {"activity_5": 1112.531999, "activity_10": 1096.829632, "activity_20": 1097.906565, "activity_30": 1097.339331}, "trend_signal": 1, "fair_value": 987.209169, "relative_strength": -1.623262, "rate_of_change": 0.4087445700216719, "market_dynamics": -0.272401, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.5, "high": 1147.0, "low": 1126.810059, "close": 1144.569946, "volume": 1273}, "trend_line": 1095.095667, "activity_lines": {"activity_5": 1125.704647, "activity_10": 1106.593623, "activity_20": 1102.039608, "activity_30": 1100.820575}, "trend_signal": 1, "fair_value": 989.762951, "relative_strength": -1.69379, "rate_of_change": 0.41123731203844777, "market_dynamics": -0.08995, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.079956, "high": 1167.939941, "low": 1143.300049, "close": 1165.800049, "volume": 686}, "trend_line": 1099.283, "activity_lines": {"activity_5": 1142.216667, "activity_10": 1119.408907, "activity_20": 1107.980232, "activity_30": 1105.382148}, "trend_signal": 1, "fair_value": 992.453015, "relative_strength": 0.327274, "rate_of_change": 0.38237143349046354, "market_dynamics": 0.192908, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.209961, "high": 1178.589966, "low": 1162.310059, "close": 1165.449951, "volume": 860}, "trend_line": 1103.144999, "activity_lines": {"activity_5": 1153.185319, "activity_10": 1130.632353, "activity_20": 1113.718942, "activity_30": 1109.650983}, "trend_signal": 1, "fair_value": 995.107887, "relative_strength": 0.416738, "rate_of_change": 0.3513198148247718, "market_dynamics": 0.381162, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1170.089966, "high": 1172.969971, "low": 1157.5, "close": 1157.5, "volume": 553}, "trend_line": 1105.931331, "activity_lines": {"activity_5": 1157.687321, "activity_10": 1139.236719, "activity_20": 1118.461467, "activity_30": 1113.157758}, "trend_signal": 1, "fair_value": 997.688912, "relative_strength": -0.204801, "rate_of_change": 0.2525807579715912, "market_dynamics": 0.532583, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1165.72998, "high": 1171.900024, "low": 1153.540039, "close": 1158.48999, "volume": 818}, "trend_line": 1108.528666, "activity_lines": {"activity_5": 1159.664656, "activity_10": 1146.218173, "activity_20": 1123.083515, "activity_30": 1116.548639}, "trend_signal": 1, "fair_value": 1000.2359, "relative_strength": -0.412349, "rate_of_change": 0.23485499752063085, "market_dynamics": 0.607432, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.069946, "high": 1170.560059, "low": 1152.140015, "close": 1163.0, "volume": 2448}, "trend_line": 1111.017, "activity_lines": {"activity_5": 1161.210661, "activity_10": 1151.90781, "activity_20": 1127.813039, "activity_30": 1120.062918}, "trend_signal": 1, "fair_value": 1002.814105, "relative_strength": -0.131759, "rate_of_change": 0.22447177743981972, "market_dynamics": 0.697996, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1164.689941, "high": 1168.0, "low": 1151.630005, "close": 1162.390015, "volume": 1531}, "trend_line": 1113.795333, "activity_lines": {"activity_5": 1161.324666, "activity_10": 1156.132178, "activity_20": 1132.174184, "activity_30": 1123.377306}, "trend_signal": 1, "fair_value": 1005.312887, "relative_strength": 0.392506, "rate_of_change": 0.2500711510264897, "market_dynamics": 0.711003, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1177.400024, "high": 1188.290039, "low": 1171.199951, "close": 1187.599976, "volume": 1650}, "trend_line": 1116.797664, "activity_lines": {"activity_5": 1170.069328, "activity_10": 1163.522175, "activity_20": 1138.738516, "activity_30": 1128.138896}, "trend_signal": 1, "fair_value": 1008.050002, "relative_strength": 2.198305, "rate_of_change": 0.2695585904380794, "market_dynamics": 0.827732, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1188.709961, "high": 1214.030029, "low": 1180.0, "close": 1214.030029, "volume": 8792}, "trend_line": 1120.926998, "activity_lines": {"activity_5": 1186.147339, "activity_10": 1174.273999, "activity_20": 1147.487663, "activity_30": 1134.411952}, "trend_signal": 1, "fair_value": 1010.727182, "relative_strength": 3.27805, "rate_of_change": 0.36974772898521857, "market_dynamics": 1.114885, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.579956, "high": 1219.089966, "low": 1202.51001, "close": 1211.76001, "volume": 3066}, "trend_line": 1125.134998, "activity_lines": {"activity_5": 1197.700008, "activity_10": 1182.806729, "activity_20": 1155.647141, "activity_30": 1140.272146}, "trend_signal": 1, "fair_value": 1013.373849, "relative_strength": 1.584626, "rate_of_change": 0.3754035728917365, "market_dynamics": 1.272801, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.150024, "high": 1228.689941, "low": 1206.589966, "close": 1222.290039, "volume": 2891}, "trend_line": 1129.225997, "activity_lines": {"activity_5": 1209.211353, "activity_10": 1191.757828, "activity_20": 1164.249669, "activity_30": 1146.540214}, "trend_signal": 1, "fair_value": 1016.039939, "relative_strength": 0.541889, "rate_of_change": 0.363600724115064, "market_dynamics": 1.533185, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.300049, "high": 1233.859985, "low": 1204.790039, "close": 1231.939941, "volume": 2720}, "trend_line": 1132.610661, "activity_lines": {"activity_5": 1219.986662, "activity_10": 1201.050362, "activity_20": 1173.18933, "activity_30": 1153.16692}, "trend_signal": 1, "fair_value": 1018.809682, "relative_strength": -1.65727, "rate_of_change": 0.2997330923120724, "market_dynamics": 1.694874, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.530029, "high": 1237.699951, "low": 1215.829956, "close": 1230.060059, "volume": 2423}, "trend_line": 1136.437663, "activity_lines": {"activity_5": 1225.498682, "activity_10": 1208.798555, "activity_20": 1181.234764, "activity_30": 1159.453978}, "trend_signal": 1, "fair_value": 1021.551413, "relative_strength": -2.521675, "rate_of_change": 0.33789210465501646, "market_dynamics": 1.698032, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.01001, "high": 1232.449951, "low": 1215.810059, "close": 1220.73999, "volume": 2765}, "trend_line": 1140.048995, "activity_lines": {"activity_5": 1225.07334, "activity_10": 1213.677461, "activity_20": 1187.777526, "activity_30": 1164.892838}, "trend_signal": 1, "fair_value": 1024.023721, "relative_strength": -4.619357, "rate_of_change": 0.31777651494468073, "market_dynamics": 1.719746, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.699951, "high": 1233.219971, "low": 1211.109985, "close": 1220.199951, "volume": 1205}, "trend_line": 1144.360327, "activity_lines": {"activity_5": 1224.020654, "activity_10": 1217.308361, "activity_20": 1193.495521, "activity_30": 1170.063867}, "trend_signal": 1, "fair_value": 1026.462951, "relative_strength": -6.025603, "rate_of_change": 0.3781707644942043, "market_dynamics": 1.583847, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1224.839966, "high": 1266.0, "low": 1221.359985, "close": 1254.97998, "volume": 1236}, "trend_line": 1149.598328, "activity_lines": {"activity_5": 1233.998649, "activity_10": 1226.140902, "activity_20": 1201.678948, "activity_30": 1177.200619}, "trend_signal": 1, "fair_value": 1029.103079, "relative_strength": -4.409415, "rate_of_change": 0.45772305072228703, "market_dynamics": 