{"ticker": {"uuid": "99b3ce2d-a501-4e04-b60f-85ae47f80555", "symbol": "HIUA", "name": "HSBC MSCI USA Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIUA rose 27.77%, moving from 35.90 to 45.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.24 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.86"}, {"label": "12-Week Change", "value": "27.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.24"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.605, "high": 45.98, "low": 44.605, "close": 45.862499, "volume": 52582}, "trend_line": 37.881583, "activity_lines": {"activity_5": 44.052, "activity_10": 42.086409, "activity_20": 39.821262, "activity_30": 38.94621}, "trend_signal": 1, "fair_value": 31.351129, "relative_strength": 19.237468, "rate_of_change": 0.8177124528065374, "market_dynamics": 1.579911, "expectation": {"probability": 58.7436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.6, "high": 25.709999, "low": 25.512501, "close": 25.709999, "volume": 0}, "trend_line": 23.577667, "activity_lines": {"activity_5": 25.313833, "activity_10": 24.930818, "activity_20": 24.424631, "activity_30": 24.033226}, "trend_signal": 1, "fair_value": 23.577667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.43211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.844999, "high": 26.77, "low": 25.844999, "close": 26.77, "volume": 0}, "trend_line": 23.709917, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.310954, "activity_20": 24.683583, "activity_30": 24.239183}, "trend_signal": 1, "fair_value": 23.680645, "relative_strength": null, "rate_of_change": 0.56091215470979, "market_dynamics": 1.472426, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.627501, "high": 26.627501, "low": 26.147499, "close": 26.147499, "volume": 0}, "trend_line": 23.805, "activity_lines": {"activity_5": 26.075333, "activity_10": 25.531182, "activity_20": 24.866464, "activity_30": 24.396446}, "trend_signal": 1, "fair_value": 23.757734, "relative_strength": null, "rate_of_change": 0.40102628786089345, "market_dynamics": 1.460124, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0525, "high": 26.6775, "low": 26.0525, "close": 26.6775, "volume": 210}, "trend_line": 23.913583, "activity_lines": {"activity_5": 26.3515, "activity_10": 25.814863, "activity_20": 25.08975, "activity_30": 24.581769}, "trend_signal": 1, "fair_value": 23.846212, "relative_strength": null, "rate_of_change": 0.4561352657004807, "market_dynamics": 1.460684, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.655001, "high": 26.702499, "low": 26.2925, "close": 26.469999, "volume": 1000}, "trend_line": 24.028833, "activity_lines": {"activity_5": 26.450166, "activity_10": 26.0145, "activity_20": 25.27825, "activity_30": 24.746699}, "trend_signal": 1, "fair_value": 23.923382, "relative_strength": null, "rate_of_change": 0.48194367192904397, "market_dynamics": 1.464703, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.3925, "high": 27.200001, "low": 26.3925, "close": 27.200001, "volume": 210}, "trend_line": 24.191167, "activity_lines": {"activity_5": 26.731833, "activity_10": 26.309273, "activity_20": 25.52144, "activity_30": 24.95129}, "trend_signal": 1, "fair_value": 24.017, "relative_strength": null, "rate_of_change": 0.6755800416940819, "market_dynamics": 1.452915, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.139999, "high": 27.655001, "low": 27.105, "close": 27.4125, "volume": 10180}, "trend_line": 24.3665, "activity_lines": {"activity_5": 26.985, "activity_10": 26.592045, "activity_20": 25.764083, "activity_30": 25.159118}, "trend_signal": 1, "fair_value": 24.111319, "relative_strength": null, "rate_of_change": 0.7247810740176297, "market_dynamics": 1.512553, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.3675, "high": 27.5, "low": 27.24, "close": 27.33, "volume": 62649}, "trend_line": 24.539083, "activity_lines": {"activity_5": 27.167833, "activity_10": 26.801773, "activity_20": 25.979321, "activity_30": 25.350312}, "trend_signal": 1, "fair_value": 24.198311, "relative_strength": null, "rate_of_change": 0.7082798103954324, "market_dynamics": 1.559928, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.305, "high": 27.305, "low": 26.764999, "close": 26.98, "volume": 1400}, "trend_line": 24.704333, "activity_lines": {"activity_5": 27.155167, "activity_10": 26.901136, "activity_20": 26.139667, "activity_30": 25.50779}, "trend_signal": 1, "fair_value": 24.271513, "relative_strength": null, "rate_of_change": 0.6734155469460565, "market_dynamics": 1.447831, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.7675, "high": 26.785, "low": 26.405001, "close": 26.405001, "volume": 420}, "trend_line": 