{"ticker": {"uuid": "99b36ed3-1ddc-4d70-a62f-2a25fb47497d", "symbol": "ENTRA", "name": "IC Enterra Yenilenebilir Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTRA fell 1.64%, moving from 5.20 to 5.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.92 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.095, "high": 5.245, "low": 5.085, "close": 5.11, "volume": 25516884}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.429091, "activity_20": 5.413024, "activity_30": 5.393301}, "trend_signal": 0, "fair_value": 5.048673, "relative_strength": -19.920992, "rate_of_change": -0.31911887721908355, "market_dynamics": -0.15591, "expectation": {"probability": 54.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.5, "close": 6.05, "volume": 2085496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.655, "high": 7.32, "low": 6.655, "close": 7.32, "volume": 6165156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05, "high": 8.085, "low": 6.84, "close": 6.85, "volume": 2209760390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.97, "high": 7.095, "low": 6.175, "close": 6.2, "volume": 1166407004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.205, "high": 6.455, "low": 5.91, "close": 6.055, "volume": 993208268}, "trend_line": null, "activity_lines": {"activity_5": 6.421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.065, "high": 6.155, "low": 5.7, "close": 5.7, "volume": 595813548}, "trend_line": null, "activity_lines": {"activity_5": 6.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.46, "close": 5.685, "volume": 446734464}, "trend_line": null, "activity_lines": {"activity_5": 5.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.265714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.685, "high": 5.81, "low": 5.355, "close": 5.355, "volume": 254350438}, "trend_line": null, "activity_lines": {"activity_5": 5.661667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.151875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.355, "high": 5.525, "low": 5.03, "close": 5.075, "volume": 335209822}, "trend_line": null, "activity_lines": {"activity_5": 5.420333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.032222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.085, "high": 5.465, "low": 5.03, "close": 5.075, "volume": 267972824}, "trend_line": null, "activity_lines": {"activity_5": 5.254, "activity_10": 5.628636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.075, "high": 5.185, "low": 4.995, "close": 5.15, "volume": 189129076}, "trend_line": null, "activity_lines": {"activity_5": 5.178, "activity_10": 5.485636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.355, "low": 5.115, "close": 5.255, "volume": 106558392}, "trend_line": null, "activity_lines": {"activity_5": 5.173667, "activity_10": 5.378091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.814167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.275, "high": 5.345, "low": 5.04, "close": 5.14, "volume": 179342898}, "trend_line": null, "activity_lines": {"activity_5": 5.159667, "activity_10": 5.287182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.762308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.955, "close": 4.955, "volume": 135875494}, "trend_line": null, "activity_lines": {"activity_5": 5.098333, "activity_10": 5.193727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.965, "high": 5.08, "low": 4.95, "close": 4.99, "volume": 182734388}, "trend_line": null, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.129273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.995, "high": 5.09, "low": 4.96, "close": 4.965, "volume": 173746592}, "trend_line": null, "activity_lines": {"activity_5": 5.012333, "activity_10": 5.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.975, "high": 5.24, "low": 4.97, "close": 4.995, "volume": 476353944}, "trend_line": null, "activity_lines": {"activity_5": 4.990333, "activity_10": 5.048818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.577353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.305, "low": 4.875, "close": 5.195, "volume": 449379324}, "trend_line": null, "activity_lines": {"activity_5": 5.052333, "activity_10": 5.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.556111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.995, "high": 5.09, "low": 4.725, "close": 4.88, "volume": 277546270}, "trend_line": null, "activity_lines": {"activity_5": 5.005667, "activity_10": 5.030636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.605, "close": 4.635, "volume": 176293190}, "trend_line": null, "activity_lines": {"activity_5": 4.882333, "activity_10": 4.953364, "activity_20": 5.160048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.45, "close": 4.45, "volume": 138144256}, "trend_line": null, "activity_lines": {"activity_5": 4.721, "activity_10": 4.850455, "activity_20": 5.06231, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.24, "close": 