1.500767, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1252.839966, "high": 1268.23999, "low": 1247.76001, "close": 1265.829956, "volume": 712}, "trend_line": 1154.43066, "activity_lines": {"activity_5": 1245.413973, "activity_10": 1235.273804, "activity_20": 1210.102992, "activity_30": 1184.699433}, "trend_signal": 1, "fair_value": 1031.704041, "relative_strength": -4.663469, "rate_of_change": 0.42034960231778895, "market_dynamics": 1.394089, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1268.839966, "high": 1268.839966, "low": 1235.819946, "close": 1240.0, "volume": 1284}, "trend_line": 1158.503658, "activity_lines": {"activity_5": 1245.959977, "activity_10": 1237.829623, "activity_20": 1215.203088, "activity_30": 1190.220036}, "trend_signal": 1, "fair_value": 1034.0684, "relative_strength": -4.564809, "rate_of_change": 0.3528144340865044, "market_dynamics": 1.199317, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.939941, "high": 1257.699951, "low": 1237.050049, "close": 1245.060059, "volume": 1314}, "trend_line": 1162.152327, "activity_lines": {"activity_5": 1247.530005, "activity_10": 1240.352725, "activity_20": 1220.157475, "activity_30": 1195.80432}, "trend_signal": 1, "fair_value": 1036.418785, "relative_strength": -3.507058, "rate_of_change": 0.31494669652565976, "market_dynamics": 1.057051, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1245.650024, "high": 1252.670044, "low": 1216.48999, "close": 1219.780029, "volume": 1627}, "trend_line": 1166.33833, "activity_lines": {"activity_5": 1239.052018, "activity_10": 1237.715276, "activity_20": 1222.083383, "activity_30": 1199.522236}, "trend_signal": 1, "fair_value": 1038.631541, "relative_strength": -5.897802, "rate_of_change": 0.3601940040687995, "market_dynamics": 0.603839, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.540039, "high": 1247.300049, "low": 1220.709961, "close": 1239.27002, "volume": 1260}, "trend_line": 1170.977665, "activity_lines": {"activity_5": 1237.09869, "activity_10": 1238.475644, "activity_20": 1225.435432, "activity_30": 1204.227507}, "trend_signal": 1, "fair_value": 1040.938913, "relative_strength": -5.259976, "rate_of_change": 0.39776923047704743, "market_dynamics": 0.188343, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1241.459961, "high": 1247.829956, "low": 1225.930054, "close": 1233.829956, "volume": 1184}, "trend_line": 1176.046997, "activity_lines": {"activity_5": 1234.379338, "activity_10": 1237.938181, "activity_20": 1227.818428, "activity_30": 1208.282493}, "trend_signal": 1, "fair_value": 1043.187374, "relative_strength": -3.946677, "rate_of_change": 0.43291449115727004, "market_dynamics": -0.174515, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.01001, "high": 1261.890015, "low": 1240.01001, "close": 1259.660034, "volume": 1373}, "trend_line": 1181.338997, "activity_lines": {"activity_5": 1242.403345, "activity_10": 1242.062733, "activity_20": 1232.337479, "activity_30": 1213.676882}, "trend_signal": 1, "fair_value": 1045.674939, "relative_strength": -4.816474, "rate_of_change": 0.4499820171727494, "market_dynamics": -0.386687, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1243.030029, "high": 1262.810059, "low": 1242.969971, "close": 1258.930054, "volume": 2140}, "trend_line": 1188.025334, "activity_lines": {"activity_5": 1248.873356, "activity_10": 1245.51638, "activity_20": 1236.338389, "activity_30": 1218.682757}, "trend_signal": 1, "fair_value": 1048.140772, "relative_strength": -6.760759, "rate_of_change": 0.5659964681585692, "market_dynamics": -0.292529, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.290039, "high": 1262.660034, "low": 1239.030029, "close": 1246.170044, "volume": 2272}, "trend_line": 1194.81967, "activity_lines": {"activity_5": 1250.165365, "activity_10": 1245.95566, "activity_20": 1238.641059, "activity_30": 1222.434029}, "trend_signal": 1, "fair_value": 1050.472824, "relative_strength": -5.124878, "rate_of_change": 0.5719016089601469, "market_dynamics": -0.282448, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.25, "high": 1247.069946, "low": 1230.0, "close": 1233.699951, "volume": 1657}, "trend_line": 1199.659334, "activity_lines": {"activity_5": 1245.541341, "activity_10": 1243.655467, "activity_20": 1239.338578, "activity_30": 1224.942434}, "trend_signal": 1, "fair_value": 1052.701798, "relative_strength": -5.891326, "rate_of_change": 0.4050539275102373, "market_dynamics": -0.332561, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1248.930054, "high": 1267.170044, "low": 1237.560059, "close": 1265.300049, "volume": 1536}, "trend_line": 1205.689335, "activity_lines": {"activity_5": 1251.822022, "activity_10": 1247.487655, "activity_20": 1242.708963, "activity_30": 1229.177319}, "trend_signal": 1, "fair_value": 1055.111606, "relative_strength": -3.789159, "rate_of_change": 0.502642777753779, "market_dynamics": -0.330316, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1264.890015, "high": 1268.890015, "low": 1256.420044, "close": 1262.420044, "volume": 1472}, "trend_line": 1210.830005, "activity_lines": {"activity_5": 1255.044694, "activity_10": 1250.805842, "activity_20": 1245.315014, "activity_30": 1232.837365}, "trend_signal": 1, "fair_value": 1057.507632, "relative_strength": 1.875921, "rate_of_change": 0.42636770939008095, "market_dynamics": -0.385988, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.089966, "high": 1280.390015, "low": 1258.02002, "close": 1278.51001, "volume": 1445}, "trend_line": 1216.291003, "activity_lines": {"activity_5": 1263.446688, "activity_10": 1256.641839, "activity_20": 1249.097157, "activity_30": 1237.203816}, "trend_signal": 1, "fair_value": 1059.908209, "relative_strength": 1.244898, "rate_of_change": 0.4510127744976073, "market_dynamics": -0.305843, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.699951, "high": 1292.48999, "low": 1278.130005, "close": 1286.27002, "volume": 2115}, "trend_line": 1221.517672, "activity_lines": {"activity_5": 1273.130021, "activity_10": 1263.280567, "activity_20": 1253.311301, "activity_30": 1241.718592}, "trend_signal": 1, "fair_value": 1062.232375, "relative_strength": 2.33977, "rate_of_change": 0.4297219158168764, "market_dynamics": -0.037694, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1278.650024, "high": 1288.98999, "low": 1268.829956, "close": 1281.609985, "volume": 1653}, "trend_line": 1226.085673, "activity_lines": {"activity_5": 1278.586678, "activity_10": 1267.863106, "activity_20": 1256.726822, "activity_30": 1245.595515}, "trend_signal": 1, "fair_value": 1064.517888, "relative_strength": -0.455489, "rate_of_change": 0.37396110631137025, "market_dynamics": 0.036052, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.449951, "high": 1299.660034, "low": 1283.119995, "close": 1295.540039, "volume": 2149}, "trend_line": 1230.410339, "activity_lines": {"activity_5": 1285.492684, "activity_10": 1274.208565, "activity_20": 1261.18654, "activity_30": 1250.076442}, "trend_signal": 1, "fair_value": 1066.880709, "relative_strength": -1.078594, "rate_of_change": 0.3527213550598254, "market_dynamics": 0.329993, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1299.890015, "high": 1312.790039, "low": 1288.640015, "close": 1290.030029, "volume": 