24.829083, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.860909, "activity_20": 26.227941, "activity_30": 25.617511}, "trend_signal": 1, "fair_value": 24.326218, "relative_strength": null, "rate_of_change": 0.504972143955485, "market_dynamics": 1.172219, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.790001, "close": 25.85, "volume": 876}, "trend_line": 24.942083, "activity_lines": {"activity_5": 26.5255, "activity_10": 26.7045, "activity_20": 26.249369, "activity_30": 25.683376}, "trend_signal": 1, "fair_value": 24.364312, "relative_strength": null, "rate_of_change": 0.45511145135726333, "market_dynamics": 0.636093, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.045, "high": 26.67, "low": 26.004999, "close": 26.1325, "volume": 4025}, "trend_line": 25.038333, "activity_lines": {"activity_5": 26.3045, "activity_10": 26.596909, "activity_20": 26.290393, "activity_30": 25.760177}, "trend_signal": 1, "fair_value": 24.407439, "relative_strength": null, "rate_of_change": 0.3858939928954662, "market_dynamics": 0.078587, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.41, "high": 26.985001, "low": 26.375, "close": 27.002501, "volume": 620}, "trend_line": 25.137333, "activity_lines": {"activity_5": 26.458834, "activity_10": 26.659091, "activity_20": 26.405072, "activity_30": 25.886898}, "trend_signal": 1, "fair_value": 24.469226, "relative_strength": null, "rate_of_change": 0.395393734878437, "market_dynamics": -0.247935, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9925, "high": 27.032499, "low": 26.7575, "close": 26.952499, "volume": 1600}, "trend_line": 25.251667, "activity_lines": {"activity_5": 26.618333, "activity_10": 26.696636, "activity_20": 26.502298, "activity_30": 26.004005}, "trend_signal": 1, "fair_value": 24.526977, "relative_strength": null, "rate_of_change": 0.4548374324356505, "market_dynamics": -0.418645, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0375, "high": 27.115, "low": 26.7925, "close": 26.7925, "volume": 200}, "trend_line": 25.36625, "activity_lines": {"activity_5": 26.726333, "activity_10": 26.700091, "activity_20": 26.570845, "activity_30": 26.103414}, "trend_signal": 1, "fair_value": 24.578466, "relative_strength": null, "rate_of_change": 0.4537641019897802, "market_dynamics": -0.430526, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.717501, "high": 26.717501, "low": 25.942499, "close": 25.942499, "volume": 0}, "trend_line": 25.469833, "activity_lines": {"activity_5": 26.525166, "activity_10": 26.543136, "activity_20": 26.547059, "activity_30": 26.140591}, "trend_signal": 1, "fair_value": 24.608778, "relative_strength": null, "rate_of_change": 0.40834967722860266, "market_dynamics": -0.547052, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.6675, "high": 25.745001, "low": 25.42, "close": 25.7925, "volume": 1312}, "trend_line": 25.552667, "activity_lines": {"activity_5": 26.267833, "activity_10": 26.381773, "activity_20": 26.501714, "activity_30": 26.161409}, "trend_signal": 1, "fair_value": 24.634511, "relative_strength": null, "rate_of_change": 0.3252239620102664, "market_dynamics": -0.740181, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.735001, "high": 25.735001, "low": 25.34, "close": 25.727501, "volume": 1230}, "trend_line": 25.650167, "activity_lines": {"activity_5": 26.0115, "activity_10": 26.238046, "activity_20": 26.442691, "activity_30": 26.172688}, "trend_signal": 1, "fair_value": 24.657766, "relative_strength": null, "rate_of_change": 0.3815648675733149, "market_dynamics": -0.917284, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.73, "high": 26.309999, "low": 25.73, "close": 25.877501, "volume": 800}, "trend_line": 25.734583, "activity_lines": {"activity_5": 25.890167, "activity_10": 26.150727, "activity_20": 26.393345, "activity_30": 26.187355}, "trend_signal": 1, "fair_value": 24.683177, "relative_strength": null, "rate_of_change": 0.3291050697642668, "market_dynamics": -1.038412, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.919479, "high": 26.157499, "low": 25.415001, "close": 25.15, "volume": 2635}, "trend_line": 25.790667, "activity_lines": {"activity_5": 25.598, "activity_10": 25.951182, "activity_20": 26.270786, "activity_30": 26.14964}, "trend_signal": 0, "fair_value": 24.692704, "relative_strength": null, "rate_of_change": 0.2179324219086762, "market_dynamics": -1.075117, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.184999, "high": 25.375, "low": 24.799999, "close": 24.877501, "volume": 8050}, "trend_line": 25.809417, "activity_lines": {"activity_5": 25.324501, "activity_10": 25.724909, "activity_20": 26.12425, "activity_30": 26.090726}, "trend_signal": 0, "fair_value": 24.6964, "relative_strength": null, "rate_of_change": 