4.305, "volume": 106414156}, "trend_line": null, "activity_lines": {"activity_5": 4.545667, "activity_10": 4.733909, "activity_20": 4.958381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.24, "close": 4.27, "volume": 97789280}, "trend_line": null, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.628273, "activity_20": 4.865476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.265, "high": 4.28, "low": 3.89, "close": 4.05, "volume": 133219118}, "trend_line": null, "activity_lines": {"activity_5": 4.252, "activity_10": 4.498455, "activity_20": 4.763905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.055, "high": 4.095, "low": 3.965, "close": 4.045, "volume": 98878090}, "trend_line": null, "activity_lines": {"activity_5": 4.153, "activity_10": 4.384182, "activity_20": 4.672095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.055, "high": 4.07, "low": 3.9, "close": 3.955, "volume": 102534944}, "trend_line": null, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.270727, "activity_20": 4.581286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.955, "high": 4.195, "low": 3.76, "close": 3.84, "volume": 256955128}, "trend_line": null, "activity_lines": {"activity_5": 3.968333, "activity_10": 4.154727, "activity_20": 4.487833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.845, "high": 3.98, "low": 3.78, "close": 3.795, "volume": 134874640}, "trend_line": null, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.051545, "activity_20": 4.398881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.795, "high": 3.94, "low": 3.68, "close": 3.845, "volume": 102001818}, "trend_line": null, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.982909, "activity_20": 4.322119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716825, "expectation": {"probability": 22.5641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.845, "high": 3.935, "low": 3.745, "close": 3.905, "volume": 114385878}, "trend_line": 4.9995, "activity_lines": {"activity_5": 3.861667, "activity_10": 3.944, "activity_20": 4.256929, "activity_30": 4.537054}, "trend_signal": 0, "fair_value": 4.9995, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.964808, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.915, "high": 4.04, "low": 3.9, "close": 3.955, "volume": 90683372}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.927455, "activity_20": 4.202071, "activity_30": 4.469667}, "trend_signal": 0, "fair_value": 4.965806, "relative_strength": null, "rate_of_change": -1.3967996799679974, "market_dynamics": -0.991575, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.945, "high": 3.995, "low": 3.81, "close": 3.99, "volume": 97846618}, "trend_line": 4.818667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.926273, "activity_20": 4.156238, "activity_30": 4.409043}, "trend_signal": 0, "fair_value": 4.935313, "relative_strength": null, "rate_of_change": -2.251673388892204, "market_dynamics": -0.970813, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.99, "close": 4.03, "volume": 232769906}, "trend_line": 4.724667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.938091, "activity_20": 4.120238, "activity_30": 4.358161}, "trend_signal": 0, "fair_value": 4.907879, "relative_strength": null, "rate_of_change": -1.9507469596882172, "market_dynamics": -0.647607, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03, "high": 4.065, "low": 3.85, "close": 3.965, "volume": 116796078}, "trend_line": 4.650167, "activity_lines": {"activity_5": 3.982, "activity_10": 3.942455, "activity_20": 4.083333, "activity_30": 4.309151}, "trend_signal": 0, "fair_value": 4.880147, "relative_strength": null, "rate_of_change": -1.576830705740753, "market_dynamics": -0.359989, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.975, "high": 4.025, "low": 3.92, "close": 3.945, "volume": 129719034}, "trend_line": 4.579833, "activity_lines": {"activity_5": 3.974, "activity_10": 3.944727, "activity_20": 4.049238, "activity_30": 4.263656}, "trend_signal": 0, "fair_value": 4.853429, "relative_strength": null, "rate_of_change": -1.5125048197193756, "market_dynamics": -0.001859, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.945, "high": 4.14, "low": 3.91, "close": 4.06, "volume": 228081116}, "trend_line": 4.525167, "activity_lines": {"activity_5": 4.001667, "activity_10": 3.969727, "activity_20": 4.031071, "activity_30": 4.230118}, "trend_signal": 0, "fair_value": 4.831389, "relative_strength": null, "rate_of_change": -1.1936243090086496, "market_dynamics": 0.481246, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.135, "low": 3.965, "close": 4.03, "volume": 165462522}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.012333, "activity_10": 3.987364, "activity_20": 4.014357, "activity_30": 4.198172}, "trend_signal": 0, "fair_value": 4.80973, "relative_strength": null, "rate_of_change": -1.2191152282335649, "market_dynamics": 0.608945, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 