2924}, "trend_line": 1234.563009, "activity_lines": {"activity_5": 1288.54602, "activity_10": 1278.430202, "activity_20": 1264.818637, "activity_30": 1253.922874}, "trend_signal": 1, "fair_value": 1069.09135, "relative_strength": -0.428135, "rate_of_change": 0.3375028531843265, "market_dynamics": 0.533674, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.209961, "high": 1302.959961, "low": 1264.01001, "close": 1278.540039, "volume": 2026}, "trend_line": 1238.597677, "activity_lines": {"activity_5": 1285.928695, "activity_10": 1280.010569, "activity_20": 1267.070878, "activity_30": 1256.760101}, "trend_signal": 1, "fair_value": 1071.272568, "relative_strength": -0.110226, "rate_of_change": 0.32680940305089046, "market_dynamics": 0.548365, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1291.890015, "high": 1325.579956, "low": 1248.280029, "close": 1250.680054, "volume": 1776}, "trend_line": 1241.670679, "activity_lines": {"activity_5": 1274.022705, "activity_10": 1276.168939, "activity_20": 1266.394548, "activity_30": 1257.53961}, "trend_signal": 1, "fair_value": 1073.159748, "relative_strength": 3.182421, "rate_of_change": 0.24810332338448976, "market_dynamics": 0.282801, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1236.569946, "high": 1254.5, "low": 1201.810059, "close": 1249.719971, "volume": 1689}, "trend_line": 1244.561344, "activity_lines": {"activity_5": 1264.169352, "activity_10": 1272.070748, "activity_20": 1265.481639, "activity_30": 1258.058919}, "trend_signal": 1, "fair_value": 1075.018594, "relative_strength": 3.873143, "rate_of_change": 0.23280448261272815, "market_dynamics": -0.21456, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1250.869995, "high": 1279.939941, "low": 1247.400024, "close": 1276.170044, "volume": 432}, "trend_line": 1248.354012, "activity_lines": {"activity_5": 1265.258692, "activity_10": 1272.490388, "activity_20": 1267.112832, "activity_30": 1260.09819}, "trend_signal": 1, "fair_value": 1077.000004, "relative_strength": 2.064537, "rate_of_change": 0.3047393379429957, "market_dynamics": -0.642401, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1274.98999, "high": 1284.689941, "low": 1271.189941, "close": 1282.300049, "volume": 619}, "trend_line": 1251.510681, "activity_lines": {"activity_5": 1269.682699, "activity_10": 1273.826938, "activity_20": 1269.278596, "activity_30": 1262.288257}, "trend_signal": 1, "fair_value": 1078.991479, "relative_strength": 0.740348, "rate_of_change": 0.2528664921693675, "market_dynamics": -0.910882, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.369995, "high": 1301.52002, "low": 1283.109985, "close": 1294.400024, "volume": 1065}, "trend_line": 1254.189681, "activity_lines": {"activity_5": 1278.655363, "activity_10": 1277.002029, "activity_20": 1272.395311, "activity_30": 1265.055311}, "trend_signal": 1, "fair_value": 1081.064428, "relative_strength": -0.373811, "rate_of_change": 0.21406129733223486, "market_dynamics": -0.729026, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1309.660034, "high": 1310.560059, "low": 1266.609985, "close": 1266.609985, "volume": 2064}, "trend_line": 1256.018014, "activity_lines": {"activity_5": 1277.307348, "activity_10": 1274.835476, "activity_20": 1272.630402, "activity_30": 1265.856621}, "trend_signal": 1, "fair_value": 1083.032697, "relative_strength": 0.73495, "rate_of_change": 0.1457780292485064, "market_dynamics": -0.608303, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1270.5, "high": 1293.790039, "low": 1259.800049, "close": 1291.079956, "volume": 919}, "trend_line": 1258.311011, "activity_lines": {"activity_5": 1283.053996, "activity_10": 1277.475464, "activity_20": 1274.972968, "activity_30": 1268.118682}, "trend_signal": 1, "fair_value": 1085.177056, "relative_strength": 1.877297, "rate_of_change": 0.18256083706137147, "market_dynamics": -0.574718, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1288.079956, "high": 1309.900024, "low": 1287.699951, "close": 1299.27002, "volume": 1755}, "trend_line": 1260.555347, "activity_lines": {"activity_5": 1288.773332, "activity_10": 1281.432373, "activity_20": 1277.848825, "activity_30": 1270.761198}, "trend_signal": 1, "fair_value": 1087.362056, "relative_strength": 1.924466, "rate_of_change": 0.17836099186769144, "market_dynamics": -0.436715, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1299.01001, "high": 1322.859985, "low": 1297.900024, "close": 1322.859985, "volume": 1828}, "trend_line": 1263.648678, "activity_lines": {"activity_5": 1300.815991, "activity_10": 1289.610549, "activity_20": 1282.659727, "activity_30": 1274.780853}, "trend_signal": 1, "fair_value": 1089.76885, "relative_strength": 0.935418, "rate_of_change": 0.2453943023891703, "market_dynamics": -0.239245, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.77002, "high": 1331.719971, "low": 1306.98999, "close": 1323.819946, "volume": 2059}, "trend_line": 1267.084676, "activity_lines": {"activity_5": 1310.474642, "activity_10": 1297.366355, "activity_20": 1287.261101, "activity_30": 1278.66287}, "trend_signal": 1, "fair_value": 1092.063722, "relative_strength": 4.388183, "rate_of_change": 0.27191086097111616, "market_dynamics": 0.078448, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1330.900024, "high": 1340.619995, "low": 1312.640015, "close": 1336.300049, "volume": 1190}, "trend_line": 1270.954679, "activity_lines": {"activity_5": 1322.331999, "activity_10": 1306.568, "activity_20": 1292.742057, "activity_30": 1283.128378}, "trend_signal": 1, "fair_value": 1094.37853, "relative_strength": 3.181318, "rate_of_change": 0.3054257598803126, "market_dynamics": 0.470373, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.800049, "high": 1372.930054, "low": 1341.400024, "close": 1370.880005, "volume": 1970}, "trend_line": 1274.818014, "activity_lines": {"activity_5": 1341.070003, "activity_10": 1320.500182, "activity_20": 1301.087151, "activity_30": 1289.575173}, "trend_signal": 1, "fair_value": 1096.839107, "relative_strength": 3.143901, "rate_of_change": 0.303971106431562, "market_dynamics": 0.93929, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1374.300049, "high": 1374.300049, "low": 1355.619995, "close": 1366.699951, "volume": 1247}, "trend_line": 1278.180347, "activity_lines": {"activity_5": 1353.094653, "activity_10": 1331.469445, "activity_20": 1308.380907, "activity_30": 1295.50304}, "trend_signal": 1, "fair_value": 1099.206735, "relative_strength": 4.036611, "rate_of_change": 0.2637500382858596, "market_dynamics": 1.142034, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1367.109985, "high": 1375.540039, "low": 1343.01001, "close": 1358.280029, "volume": 1351}, "trend_line": 1282.123014, "activity_lines": {"activity_5": 1357.817334, "activity_10": 1339.261814, "activity_20": 1314.389909, "activity_30": 1300.670761}, "trend_signal": 1, "fair_value": 1101.415517, "relative_strength": 3.629988, "rate_of_change": 0.30845936641521754, "market_dynamics": 1.279041, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1348.349976, "high": 1420.829956, "low": 1344.160034, "close": 1419.890015, "volume": 2259}, "trend_line": 1287.95068, "activity_lines": {"activity_5": 1380.71534, "activity_10": 1356.874545, "activity_20": 1325.810052, "activity_30": 1309.558955}, "trend_signal": 