0.07270071766659121, "market_dynamics": -1.093552, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.75, "high": 26.125, "low": 24.75, "close": 26.125, "volume": 850}, "trend_line": 25.873583, "activity_lines": {"activity_5": 25.537834, "activity_10": 25.743137, "activity_20": 26.100488, "activity_30": 26.111086}, "trend_signal": 0, "fair_value": 24.724412, "relative_strength": null, "rate_of_change": 0.24861468199766065, "market_dynamics": -1.03853, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.084999, "high": 26.190001, "low": 26.065001, "close": 26.102501, "volume": 2460}, "trend_line": 25.932417, "activity_lines": {"activity_5": 25.721501, "activity_10": 25.75741, "activity_20": 26.077655, "activity_30": 26.125855}, "trend_signal": 0, "fair_value": 24.750914, "relative_strength": 8.811502, "rate_of_change": 0.22739023041378126, "market_dynamics": -0.928695, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.315001, "high": 27.08, "low": 26.315001, "close": 26.934999, "volume": 810}, "trend_line": 26.025917, "activity_lines": {"activity_5": 26.157667, "activity_10": 25.939409, "activity_20": 26.134322, "activity_30": 26.190538}, "trend_signal": 0, "fair_value": 24.792123, "relative_strength": 9.806651, "rate_of_change": 0.3605525855919979, "market_dynamics": -0.632644, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.955, "high": 27.385, "low": 26.945, "close": 27.3675, "volume": 5200}, "trend_line": 26.12475, "activity_lines": {"activity_5": 26.6675, "activity_10": 26.200364, "activity_20": 26.230953, "activity_30": 26.277092}, "trend_signal": 1, "fair_value": 24.839815, "relative_strength": 11.453511, "rate_of_change": 0.37974838696365265, "market_dynamics": -0.170755, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.3475, "high": 27.612499, "low": 27.3475, "close": 27.612499, "volume": 0}, "trend_line": 26.231333, "activity_lines": {"activity_5": 27.111166, "activity_10": 26.495409, "activity_20": 26.346643, "activity_30": 26.373075}, "trend_signal": 1, "fair_value": 24.890227, "relative_strength": 11.464752, "rate_of_change": 0.4079771098288043, "market_dynamics": 0.157264, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.450001, "high": 27.549999, "low": 27.25, "close": 27.502501, "volume": 9180}, "trend_line": 26.34075, "activity_lines": {"activity_5": 27.335833, "activity_10": 26.740091, "activity_20": 26.449893, "activity_30": 26.455086}, "trend_signal": 1, "fair_value": 24.936875, "relative_strength": 10.289164, "rate_of_change": 0.417123292971808, "market_dynamics": 0.510754, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.682501, "high": 28.35, "low": 27.682501, "close": 28.35, "volume": 18979}, "trend_line": 26.460417, "activity_lines": {"activity_5": 27.751167, "activity_10": 27.107773, "activity_20": 26.633429, "activity_30": 26.584715}, "trend_signal": 1, "fair_value": 24.996754, "relative_strength": 12.901105, "rate_of_change": 0.45430369294723855, "market_dynamics": 0.815801, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.375, "high": 28.622499, "low": 28.375, "close": 28.577499, "volume": 0}, "trend_line": 26.577917, "activity_lines": {"activity_5": 28.0925, "activity_10": 27.469136, "activity_20": 26.833774, "activity_30": 26.721301}, "trend_signal": 1, "fair_value": 25.058491, "relative_strength": 11.532421, "rate_of_change": 0.44405951727820353, "market_dynamics": 0.829368, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.8125, "high": 28.85, "low": 28.8125, "close": 28.842501, "volume": 0}, "trend_line": 26.687167, "activity_lines": {"activity_5": 28.412667, "activity_10": 27.829591, "activity_20": 27.05175, "activity_30": 26.867403}, "trend_signal": 1, "fair_value": 25.122627, "relative_strength": 11.55919, "rate_of_change": 0.41105553907779685, "market_dynamics": 0.94433, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.754999, "high": 28.754999, "low": 27.844999, "close": 28.129999, "volume": 1181}, "trend_line": 26.767833, "activity_lines": {"activity_5": 28.397, "activity_10": 27.993363, "activity_20": 27.190262, "activity_30": 26.960489}, "trend_signal": 1, "fair_value": 25.17275, "relative_strength": 8.920311, "rate_of_change": 0.30226512990307586, "market_dynamics": 0.89173, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.202499, "high": 28.525, "low": 28.202499, "close": 28.59, "volume": 2386}, "trend_line": 26.8285, "activity_lines": {"activity_5": 28.500166, "activity_10": 28.181636, "activity_20": 27.361726, "activity_30": 27.078048}, "trend_signal": 1, "fair_value": 25.22877, "relative_strength": 11.093463, "rate_of_change": 0.22664143190073957, "market_dynamics": 0.770091, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.567499, "high": 