4.135, "low": 3.92, "close": 3.935, "volume": 131071338}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.984273, "activity_20": 3.99319, "activity_30": 4.163656}, "trend_signal": 0, "fair_value": 4.786711, "relative_strength": null, "rate_of_change": -1.0589038031319926, "market_dynamics": 0.721184, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.875, "close": 4.015, "volume": 97154078}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.993182, "activity_20": 3.985643, "activity_30": 4.137355}, "trend_signal": 0, "fair_value": 4.766923, "relative_strength": null, "rate_of_change": -0.7989296955886518, "market_dynamics": 0.749254, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.935, "close": 4.09, "volume": 164647630}, "trend_line": 4.3545, "activity_lines": {"activity_5": 4.029, "activity_10": 4.012636, "activity_20": 3.989357, "activity_30": 4.118172}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": null, "rate_of_change": -0.7483589688769946, "market_dynamics": 0.720966, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11, "high": 4.355, "low": 4.095, "close": 4.255, "volume": 451317746}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.058727, "activity_20": 4.011381, "activity_30": 4.111753}, "trend_signal": 0, "fair_value": 4.737927, "relative_strength": null, "rate_of_change": -0.6851073602020897, "market_dynamics": 0.840726, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.555, "low": 4.125, "close": 4.265, "volume": 543399272}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.101182, "activity_20": 4.035286, "activity_30": 4.107903}, "trend_signal": 0, "fair_value": 4.726667, "relative_strength": null, "rate_of_change": -0.7630645319049877, "market_dynamics": 1.021512, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.285, "high": 4.315, "low": 4.02, "close": 4.055, "volume": 158374818}, "trend_line": 4.2555, "activity_lines": {"activity_5": 4.153, "activity_10": 4.100455, "activity_20": 4.039381, "activity_30": 4.092634}, "trend_signal": 0, "fair_value": 4.711047, "relative_strength": null, "rate_of_change": -0.8427261481377917, "market_dynamics": 1.070519, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.055, "high": 4.115, "low": 3.87, "close": 3.87, "volume": 129885574}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.064333, "activity_10": 4.065636, "activity_20": 4.026881, "activity_30": 4.067763}, "trend_signal": 0, "fair_value": 4.691932, "relative_strength": null, "rate_of_change": -0.8498883797438572, "market_dynamics": 0.890218, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.845, "high": 3.85, "low": 3.73, "close": 3.85, "volume": 74702134}, "trend_line": 4.181333, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.028909, "activity_20": 4.013333, "activity_30": 4.043935}, "trend_signal": 0, "fair_value": 4.673222, "relative_strength": null, "rate_of_change": -0.9006162822417517, "market_dynamics": 0.571802, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 3.865, "low": 3.76, "close": 3.775, "volume": 65692858}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.980273, "activity_20": 3.993571, "activity_30": 4.01772}, "trend_signal": 0, "fair_value": 4.653696, "relative_strength": null, "rate_of_change": -0.9486448460335596, "market_dynamics": 0.204362, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.785, "high": 3.935, "low": 3.7, "close": 3.79, "volume": 132846322}, "trend_line": 4.1015, "activity_lines": {"activity_5": 3.826333, "activity_10": 3.939545, "activity_20": 3.976095, "activity_30": 3.995032}, "trend_signal": 0, "fair_value": 4.635319, "relative_strength": null, "rate_of_change": -0.969826883716153, "market_dynamics": -0.002066, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.845, "high": 4.27, "low": 3.74, "close": 4.11, "volume": 309766326}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.907, "activity_10": 3.961364, "activity_20": 3.989333, "activity_30": 3.995581}, "trend_signal": 0, "fair_value": 4.624375, "relative_strength": null, "rate_of_change": -0.8817993417042506, "market_dynamics": 0.207956, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.125, "high": 4.92, "low": 4.12, "close": 4.86, "volume": 407744346}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.116364, "activity_20": 4.0725, "activity_30": 4.046849}, "trend_signal": 0, "fair_value": 4.629184, "relative_strength": null, "rate_of_change": -0.016382421808984242, "market_dynamics": 0.578288, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.61, "close": 4.915, "volume": 337435106}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.266, "activity_20": 4.156071, "activity_30": 4.10171}, "trend_signal": 1, "fair_value": 4.6349, "relative_strength": null, "rate_of_change": 0.2296129055590486, "market_dynamics": 0.951918, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.78, "close": 4.99, "volume": 