1, "fair_value": 1103.989299, "relative_strength": 10.85984, "rate_of_change": 0.4545325164875254, "market_dynamics": 1.54925, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1430.589966, "high": 1455.0, "low": 1424.130005, "close": 1425.930054, "volume": 3060}, "trend_line": 1294.822347, "activity_lines": {"activity_5": 1399.222022, "activity_10": 1373.303829, "activity_20": 1337.132199, "activity_30": 1318.46085}, "trend_signal": 1, "fair_value": 1106.535132, "relative_strength": 9.879702, "rate_of_change": 0.5335349487140391, "market_dynamics": 1.601238, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1425.119995, "high": 1473.22998, "low": 1416.780029, "close": 1473.22998, "volume": 1641}, "trend_line": 1302.621012, "activity_lines": {"activity_5": 1427.520011, "activity_10": 1395.43637, "activity_20": 1352.294053, "activity_30": 1329.97102}, "trend_signal": 1, "fair_value": 1109.52744, "relative_strength": 15.529201, "rate_of_change": 0.6022961387767914, "market_dynamics": 1.707754, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.25, "high": 1477.319946, "low": 1465.380005, "close": 1471.949951, "volume": 1749}, "trend_line": 1310.558346, "activity_lines": {"activity_5": 1448.567993, "activity_10": 1414.024361, "activity_20": 1366.421524, "activity_30": 1340.895468}, "trend_signal": 1, "fair_value": 1112.604491, "relative_strength": 15.337498, "rate_of_change": 0.6093356338397499, "market_dynamics": 1.825697, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1483.949951, "high": 1492.51001, "low": 1473.630005, "close": 1486.050049, "volume": 3360}, "trend_line": 1318.104679, "activity_lines": {"activity_5": 1467.299341, "activity_10": 1432.03637, "activity_20": 1381.051814, "activity_30": 1352.217513}, "trend_signal": 1, "fair_value": 1115.606671, "relative_strength": 11.681102, "rate_of_change": 0.5758105332000232, "market_dynamics": 1.828921, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1491.380005, "high": 1503.77002, "low": 1478.819946, "close": 1487.790039, "volume": 2564}, "trend_line": 1325.733346, "activity_lines": {"activity_5": 1478.092684, "activity_10": 1447.39765, "activity_20": 1394.914388, "activity_30": 1363.164956}, "trend_signal": 1, "fair_value": 1118.545773, "relative_strength": 11.128532, "rate_of_change": 0.5787603307642876, "market_dynamics": 1.815908, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1488.359985, "high": 1496.829956, "low": 1424.609985, "close": 1462.109985, "volume": 3299}, "trend_line": 1332.931344, "activity_lines": {"activity_5": 1475.799341, "activity_10": 1455.108554, "activity_20": 1405.334814, "activity_30": 1371.963448}, "trend_signal": 1, "fair_value": 1121.277312, "relative_strength": 12.56586, "rate_of_change": 0.5429446292286366, "market_dynamics": 1.783506, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.939941, "high": 1464.939941, "low": 1442.22998, "close": 1457.069946, "volume": 585}, "trend_line": 1340.37701, "activity_lines": {"activity_5": 1469.413989, "activity_10": 1459.615634, "activity_20": 1414.268428, "activity_30": 1379.972391}, "trend_signal": 1, "fair_value": 1123.889299, "relative_strength": 10.630904, "rate_of_change": 0.5585933614297126, "market_dynamics": 1.539345, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.660034, "high": 1461.0, "low": 1434.069946, "close": 1449.47998, "volume": 1047}, "trend_line": 1346.516341, "activity_lines": {"activity_5": 1461.575984, "activity_10": 1461.17563, "activity_20": 1421.491807, "activity_30": 1387.011292}, "trend_signal": 1, "fair_value": 1126.524427, "relative_strength": 9.918977, "rate_of_change": 0.45803016272265695, "market_dynamics": 1.138537, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1448.26001, "high": 1451.670044, "low": 1434.0, "close": 1438.849976, "volume": 1832}, "trend_line": 1352.397339, "activity_lines": {"activity_5": 1451.692643, "activity_10": 1459.297807, "activity_20": 1426.877519, "activity_30": 1392.968301}, "trend_signal": 1, "fair_value": 1129.223465, "relative_strength": 5.971879, "rate_of_change": 0.4367565265218041, "market_dynamics": 0.69496, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1439.459961, "high": 1465.949951, "low": 1428.0, "close": 1461.900024, "volume": 2301}, "trend_line": 1358.510339, "activity_lines": {"activity_5": 1452.639323, "activity_10": 1460.145994, "activity_20": 1433.712997, "activity_30": 1400.03299}, "trend_signal": 1, "fair_value": 1132.14526, "relative_strength": 4.072789, "rate_of_change": 0.4520121286633076, "market_dynamics": 0.345517, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1461.890015, "high": 1461.890015, "low": 1446.959961, "close": 1457.300049, "volume": 2343}, "trend_line": 1364.21134, "activity_lines": {"activity_5": 1453.778678, "activity_10": 1459.394003, "activity_20": 1439.312764, "activity_30": 1406.40652}, "trend_signal": 1, "fair_value": 1135.124683, "relative_strength": 3.877341, "rate_of_change": 0.419650909995771, "market_dynamics": 0.139419, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1457.98999, "high": 1512.209961, "low": 1450.48999, "close": 1507.670044, "volume": 1933}, "trend_line": 1371.746676, "activity_lines": {"activity_5": 1472.028695, "activity_10": 1467.229829, "activity_20": 1448.801626, "activity_30": 1415.66192}, "trend_signal": 1, "fair_value": 1138.42603, "relative_strength": 6.573187, "rate_of_change": 0.5523584051133833, "market_dynamics": 0.101682, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1505.150024, "high": 1517.910034, "low": 1488.650024, "close": 1517.630005, "volume": 2868}, "trend_line": 1379.149674, "activity_lines": {"activity_5": 1490.225358, "activity_10": 1476.250375, "activity_20": 1458.207674, "activity_30": 1425.073747}, "trend_signal": 1, "fair_value": 1141.744235, "relative_strength": 5.478729, "rate_of_change": 0.5396767588012019, "market_dynamics": 0.200798, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1518.920044, "high": 1521.939941, "low": 1503.650024, "close": 1509.609985, "volume": 2158}, "trend_line": 1386.469006, "activity_lines": {"activity_5": 1501.205347, "activity_10": 1482.982189, "activity_20": 1465.8101, "activity_30": 1433.490542}, "trend_signal": 1, "fair_value": 1145.086927, "relative_strength": 2.311772, "rate_of_change": 0.5307133908658004, "market_dynamics": 0.1473, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1509.949951, "high": 1524.390015, "low": 1501.349976, "close": 1509.180054, "volume": 2712}, "trend_line": 1394.157007, "activity_lines": {"activity_5": 1507.324691, "activity_10": 1489.207471, "activity_20": 1472.482296, "activity_30": 1441.407383}, "trend_signal": 1, "fair_value": 1148.379556, "relative_strength": 1.022931, "rate_of_change": 0.5545021898599863, "market_dynamics": 0.200924, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.819946, "high": 1514.180054, "low": 1492.22998, "close": 1507.72998, "volume": 2101}, "trend_line": 1402.725338, "activity_lines": {"activity_5": 1509.808675, "activity_10": 1494.780193, "activity_20": 1478.133722, "activity_30": 1448.734672}, "trend_signal": 1, "fair_value": 1151.530709, "relative_strength": 0.232833, "rate_of_change": 0.6145886694955257, "market_dynamics": 0.083103, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1523.97998, "high": 