329573850}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.414273, "activity_20": 4.241976, "activity_30": 4.160806}, "trend_signal": 1, "fair_value": 4.641863, "relative_strength": null, "rate_of_change": 0.4418262150220863, "market_dynamics": 1.299024, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.02, "high": 5.455, "low": 4.98, "close": 5.03, "volume": 289159488}, "trend_line": 4.116167, "activity_lines": {"activity_5": 4.912333, "activity_10": 4.556455, "activity_20": 4.326762, "activity_30": 4.221323}, "trend_signal": 1, "fair_value": 4.649327, "relative_strength": 11.569454, "rate_of_change": 0.590591397849469, "market_dynamics": 1.358307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 5.145, "low": 4.95, "close": 5.015, "volume": 125846918}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.990333, "activity_10": 4.682, "activity_20": 4.405167, "activity_30": 4.279312}, "trend_signal": 1, "fair_value": 4.656226, "relative_strength": 15.000672, "rate_of_change": 0.6033039961692542, "market_dynamics": 1.239667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.94, "high": 5.595, "low": 4.815, "close": 5.145, "volume": 306933958}, "trend_line": 4.1775, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.813727, "activity_20": 4.491262, "activity_30": 4.344086}, "trend_signal": 1, "fair_value": 4.665278, "relative_strength": 18.937847, "rate_of_change": 0.8814296063752765, "market_dynamics": 1.209076, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.16, "high": 5.57, "low": 4.815, "close": 5.44, "volume": 334474866}, "trend_line": 4.224, "activity_lines": {"activity_5": 5.191667, "activity_10": 4.975909, "activity_20": 4.599833, "activity_30": 4.425538}, "trend_signal": 1, "fair_value": 4.679364, "relative_strength": 27.270293, "rate_of_change": 1.11310592459605, "market_dynamics": 1.21568, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.02, "close": 5.02, "volume": 206110398}, "trend_line": 4.2595, "activity_lines": {"activity_5": 5.157, "activity_10": 5.032818, "activity_20": 4.661286, "activity_30": 4.476892}, "trend_signal": 1, "fair_value": 4.685446, "relative_strength": 16.46186, "rate_of_change": 0.8404356060606029, "market_dynamics": 1.117433, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.045, "high": 5.19, "low": 4.895, "close": 5.08, "volume": 160635692}, "trend_line": 4.300833, "activity_lines": {"activity_5": 5.140333, "activity_10": 5.078, "activity_20": 4.723881, "activity_30": 4.529828}, "trend_signal": 1, "fair_value": 4.692368, "relative_strength": 21.439717, "rate_of_change": 0.9703721094025083, "market_dynamics": 1.098278, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.105, "high": 5.215, "low": 4.755, "close": 5.11, "volume": 167032622}, "trend_line": 4.344667, "activity_lines": {"activity_5": 5.130333, "activity_10": 5.105182, "activity_20": 4.784333, "activity_30": 4.582032}, "trend_signal": 1, "fair_value": 4.699569, "relative_strength": 19.325858, "rate_of_change": 1.0191979088702205, "market_dynamics": 1.038678, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.125, "high": 5.29, "low": 5.03, "close": 5.05, "volume": 171328658}, "trend_line": 4.384833, "activity_lines": {"activity_5": 5.094, "activity_10": 5.103273, "activity_20": 4.833476, "activity_30": 4.627538}, "trend_signal": 1, "fair_value": 4.705508, "relative_strength": 14.592285, "rate_of_change": 0.9244897249892833, "market_dynamics": 0.908671, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.825, "close": 4.825, "volume": 204429588}, "trend_line": 4.4155, "activity_lines": {"activity_5": 4.989, "activity_10": 5.057, "activity_20": 4.856262, "activity_30": 4.655935}, "trend_signal": 1, "fair_value": 4.7075, "relative_strength": 13.074971, "rate_of_change": 0.6993880952820627, "market_dynamics": 0.765847, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.835, "high": 4.93, "low": 4.35, "close": 4.35, "volume": 124052700}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.926, "activity_20": 4.83031, "activity_30": 4.65171}, "trend_signal": 1, "fair_value": 4.701639, "relative_strength": 5.770678, "rate_of_change": 0.29819952440267583, "market_dynamics": 0.33235, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.355, "high": 4.715, "low": 4.31, "close": 4.685, "volume": 74892956}, "trend_line": 4.451833, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.867545, "activity_20": 4.83581, "activity_30": 4.668247}, "trend_signal": 1, "fair_value": 4.701371, "relative_strength": 8.339008, "rate_of_change": 0.5230919371449647, "market_dynamics": -0.105592, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.685, "high": 4.77, "low": 4.215, "close": 4.355, "volume": 87152740}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.551, "activity_10": 4.755364, "activity_20": 4.807881, "activity_30": 4.662}, "trend_signal": 1, "fair_value": 4.695873, "relative_strength": 2.701826, "rate_of_change": 0.24336043153460632, "market_dynamics": -0.579713, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.355, "high": 4.695, "low": 4.23, "close": 4.695, "volume": 149897160}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.565, "activity_10": 4.717, "activity_20": 4.810905, "activity_30": 4.676989}, "trend_signal": 1, "fair_value": 4.695859, "relative_strength": 11.9199, "rate_of_change": 0.5452569057919935, "market_dynamics": -0.844857, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.715, "high": 6.15, "low": 4.605, "close": 6.15, "volume": 549504564}, "trend_line": 4.5605, "activity_lines": {"activity_5": 5.087667, "activity_10": 4.951364, "activity_20": 4.948571, "activity_30": 4.78428}, "trend_signal": 1, "fair_value": 4.718231, "relative_strength": 42.434589, "rate_of_change": 1.6380655226209073, "market_dynamics": -0.460086, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.14, "high": 6.255, "low": 5.755, "close": 5.825, "volume": 504533226}, "trend_line": 4.619333, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.113727, "activity_20": 5.044333, "activity_30": 4.86586}, "trend_signal": 1, "fair_value": 4.735, "relative_strength": 22.906162, "rate_of_change": 1.2900559149216073, "market_dynamics": -0.101003, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.375, "low": 5.325, "close": 5.505, "volume": 431551926}, "trend_line": 4.6685, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.203273, "activity_20": 5.099857, "activity_30": 4.923}, "trend_signal": 1, "fair_value": 4.746493, "relative_strength": 14.841547, "rate_of_change": 1.0643744454015274, "market_dynamics": 0.280984, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.505, "high": 5.945, "low": 5.465, "close": 5.67, "volume": 154402758}, "trend_line": 4.726333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.315091, "activity_20": 5.162929, "activity_30": 4.987613}, "trend_signal": 1, "fair_value": 4.760074, "relative_strength": 17.697277, "rate_of_change": 1.2387919031809032, "market_dynamics": 0.508949, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 6.015, "low": 5.555, "close": 5.89, "volume": 229442610}, "trend_line": 4.788833, "activity_lines": {"activity_5": 5.763, "activity_10": 5.456727, "activity_20": 5.239524, "activity_30": 5.062688}, "trend_signal": 1, "fair_value": 4.776449, "relative_strength": 18.623262, "rate_of_change": 1.322378258154895, "market_dynamics": 0.444948, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.905, "high": 6.0, "low": 5.61, "close": 5.8, "volume": 221213416}, "trend_line": 4.845833, "activity_lines": {"activity_5": 5.760333, "activity_10": 5.566727, "activity_20": 5.302643, "activity_30": 5.127925}, "trend_signal": 1, "fair_value": 4.791071, "relative_strength": 15.468078, "rate_of_change": 1.1902691114933324, "market_dynamics": 0.411245, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.8, "close": 5.92, "volume": 340280304}, "trend_line": 4.901333, "activity_lines": {"activity_5": 5.821, "activity_10": 5.680818, "activity_20": 5.372976, "activity_30": 5.197226}, "trend_signal": 1, "fair_value": 4.806972, "relative_strength": 15.211277, "rate_of_change": 1.145313922291592, "market_dynamics": 0.505146, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 6.145, "low": 5.815, "close": 6.05, "volume": 238580940}, "trend_line": 4.960833, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.79, "activity_20": 5.451262, "activity_30": 5.271333}, "trend_signal": 1, "fair_value": 4.824236, "relative_strength": 18.434339, "rate_of_change": 1.2139554688489822, "market_dynamics": 0.666237, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.075, "high": 6.825, "low": 6.015, "close": 6.525, "volume": 376245226}, "trend_line": 5.043167, "activity_lines": {"activity_5": 6.138333, "activity_10": 5.960727, "activity_20": 5.569929, "activity_30": 5.372247}, "trend_signal": 1, "fair_value": 4.847534, "relative_strength": 21.532781, "rate_of_change": 1.6596809447123166, "market_dynamics": 0.866378, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.68, "low": 6.15, "close": 6.235, "volume": 163761756}, "trend_line": 5.122, "activity_lines": {"activity_5": 6.204333, "activity_10": 6.039273, "activity_20": 5.653786, "activity_30": 5.44914}, "trend_signal": 1, "fair_value": 4.866284, "relative_strength": 16.454201, "rate_of_change": 1.5631645749585426, "market_dynamics": 0.938187, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.485, "low": 5.86, "close": 5.875, "volume": 138872148}, "trend_line": 5.1895, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.024364, "activity_20": 5.698167, "activity_30": 5.49772}, "trend_signal": 1, "fair_value": 4.879733, "relative_strength": 14.927927, "rate_of_change": 1.3178445919562651, "market_dynamics": 0.849339, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.155, "close": 5.34, "volume": 108217926}, "trend_line": 5.241667, "activity_lines": {"activity_5": 5.867, "activity_10": 5.917182, "activity_20": 