1524.329956, "low": 1413.949951, "close": 1416.319946, "volume": 2281}, "trend_line": 1408.27867, "activity_lines": {"activity_5": 1478.460652, "activity_10": 1482.903456, "activity_20": 1474.263097, "activity_30": 1449.611744}, "trend_signal": 1, "fair_value": 1154.210901, "relative_strength": -5.699963, "rate_of_change": 0.3958958927709877, "market_dynamics": -0.284338, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1353.189941, "close": 1364.579956, "volume": 2626}, "trend_line": 1411.225667, "activity_lines": {"activity_5": 1435.955973, "activity_10": 1462.360356, "activity_20": 1465.248473, "activity_30": 1446.792472}, "trend_signal": 1, "fair_value": 1156.391734, "relative_strength": -9.261438, "rate_of_change": 0.2092623472029162, "market_dynamics": -0.53487, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1361.810059, "high": 1391.810059, "low": 1358.52002, "close": 1381.51001, "volume": 1721}, "trend_line": 1414.532666, "activity_lines": {"activity_5": 1409.297982, "activity_10": 1446.439085, "activity_20": 1457.856331, "activity_30": 1444.875333}, "trend_signal": 0, "fair_value": 1158.53667, "relative_strength": -8.980505, "rate_of_change": 0.23433523619437774, "market_dynamics": -0.895961, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1394.050049, "high": 1416.540039, "low": 1385.650024, "close": 1386.180054, "volume": 5321}, "trend_line": 1417.592, "activity_lines": {"activity_5": 1392.73667, "activity_10": 1432.409457, "activity_20": 1450.798336, "activity_30": 1443.046132}, "trend_signal": 0, "fair_value": 1160.70917, "relative_strength": -7.943315, "rate_of_change": 0.2162787805142165, "market_dynamics": -1.038045, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1374.349976, "high": 1397.51001, "low": 1296.540039, "close": 1299.109985, "volume": 3119}, "trend_line": 1418.675334, "activity_lines": {"activity_5": 1355.352002, "activity_10": 1403.925635, "activity_20": 1435.608477, "activity_30": 1435.402131}, "trend_signal": 0, "fair_value": 1162.148401, "relative_strength": -3.591115, "rate_of_change": 0.07642071907854463, "market_dynamics": -1.065047, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1219.839966, "high": 1336.609985, "low": 1200.02002, "close": 1248.079956, "volume": 3482}, "trend_line": 1417.242, "activity_lines": {"activity_5": 1314.865324, "activity_10": 1369.039808, "activity_20": 1416.162521, "activity_30": 1424.395977}, "trend_signal": 0, "fair_value": 1163.319426, "relative_strength": -5.678606, "rate_of_change": -0.10103326431698283, "market_dynamics": -1.072135, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1260.420044, "high": 1294.51001, "low": 1248.359985, "close": 1257.329956, "volume": 1574}, "trend_line": 1415.843998, "activity_lines": {"activity_5": 1288.677978, "activity_10": 1340.55562, "activity_20": 1398.66966, "activity_30": 1414.079071}, "trend_signal": 0, "fair_value": 1164.621285, "relative_strength": -10.08959, "rate_of_change": -0.09864243368457229, "market_dynamics": -1.094298, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1266.52002, "high": 1301.680054, "low": 1224.97998, "close": 1288.449951, "volume": 1314}, "trend_line": 1414.696997, "activity_lines": {"activity_5": 1280.013965, "activity_10": 1322.46234, "activity_20": 1385.162607, "activity_30": 1405.860101}, "trend_signal": 0, "fair_value": 1166.11808, "relative_strength": -11.164978, "rate_of_change": -0.08101182062573857, "market_dynamics": -1.224107, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1306.349976, "high": 1321.339966, "low": 1283.910034, "close": 1317.430054, "volume": 2151}, "trend_line": 1414.484001, "activity_lines": {"activity_5": 1287.213989, "activity_10": 1313.659262, "activity_20": 1375.356518, "activity_30": 1399.584814}, "trend_signal": 0, "fair_value": 1168.03026, "relative_strength": -11.387703, "rate_of_change": -0.015055944873824847, "market_dynamics": -1.231422, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1313.630005, "high": 1325.280029, "low": 1300.790039, "close": 1315.199951, "volume": 2252}, "trend_line": 1413.780664, "activity_lines": {"activity_5": 1298.253979, "activity_10": 1307.937074, "activity_20": 1366.149276, "activity_30": 1393.179391}, "trend_signal": 0, "fair_value": 1170.075452, "relative_strength": -13.753297, "rate_of_change": -0.049723927559654796, "market_dynamics": -1.265194, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.079956, "high": 1367.119995, "low": 1333.939941, "close": 1367.119995, "volume": 4379}, "trend_line": 1413.65533, "activity_lines": {"activity_5": 1325.527987, "activity_10": 1315.15544, "activity_20": 1362.586371, "activity_30": 1390.169026}, "trend_signal": 0, "fair_value": 1172.845003, "relative_strength": -13.100739, "rate_of_change": -0.008865165806217226, "market_dynamics": -0.975978, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.949951, "high": 1369.02002, "low": 1314.47998, "close": 1321.280029, "volume": 2089}, "trend_line": 1412.141333, "activity_lines": {"activity_5": 1329.586002, "activity_10": 1314.933811, "activity_20": 1355.086089, "activity_30": 1384.209329}, "trend_signal": 0, "fair_value": 1174.965388, "relative_strength": -13.387395, "rate_of_change": -0.1070980293336437, "market_dynamics": -0.834359, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1329.51001, "high": 1368.449951, "low": 1324.949951, "close": 1344.0, "volume": 1357}, "trend_line": 1411.665332, "activity_lines": {"activity_5": 1336.954004, "activity_10": 1319.630358, "activity_20": 1350.360089, "activity_30": 1379.813114}, "trend_signal": 0, "fair_value": 1177.255323, "relative_strength": -13.146246, "rate_of_change": -0.03370774503064536, "market_dynamics": -0.700114, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1330.01001, "high": 1346.47998, "low": 1320.22998, "close": 1338.51001, "volume": 1976}, "trend_line": 1408.952665, "activity_lines": {"activity_5": 1338.788672, "activity_10": 1324.010724, "activity_20": 1345.562899, "activity_30": 1375.093416}, "trend_signal": 0, "fair_value": 1179.709811, "relative_strength": -14.447335, "rate_of_change": -0.1921607719980482, "market_dynamics": -0.491724, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1339.569946, "high": 1351.310059, "low": 1308.430054, "close": 1318.199951, "volume": 1782}, "trend_line": 1405.361662, "activity_lines": {"activity_5": 1332.44799, "activity_10": 1325.565081, "activity_20": 1339.41899, "activity_30": 1369.238402}, "trend_signal": 0, "fair_value": 1182.311156, "relative_strength": -13.034217, "rate_of_change": -0.2548703791975865, "market_dynamics": -0.490636, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1318.199951, "high": 1324.439941, "low": 1306.219971, "close": 1313.540039, "volume": 1182}, "trend_line": 1400.038664, "activity_lines": {"activity_5": 1324.354004, "activity_10": 1325.925091, "activity_20": 1333.493661, "activity_30": 1363.314426}, "trend_signal": 0, "fair_value": 1184.583785, "relative_strength": -12.668019, "rate_of_change": -0.3787635698290521, "market_dynamics": -0.337923, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1302.650024, "high": 1334.109985, "low": 1302.650024, "close": 1322.709961, "volume": 2326}, "trend_line": 1395.063997, "activity_lines": {"activity_5": 1322.888656, "activity_10": 