5.689524, "activity_30": 5.50743}, "trend_signal": 1, "fair_value": 4.885789, "relative_strength": 7.642603, "rate_of_change": 1.005241352731474, "market_dynamics": 0.571962, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.325, "high": 6.13, "low": 5.205, "close": 6.045, "volume": 162517920}, "trend_line": 5.316833, "activity_lines": {"activity_5": 5.880333, "activity_10": 5.947, "activity_20": 5.7465, "activity_30": 5.559258}, "trend_signal": 1, "fair_value": 4.900844, "relative_strength": 11.334302, "rate_of_change": 1.4340094477577514, "market_dynamics": 0.313268, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.68, "close": 5.695, "volume": 159462462}, "trend_line": 5.369667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.903364, "activity_20": 5.765548, "activity_30": 5.583656}, "trend_signal": 1, "fair_value": 4.911026, "relative_strength": 5.786584, "rate_of_change": 0.9937118581681957, "market_dynamics": -0.001301, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.695, "high": 5.745, "low": 5.29, "close": 5.3, "volume": 78220252}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.787455, "activity_20": 5.74419, "activity_30": 5.579161}, "trend_signal": 1, "fair_value": 4.915949, "relative_strength": 0.835808, "rate_of_change": 0.27312680655988664, "market_dynamics": -0.41611, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.14, "close": 5.28, "volume": 76256658}, "trend_line": 5.3965, "activity_lines": {"activity_5": 5.474333, "activity_10": 5.678636, "activity_20": 5.719738, "activity_30": 5.57243}, "trend_signal": 1, "fair_value": 4.9205, "relative_strength": 1.487402, "rate_of_change": 0.22597042196312556, "market_dynamics": -0.641121, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.955, "close": 5.16, "volume": 86591370}, "trend_line": 5.402167, "activity_lines": {"activity_5": 5.350333, "activity_10": 5.557455, "activity_20": 5.68169, "activity_30": 5.557172}, "trend_signal": 0, "fair_value": 4.923457, "relative_strength": 3.870501, "rate_of_change": 0.10501250810712046, "market_dynamics": -1.014028, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.175, "high": 5.27, "low": 5.05, "close": 5.205, "volume": 77193264}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.458273, "activity_20": 5.644071, "activity_30": 5.544452}, "trend_signal": 0, "fair_value": 4.92689, "relative_strength": -2.386791, "rate_of_change": 0.10797518847529106, "market_dynamics": -1.207886, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.205, "high": 5.74, "low": 5.165, "close": 5.625, "volume": 102257436}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.352333, "activity_10": 5.450818, "activity_20": 5.643976, "activity_30": 5.558452}, "trend_signal": 0, "fair_value": 4.935301, "relative_strength": 4.924495, "rate_of_change": 0.37598002958579757, "market_dynamics": -1.114586, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.675, "high": 6.05, "low": 5.565, "close": 5.6, "volume": 139976920}, "trend_line": 5.4435, "activity_lines": {"activity_5": 5.447667, "activity_10": 5.455182, "activity_20": 5.635452, "activity_30": 5.569527}, "trend_signal": 1, "fair_value": 4.943214, "relative_strength": 4.585715, "rate_of_change": 0.2794043769975042, "market_dynamics": -0.964072, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.555, "high": 5.7, "low": 5.11, "close": 5.19, "volume": 85536688}, "trend_line": 5.435167, "activity_lines": {"activity_5": 5.386333, "activity_10": 5.396545, "activity_20": 5.583571, "activity_30": 5.553172}, "trend_signal": 0, "fair_value": 4.946118, "relative_strength": -0.023116, "rate_of_change": -0.15308165702214324, "market_dynamics": -0.918422, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.19, "high": 5.505, "low": 5.19, "close": 5.255, "volume": 79676378}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.362182, "activity_20": 5.542452, "activity_30": 5.541548}, "trend_signal": 0, "fair_value": 4.949709, "relative_strength": -2.333337, "rate_of_change": 0.14411700689233203, "market_dynamics": -0.867356, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.1, "close": 5.115, "volume": 62680038}, "trend_line": 5.444167, "activity_lines": {"activity_5": 5.266, "activity_10": 5.303909, "activity_20": 5.490714, "activity_30": 5.520387}, "trend_signal": 0, "fair_value": 4.951609, "relative_strength": -4.949075, "rate_of_change": 0.02144038214221173, "market_dynamics": -0.969108, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.115, "high": 5.345, "low": 5.1, "close": 5.1, "volume": 67118762}, "trend_line": 5.443833, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.259818, "activity_20": 5.439405, "activity_30": 5.498183}, "trend_signal": 0, "fair_value": 4.953295, "relative_strength": -6.384608, "rate_of_change": -0.006135006512483923, "market_dynamics": -1.123892, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.115, "high": 5.405, "low": 5.115, "close": 5.355, "volume": 90360714}, "trend_line": 5.454, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.272909, "activity_20": 5.415095, "activity_30": 5.492452}, "trend_signal": 0, "fair_value": 4.957809, "relative_strength": -4.624226, "rate_of_change": 0.18676179081907981, "market_dynamics": -1.001939, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.36, "high": 5.465, "low": 5.115, "close": 5.2, "volume": 58650702}, "trend_line": 5.4665, "activity_lines": {"activity_5": 5.213667, "activity_10": 5.256818, "activity_20": 5.378571, "activity_30": 5.476065}, "trend_signal": 0, "fair_value": 4.9605, "relative_strength": -7.826962, "rate_of_change": 0.22918958562523245, "market_dynamics": -0.925665, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.225, "high": 5.31, "low": 5.025, "close": 5.15, "volume": 56574926}, "trend_line": 5.493167, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.233091, "activity_20": 5.340143, "activity_30": 5.455645}, "trend_signal": 0, "fair_value": 4.962582, "relative_strength": -8.525594, "rate_of_change": 0.4878258483490309, "market_dynamics": -0.904053, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.005, "close": 5.335, "volume": 49946840}, "trend_line": 5.514833, "activity_lines": {"activity_5": 5.245667, "activity_10": 5.243182, "activity_20": 5.323, "activity_30": 5.445441}, "trend_signal": 0, "fair_value": 4.96663, "relative_strength": -7.128729, "rate_of_change": 0.3944172824165118, "market_dynamics": -0.72495, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.09, "close": 5.175, "volume": 76447878}, "trend_line": 5.542167, "activity_lines": {"activity_5": 5.228, "activity_10": 5.221818, "activity_20": 5.294024, "activity_30": 5.423516}, "trend_signal": 0, "fair_value": 4.968871, "relative_strength": -15.084656, "rate_of_change": 0.4956451083831504, "market_dynamics": -0.670869, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19, "high": 5.46, "low": 5.185, "close": 5.33, "volume": 109770354}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.257, "activity_10": 5.236818, "activity_20": 5.286238, "activity_30": 5.409828}, "trend_signal": 0, "fair_value": 4.972713, "relative_strength": -15.746955, "rate_of_change": 0.38190837627231405, "market_dynamics": -0.439931, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.335, "high": 5.665, "low": 5.335, "close": 5.42, "volume": 131819088}, "trend_line": 5.539, "activity_lines": {"activity_5": 5.317667, "activity_10": 5.273091, "activity_20": 5.291333, "activity_30": 5.400581}, "trend_signal": 0, "fair_value": 4.977421, "relative_strength": -16.513124, "rate_of_change": -0.4373816918742844, "market_dynamics": -0.002049, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42, "high": 5.695, "low": 5.39, "close": 5.55, "volume": 168285892}, "trend_line": 5.529833, "activity_lines": {"activity_5": 5.407, "activity_10": 5.328818, "activity_20": 5.310976, "activity_30": 5.40129}, "trend_signal": 0, "fair_value": 4.983385, "relative_strength": -19.778493, "rate_of_change": -0.16549918757898002, "market_dynamics": 0.35264, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.615, "low": 5.295, "close": 5.435, "volume": 130636430}, "trend_line": 5.5275, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.358273, "activity_20": 5.318667, "activity_30": 5.395172}, "trend_signal": 0, "fair_value": 4.988041, "relative_strength": -19.64969, "rate_of_change": -0.042189339171727985, "market_dynamics": 0.550065, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.465, "high": 6.105, "low": 5.45, "close": 5.995, "volume": 285727428}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.635667, "activity_10": 5.483727, "activity_20": 5.382595, "activity_30": 5.425333}, "trend_signal": 0, "fair_value": 4.998316, "relative_strength": -15.619227, "rate_of_change": 0.1959837177747602, "market_dynamics": 0.78362, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.015, "high": 6.415, "low": 5.47, "close": 5.575, "volume": 292606738}, "trend_line": 5.527833, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.516545, "activity_20": 5.405095, "activity_30": 5.427699}, "trend_signal": 0, "fair_value": 5.004141, "relative_strength": -20.15862, "rate_of_change": -0.18958773334863596, "market_dynamics": 0.879386, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.635, "high": 5.84, "low": 5.165, "close": 5.185, "volume": 137668980}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.474455, "activity_20": 5.389143, "activity_30": 5.405581}, "trend_signal": 0, "fair_value": 5.00595, "relative_strength": -24.435194, "rate_of_change": -0.3708505665782628, "market_dynamics": 0.664987, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.935, "high": 5.17, "low": 4.84, "close": 5.0, "volume": 105635772}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.399, "activity_20": 5.356024, "activity_30": 5.372849}, "trend_signal": 0, "fair_value": 