1326.762176, "activity_20": 1329.366087, "activity_30": 1358.325477}, "trend_signal": 0, "fair_value": 1187.007054, "relative_strength": -12.948309, "rate_of_change": -0.35532354412177536, "market_dynamics": -0.16874, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1324.76001, "high": 1348.579956, "low": 1312.880005, "close": 1337.369995, "volume": 2051}, "trend_line": 1390.107996, "activity_lines": {"activity_5": 1326.214657, "activity_10": 1329.075994, "activity_20": 1327.562896, "activity_30": 1354.603284}, "trend_signal": 0, "fair_value": 1189.153656, "relative_strength": -11.540966, "rate_of_change": -0.3552525913261035, "market_dynamics": -0.030712, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1341.209961, "high": 1350.380005, "low": 1334.160034, "close": 1335.359985, "volume": 3356}, "trend_line": 1385.026994, "activity_lines": {"activity_5": 1329.312654, "activity_10": 1330.134901, "activity_20": 1326.388467, "activity_30": 1351.071154}, "trend_signal": 0, "fair_value": 1191.327503, "relative_strength": -12.496079, "rate_of_change": -0.3655113138418275, "market_dynamics": 0.224695, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.5, "high": 1348.650024, "low": 1319.180054, "close": 1340.319946, "volume": 2639}, "trend_line": 1380.967326, "activity_lines": {"activity_5": 1334.273974, "activity_10": 1331.76962, "activity_20": 1326.51413, "activity_30": 1348.186828}, "trend_signal": 0, "fair_value": 1193.297951, "relative_strength": -12.484024, "rate_of_change": -0.2931111102950894, "market_dynamics": 0.45498, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1347.050049, "high": 1359.709961, "low": 1343.880005, "close": 1345.780029, "volume": 2576}, "trend_line": 1377.257662, "activity_lines": {"activity_5": 1339.580656, "activity_10": 1333.940354, "activity_20": 1327.956991, "activity_30": 1345.91668}, "trend_signal": 0, "fair_value": 1195.093848, "relative_strength": -12.810324, "rate_of_change": -0.26862793421370024, "market_dynamics": 0.611458, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.77002, "high": 1372.76001, "low": 1323.52002, "close": 1329.189941, "volume": 3088}, "trend_line": 1373.247994, "activity_lines": {"activity_5": 1337.207975, "activity_10": 1333.482708, "activity_20": 1328.155748, "activity_30": 1342.815537}, "trend_signal": 0, "fair_value": 1196.731412, "relative_strength": -11.938629, "rate_of_change": -0.2911341944670858, "market_dynamics": 0.696462, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.920044, "high": 1350.670044, "low": 1326.819946, "close": 1345.650024, "volume": 1344}, "trend_line": 1370.141329, "activity_lines": {"activity_5": 1339.88999, "activity_10": 1335.873988, "activity_20": 1330.090656, "activity_30": 1341.035023}, "trend_signal": 0, "fair_value": 1198.292886, "relative_strength": -14.143006, "rate_of_change": -0.226227528718314, "market_dynamics": 0.561546, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1352.060059, "high": 1376.0, "low": 1351.319946, "close": 1372.430054, "volume": 3249}, "trend_line": 1367.158997, "activity_lines": {"activity_5": 1350.94668, "activity_10": 1343.104363, "activity_20": 1334.746805, "activity_30": 1341.182682}, "trend_signal": 0, "fair_value": 1199.900002, "relative_strength": -14.266538, "rate_of_change": -0.2176660127591876, "market_dynamics": 0.692125, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.689941, "high": 1381.579956, "low": 1358.689941, "close": 1380.339966, "volume": 618}, "trend_line": 1364.59366, "activity_lines": {"activity_5": 1362.168669, "activity_10": 1351.156177, "activity_20": 1340.221755, "activity_30": 1342.033068}, "trend_signal": 0, "fair_value": 1201.685514, "relative_strength": -14.806256, "rate_of_change": -0.18763998961563352, "market_dynamics": 0.668537, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1376.569946, "high": 1388.170044, "low": 1371.619995, "close": 1371.890015, "volume": 1097}, "trend_line": 1360.067659, "activity_lines": {"activity_5": 1367.906006, "activity_10": 1356.541817, "activity_20": 1344.505139, "activity_30": 1342.5038}, "trend_signal": 0, "fair_value": 1203.636604, "relative_strength": -12.861915, "rate_of_change": -0.33167389917376217, "market_dynamics": 0.767922, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1368.75, "high": 1389.26001, "low": 1366.709961, "close": 1380.780029, "volume": 1167}, "trend_line": 1355.505994, "activity_lines": {"activity_5": 1374.866016, "activity_10": 1362.482915, "activity_20": 1349.045618, "activity_30": 1343.840082}, "trend_signal": 0, "fair_value": 1205.525835, "relative_strength": -10.834438, "rate_of_change": -0.33539985822131424, "market_dynamics": 0.956671, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1384.420044, "high": 1395.319946, "low": 1370.640015, "close": 1392.73999, "volume": 1523}, "trend_line": 1351.610327, "activity_lines": {"activity_5": 1382.37334, "activity_10": 1369.542731, "activity_20": 1354.137284, "activity_30": 1346.242275}, "trend_signal": 0, "fair_value": 1207.456219, "relative_strength": -11.824656, "rate_of_change": -0.28739577819970913, "market_dynamics": 0.981642, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1396.420044, "high": 1398.819946, "low": 1378.310059, "close": 1393.25, "volume": 1659}, "trend_line": 1347.745992, "activity_lines": {"activity_5": 1386.911336, "activity_10": 1375.68855, "activity_20": 1358.780903, "activity_30": 1348.928706}, "trend_signal": 1, "fair_value": 1209.947117, "relative_strength": -11.006645, "rate_of_change": -0.28590599840838665, "market_dynamics": 1.206013, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.390015, "high": 1396.390015, "low": 1375.670044, "close": 1378.22998, "volume": 1260}, "trend_line": 1343.429325, "activity_lines": {"activity_5": 1385.054663, "activity_10": 1378.05091, "activity_20": 1361.632997, "activity_30": 1350.895415}, "trend_signal": 1, "fair_value": 1212.404489, "relative_strength": -12.392554, "rate_of_change": -0.32028787513543766, "market_dynamics": 1.244301, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1385.170044, "high": 1391.359985, "low": 1373.579956, "close": 1378.969971, "volume": 1737}, "trend_line": 1342.184326, "activity_lines": {"activity_5": 1383.585319, "activity_10": 1379.85854, "activity_20": 1364.255423, "activity_30": 1353.18836}, "trend_signal": 1, "fair_value": 1214.900322, "relative_strength": -13.245133, "rate_of_change": -0.09267320407792996, "market_dynamics": 1.277392, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.719971, "high": 1391.609985, "low": 1367.890015, "close": 1368.48999, "volume": 2951}, "trend_line": 1342.314661, "activity_lines": {"activity_5": 1378.150651, "activity_10": 1379.157266, "activity_20": 1365.823328, "activity_30": 1354.885499}, "trend_signal": 1, "fair_value": 1217.391219, "relative_strength": -11.129048, "rate_of_change": 0.009710663243122374, "market_dynamics": 1.161586, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.839966, "high": 1393.75, "low": 1331.839966, "close": 1368.890015, "volume": 4055}, "trend_line": 1341.893994, "activity_lines": {"activity_5": 1373.668661, "activity_10": 1377.814178, "activity_20": 1367.20452, "activity_30": 1356.600038}, "trend_signal": 1, "fair_value": 