5.005891, "relative_strength": -21.646477, "rate_of_change": -0.5568212417879957, "market_dynamics": 0.467064, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.935, "high": 5.295, "low": 4.905, "close": 5.195, "volume": 165100446}, "trend_line": 5.448167, "activity_lines": {"activity_5": 5.245, "activity_10": 5.361727, "activity_20": 5.342238, "activity_30": 5.354677}, "trend_signal": 0, "fair_value": 5.007745, "relative_strength": -20.28268, "rate_of_change": -0.5203894996719755, "market_dynamics": 0.177655, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.195, "high": 5.245, "low": 5.045, "close": 5.075, "volume": 60770178}, "trend_line": 5.399833, "activity_lines": {"activity_5": 5.14, "activity_10": 5.305182, "activity_20": 5.317071, "activity_30": 5.330602}, "trend_signal": 0, "fair_value": 5.008398, "relative_strength": -21.359784, "rate_of_change": -0.8871607643451395, "market_dynamics": -0.260188, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.065, "high": 5.33, "low": 5.025, "close": 5.14, "volume": 158978900}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.118, "activity_10": 5.262273, "activity_20": 5.300714, "activity_30": 5.313839}, "trend_signal": 0, "fair_value": 5.009663, "relative_strength": -17.789755, "rate_of_change": -0.6759468302075304, "market_dynamics": -0.347458, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.785, "low": 5.125, "close": 5.525, "volume": 229371310}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.292818, "activity_20": 5.323214, "activity_30": 5.324269}, "trend_signal": 0, "fair_value": 5.014571, "relative_strength": -12.893139, "rate_of_change": -0.2175139973594769, "market_dynamics": -0.114409, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.545, "close": 5.59, "volume": 196840606}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.333273, "activity_20": 5.35031, "activity_30": 5.339645}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": -18.507397, "rate_of_change": 0.15570849232585598, "market_dynamics": 0.002132, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.675, "low": 5.37, "close": 5.59, "volume": 129632256}, "trend_line": 5.344833, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.373, "activity_20": 5.37581, "activity_30": 5.354484}, "trend_signal": 1, "fair_value": 5.025327, "relative_strength": -20.751848, "rate_of_change": -0.2829664179104464, "market_dynamics": 0.285979, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.575, "high": 6.135, "low": 5.5, "close": 5.835, "volume": 244231168}, "trend_line": 5.3495, "activity_lines": {"activity_5": 5.633, "activity_10": 5.454455, "activity_20": 5.422381, "activity_30": 5.386108}, "trend_signal": 1, "fair_value": 5.032824, "relative_strength": -15.826075, "rate_of_change": 0.08731797607146065, "market_dynamics": 0.656935, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.835, "high": 5.91, "low": 5.5, "close": 5.575, "volume": 99201268}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.491545, "activity_20": 5.44069, "activity_30": 5.400656}, "trend_signal": 1, "fair_value": 5.037798, "relative_strength": -19.220444, "rate_of_change": 0.1713618095149024, "market_dynamics": 0.566387, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.475, "close": 5.7, "volume": 266666578}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.551364, "activity_20": 5.469857, "activity_30": 5.422677}, "trend_signal": 1, "fair_value": 5.043818, "relative_strength": -20.277549, "rate_of_change": 0.2612590034051423, "market_dynamics": 0.671275, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.435, "close": 5.475, "volume": 192585908}, "trend_line": 5.383167, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.560909, "activity_20": 5.475214, "activity_30": 5.42928}, "trend_signal": 1, "fair_value": 5.047703, "relative_strength": -19.257706, "rate_of_change": 0.1954336645096448, "market_dynamics": 0.63097, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.44, "high": 5.46, "low": 4.735, "close": 5.095, "volume": 155497622}, "trend_line": 5.3795, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.492727, "activity_20": 5.442833, "activity_30": 5.410688}, "trend_signal": 1, "fair_value": 5.048125, "relative_strength": -21.347473, "rate_of_change": -0.06811975181152817, "market_dynamics": 0.155759, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.095, "high": 5.245, "low": 5.085, "close": 5.11, "volume": 25516884}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.429091, "activity_20": 5.413024, "activity_30": 5.393301}, "trend_signal": 0, "fair_value": 5.048673, "relative_strength": -19.920992, "rate_of_change": -0.31911887721908355, "market_dynamics": -0.15591, "expectation": {"probability": 54.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b36ed3-1ddc-4d70-a62f-2a25fb47497d/", "share_image": "https://sharemaestro.com/terminal/99b36ed3-1ddc-4d70-a62f-2a25fb47497d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}