1219.822373, "relative_strength": -10.195227, "rate_of_change": -0.03133892612679038, "market_dynamics": 1.010414, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.969971, "high": 1396.829956, "low": 1377.969971, "close": 1387.959961, "volume": 1141}, "trend_line": 1341.953324, "activity_lines": {"activity_5": 1377.133317, "activity_10": 1379.515807, "activity_20": 1370.283374, "activity_30": 1359.572036}, "trend_signal": 1, "fair_value": 1222.170642, "relative_strength": -10.192725, "rate_of_change": 0.004421362660935004, "market_dynamics": 0.908076, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.880005, "high": 1395.719971, "low": 1367.709961, "close": 1374.0, "volume": 3683}, "trend_line": 1344.449658, "activity_lines": {"activity_5": 1376.297323, "activity_10": 1378.396899, "activity_20": 1371.797232, "activity_30": 1361.639564}, "trend_signal": 1, "fair_value": 1224.578591, "relative_strength": -12.171573, "rate_of_change": 0.18602241638025357, "market_dynamics": 0.779268, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1371.530029, "high": 1382.23999, "low": 1347.27002, "close": 1347.709961, "volume": 1846}, "trend_line": 1347.770658, "activity_lines": {"activity_5": 1366.979981, "activity_10": 1372.613257, "activity_20": 1370.541562, "activity_30": 1361.849906}, "trend_signal": 1, "fair_value": 1226.616155, "relative_strength": -12.846574, "rate_of_change": 0.24701557103597496, "market_dynamics": 0.448057, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1362.140015, "high": 1387.719971, "low": 1350.77002, "close": 1359.839966, "volume": 1099}, "trend_line": 1351.187659, "activity_lines": {"activity_5": 1363.789974, "activity_10": 1369.474707, "activity_20": 1370.278417, "activity_30": 1362.628571}, "trend_signal": 1, "fair_value": 1228.834937, "relative_strength": -13.717765, "rate_of_change": 0.25352985537395695, "market_dynamics": 0.057607, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.079956, "high": 1369.359985, "low": 1348.339966, "close": 1369.22998, "volume": 2015}, "trend_line": 1353.880326, "activity_lines": {"activity_5": 1364.306641, "activity_10": 1368.424161, "activity_20": 1370.732749, "activity_30": 1363.792591}, "trend_signal": 1, "fair_value": 1231.009359, "relative_strength": -9.83194, "rate_of_change": 0.199281497434105, "market_dynamics": -0.22318, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.290039, "high": 1405.089966, "low": 1371.130005, "close": 1399.719971, "volume": 1435}, "trend_line": 1356.623324, "activity_lines": {"activity_5": 1374.963973, "activity_10": 1373.344704, "activity_20": 1373.939176, "activity_30": 1366.749988}, "trend_signal": 1, "fair_value": 1233.399038, "relative_strength": -8.721338, "rate_of_change": 0.20260269296504596, "market_dynamics": -0.371175, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.329956, "high": 1398.329956, "low": 1383.949951, "close": 1394.829956, "volume": 1762}, "trend_line": 1359.277657, "activity_lines": {"activity_5": 1383.2073, "activity_10": 1377.258518, "activity_20": 1376.373411, "activity_30": 1369.214932}, "trend_signal": 1, "fair_value": 1235.929102, "relative_strength": -8.670549, "rate_of_change": 0.1956573319242283, "market_dynamics": -0.240723, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1391.48999, "high": 1391.48999, "low": 1374.76001, "close": 1384.380005, "volume": 895}, "trend_line": 1359.852991, "activity_lines": {"activity_5": 1386.578646, "activity_10": 1378.970523, "activity_20": 1377.552841, "activity_30": 1370.834438}, "trend_signal": 1, "fair_value": 1238.677692, "relative_strength": -8.984492, "rate_of_change": 0.04232645162943956, "market_dynamics": -0.172839, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1389.839966, "high": 1400.069946, "low": 1384.969971, "close": 1396.560059, "volume": 1196}, "trend_line": 1362.362325, "activity_lines": {"activity_5": 1391.56534, "activity_10": 1382.798719, "activity_20": 1379.708467, "activity_30": 1373.202636}, "trend_signal": 1, "fair_value": 1241.600641, "relative_strength": -10.137509, "rate_of_change": 0.18452979966274022, "market_dynamics": -0.086948, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1389.51001, "high": 1395.400024, "low": 1385.680054, "close": 1390.050049, "volume": 348}, "trend_line": 1363.897327, "activity_lines": {"activity_5": 1391.934025, "activity_10": 1384.932912, "activity_20": 1380.923281, "activity_30": 1374.988941}, "trend_signal": 1, "fair_value": 1244.533654, "relative_strength": -9.678806, "rate_of_change": 0.11267208229645145, "market_dynamics": -0.15595, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.719971, "high": 1397.160034, "low": 1378.869995, "close": 1380.069946, "volume": 429}, "trend_line": 1365.282658, "activity_lines": {"activity_5": 1387.588005, "activity_10": 1384.867813, "activity_20": 1380.976181, "activity_30": 1376.032336}, "trend_signal": 1, "fair_value": 1247.24032, "relative_strength": -11.246672, "rate_of_change": 0.10157150194342882, "market_dynamics": -0.280036, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1388.77002, "high": 1425.599976, "low": 1386.329956, "close": 1426.47998, "volume": 1134}, "trend_line": 1368.891992, "activity_lines": {"activity_5": 1400.021997, "activity_10": 1393.384357, "activity_20": 1385.412704, "activity_30": 1379.98055}, "trend_signal": 1, "fair_value": 1250.104808, "relative_strength": -8.450626, "rate_of_change": 0.2643653296883809, "market_dynamics": 0.084731, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.949951, "high": 1428.859985, "low": 1417.119995, "close": 1421.550049, "volume": 2077}, "trend_line": 1372.492326, "activity_lines": {"activity_5": 1408.702677, "activity_10": 1400.050368, "activity_20": 1389.159995, "activity_30": 1383.377844}, "trend_signal": 1, "fair_value": 1253.005129, "relative_strength": -8.449494, "rate_of_change": 0.2630108161228819, "market_dynamics": 0.449892, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1403.280029, "high": 1419.569946, "low": 1379.97998, "close": 1416.599976, "volume": 3071}, "trend_line": 1375.621993, "activity_lines": {"activity_5": 1413.25533, "activity_10": 1404.473819, "activity_20": 1392.199375, "activity_30": 1386.223499}, "trend_signal": 1, "fair_value": 1255.628526, "relative_strength": -6.338466, "rate_of_change": 0.2280280144895999, "market_dynamics": 0.890609, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.219971, "high": 1412.97998, "low": 1382.819946, "close": 1393.959961, "volume": 1485}, "trend_line": 1377.508325, "activity_lines": {"activity_5": 1408.925317, "activity_10": 1403.748904, "activity_20": 1392.911991, "activity_30": 1387.406594}, "trend_signal": 1, "fair_value": 1257.875128, "relative_strength": -8.684338, "rate_of_change": 0.13712575181255032, "market_dynamics": 1.090608, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.52002, "high": 1425.219971, "low": 1390.51001, "close": 1413.939941, "volume": 2810}, "trend_line": 1380.127657, "activity_lines": {"activity_5": 1410.994637, "activity_10": 1406.207076, "activity_20": 1395.521653, "activity_30": 1389.75702}, "trend_signal": 1, "fair_value": 1260.315513, "relative_strength": -7.544716, "rate_of_change": 0.190149994193319, "market_dynamics": 1.140727, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.280029, "high": 1435.420044, "low": 1405.140015, "close": 1434.319946, "volume": 1420}, "trend_line": 1383.26099, "activity_lines": {"activity_5": 1417.599292, "activity_10": 1412.112158, "activity_20": 1399.973744, "activity_30": 1393.253297}, "trend_signal": 1, "fair_value": 1262.888397, "relative_strength": -4.842431, "rate_of_change": 0.22703211431984177, "market_dynamics": 1.183224, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1428.75, "high": 1436.930054, "low": 1420.430054, "close": 1426.709961, "volume": 1220}, "trend_line": 1385.958655, "activity_lines": {"activity_5": 1421.144621, "activity_10": 1415.915607, "activity_20": 1403.43398, "activity_30": 1396.056457}, "trend_signal": 1, "fair_value": 1265.482499, "relative_strength": -7.007082, "rate_of_change": 0.1950221266631625, "market_dynamics": 1.109056, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.630005, "high": 1449.02002, "low": 1425.390015, "close": 1444.719971, "volume": 902}, "trend_line": 1389.809656, "activity_lines": {"activity_5": 1430.349292, "activity_10": 1422.223968, "activity_20": 1408.382122, "activity_30": 1399.847509}, "trend_signal": 1, "fair_value": 1268.153333, "relative_strength": -6.847273, "rate_of_change": 0.27785828863704426, "market_dynamics": 1.376457, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.949951, "high": 1458.0, "low": 1441.47998, "close": 1443.27002, "volume": 1247}, "trend_line": 1393.063656, "activity_lines": {"activity_5": 1437.19598, "activity_10": 1427.393066, "activity_20": 1412.829173, "activity_30": 1403.296565}, "trend_signal": 1, "fair_value": 1271.006474, "relative_strength": -0.261273, "rate_of_change": 0.23413278112957167, "market_dynamics": 1.375293, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.160034, "high": 1432.839966, "low": 1411.530029, "close": 1421.780029, "volume": 837}, "trend_line": 1394.708655, "activity_lines": {"activity_5": 1433.592, "activity_10": 1427.687258, "activity_20": 1414.875368, "activity_30": 1405.149234}, "trend_signal": 1, "fair_value": 1273.754295, "relative_strength": -1.926911, "rate_of_change": 0.11808498433756213, "market_dynamics": 1.125555, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1423.709961, "high": 1425.77002, "low": 1368.170044, "close": 1368.73999, "volume": 900}, "trend_line": 1394.321989, "activity_lines": {"activity_5": 1411.785335, "activity_10": 1417.579441, "activity_20": 1411.709083, "activity_30": 1403.473837}, "trend_signal": 1, "fair_value": 1276.205833, "relative_strength": -2.134716, "rate_of_change": -0.027723782928691827, "market_dynamics": 0.597776, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.030029, "high": 1382.099976, "low": 1352.209961, "close": 1352.660034, "volume": 992}, "trend_line": 1393.68099, "activity_lines": {"activity_5": 1388.990682, "activity_10": 1405.597814, "activity_20": 1407.036421, "activity_30": 1400.785968}, "trend_signal": 0, "fair_value": 1278.378782, "relative_strength": -4.224401, "rate_of_change": -0.0459720928922369, "market_dynamics": -0.074188, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.969971, "high": 1377.660034, "low": 1350.099976, "close": 1373.459961, "volume": 721}, "trend_line": 1393.436987, "activity_lines": {"activity_5": 1378.065999, "activity_10": 1398.650537, "activity_20": 1404.321132, "activity_30": 1399.481386}, "trend_signal": 0, "fair_value": 1280.768974, "relative_strength": -7.133561, "rate_of_change": -0.01750780858394435, "market_dynamics": -0.698346, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1375.26001, "high": 1391.869995, "low": 1359.540039, "close": 1377.52002, "volume": 479}, "trend_line": 1392.929655, "activity_lines": {"activity_5": 1373.245337, "activity_10": 1393.225817, "activity_20": 1401.927659, "activity_30": 1398.454485}, "trend_signal": 0, "fair_value": 1283.131089, "relative_strength": -10.328518, "rate_of_change": -0.03640867902411529, "market_dynamics": -1.110816, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1374.0, "high": 1410.469971, "low": 1369.209961, "close": 1410.469971, "volume": 1002}, "trend_line": 1393.503654, "activity_lines": {"activity_5": 1383.791325, "activity_10": 1394.090905, "activity_20": 1402.6328, "activity_30": 1399.586118}, "trend_signal": 0, "fair_value": 1285.744038, "relative_strength": -10.225449, "rate_of_change": 0.041208039324870674, "market_dynamics": -1.05476, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.829956, "high": 1415.150024, "low": 1395.079956, "close": 1395.079956, "volume": 960}, "trend_line": 1394.06532, "activity_lines": {"activity_5": 1389.961312, "activity_10": 1392.220899, "activity_20": 1401.821035, "activity_30": 1399.687815}, "trend_signal": 0, "fair_value": 1288.225192, "relative_strength": -8.659431, "rate_of_change": 0.04030602994025819, "market_dynamics": -0.939036, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.949951, "high": 1396.180054, "low": 1384.579956, "close": 1395.170044, "volume": 672}, "trend_line": 1394.605322, "activity_lines": {"activity_5": 1394.405331, "activity_10": 1391.080726, "activity_20": 1401.016659, "activity_30": 1399.759088}, "trend_signal": 0, "fair_value": 1290.782179, "relative_strength": -9.474316, "rate_of_change": 0.03873577459053056, "market_dynamics": -0.83358, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1401.839966, "high": 1416.109985, "low": 1398.959961, "close": 1409.5, "volume": 1106}, "trend_line": 1395.972323, "activity_lines": {"activity_5": 1400.792, "activity_10": 1393.119454, "activity_20": 1401.525659, "activity_30": 1400.720035}, "trend_signal": 0, "fair_value": 1293.342948, "relative_strength": -10.221641, "rate_of_change": 0.09802063554724288, "market_dynamics": -0.609102, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.199951, "high": 1419.969971, "low": 1395.030029, "close": 1405.050049, "volume": 1091}, "trend_line": 1397.177657, "activity_lines": {"activity_5": 1403.292684, "activity_10": 1394.989462, "activity_20": 1401.549236, "activity_30": 1401.305694}, "trend_signal": 0, "fair_value": 1295.681858, "relative_strength": -9.915012, "rate_of_change": 0.08634368892140232, "market_dynamics": -0.490927, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1388.119995, "high": 1415.540039, "low": 1388.119995, "close": 1409.800049, "volume": 1238}, "trend_line": 1397.90566, "activity_lines": {"activity_5": 1405.541366, "activity_10": 1398.418015, "activity_20": 1401.953766, "activity_30": 1402.120042}, "trend_signal": 1, "fair_value": 1297.990897, "relative_strength": -10.059431, "rate_of_change": 0.052105256361106, "market_dynamics": -0.3218, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1413.77002, "high": 1425.560059, "low": 1404.910034, "close": 1407.800049, "volume": 1256}, "trend_line": 1399.032328, "activity_lines": {"activity_5": 1407.168042, "activity_10": 1401.70075, "activity_20": 1402.026247, "activity_30": 1402.75839}, "trend_signal": 1, "fair_value": 1300.131218, "relative_strength": -10.839139, "rate_of_change": 0.08059685515545512, "market_dynamics": -0.129298, "expectation": {"probability": 52.3738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b2b77e-eb02-48d3-978d-722f2a0fba3b/", "share_image": "https://sharemaestro.com/terminal/99b2b77e-eb02-48d3-978d-722f2a0fba3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}