28.775, "low": 28.3925, "close": 28.762501, "volume": 1561}, "trend_line": 26.915667, "activity_lines": {"activity_5": 28.588334, "activity_10": 28.356455, "activity_20": 27.537917, "activity_30": 27.202823}, "trend_signal": 1, "fair_value": 25.285766, "relative_strength": 13.581168, "rate_of_change": 0.3249044859011905, "market_dynamics": 0.750057, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.135, "high": 29.2675, "low": 29.059999, "close": 29.174999, "volume": 373}, "trend_line": 26.998917, "activity_lines": {"activity_5": 28.7865, "activity_10": 28.557909, "activity_20": 27.745012, "activity_30": 27.348586}, "trend_signal": 1, "fair_value": 25.3475, "relative_strength": 12.070951, "rate_of_change": 0.3092994128661185, "market_dynamics": 0.748937, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.1625, "high": 29.362499, "low": 28.9375, "close": 29.262501, "volume": 0}, "trend_line": 27.092, "activity_lines": {"activity_5": 28.974, "activity_10": 28.734546, "activity_20": 27.949857, "activity_30": 27.494624}, "trend_signal": 1, "fair_value": 25.408672, "relative_strength": 12.189469, "rate_of_change": 0.3447656807863813, "market_dynamics": 0.858686, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.98, "high": 29.645, "low": 28.98, "close": 29.645, "volume": 27}, "trend_line": 27.1735, "activity_lines": {"activity_5": 29.261, "activity_10": 28.946273, "activity_20": 28.179369, "activity_30": 27.659333}, "trend_signal": 1, "fair_value": 25.473846, "relative_strength": 13.705661, "rate_of_change": 0.3008268123431342, "market_dynamics": 0.984298, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.720699, "high": 29.720699, "low": 29.09, "close": 29.485001, "volume": 2461}, "trend_line": 27.242583, "activity_lines": {"activity_5": 29.393667, "activity_10": 29.091955, "activity_20": 28.376012, "activity_30": 27.808463}, "trend_signal": 1, "fair_value": 25.534621, "relative_strength": 10.493134, "rate_of_change": 0.2542293042854219, "market_dynamics": 1.160928, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.379999, "high": 29.58, "low": 28.875, "close": 29.522499, "volume": 10483}, "trend_line": 27.315667, "activity_lines": {"activity_5": 29.479167, "activity_10": 29.208409, "activity_20": 28.558643, "activity_30": 27.955554}, "trend_signal": 1, "fair_value": 25.594142, "relative_strength": 10.140312, "rate_of_change": 0.26827118412377227, "market_dynamics": 1.33567, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.612499, "high": 29.9415, "low": 29.540001, "close": 30.115, "volume": 177}, "trend_line": 27.420167, "activity_lines": {"activity_5": 29.7115, "activity_10": 29.411273, "activity_20": 28.779631, "activity_30": 28.136156}, "trend_signal": 1, "fair_value": 25.660625, "relative_strength": 12.087094, "rate_of_change": 0.382564335697891, "market_dynamics": 1.397502, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.16, "high": 30.276699, "low": 29.7712, "close": 30.0625, "volume": 775}, "trend_line": 27.542083, "activity_lines": {"activity_5": 29.863667, "activity_10": 29.576636, "activity_20": 28.97544, "activity_30": 28.306629}, "trend_signal": 1, "fair_value": 25.72442, "relative_strength": 11.622065, "rate_of_change": 0.44462165383603375, "market_dynamics": 1.377614, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.815001, "high": 30.182501, "low": 29.799999, "close": 29.635, "volume": 369}, "trend_line": 27.66825, "activity_lines": {"activity_5": 29.82, "activity_10": 29.642091, "activity_20": 29.107143, "activity_30": 28.441656}, "trend_signal": 1, "fair_value": 25.780286, "relative_strength": 8.682858, "rate_of_change": 0.45808808288029196, "market_dynamics": 1.144656, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.844999, "high": 30.52, "low": 29.844999, "close": 30.190001, "volume": 7516}, "trend_line": 27.8035, "activity_lines": {"activity_5": 29.962, "activity_10": 29.781091, "activity_20": 29.269048, "activity_30": 28.60435}, "trend_signal": 1, "fair_value": 25.842394, "relative_strength": 7.503707, "rate_of_change": 0.48882744662202776, "market_dynamics": 0.996023, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.165001, "high": 30.300699, "low": 30.16, "close": 30.35, "volume": 24157}, "trend_line": 27.915083, "activity_lines": {"activity_5": 30.110334, "activity_10": 29.920091, "activity_20": 29.426833, "activity_30": 28.76864}, "trend_signal": 1, "fair_value": 25.905, "relative_strength": 7.41086, "rate_of_change": 0.4013271710396156, "market_dynamics": 0.935615, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.075001, "high": 30.3375, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 28.016833, "activity_lines": {"activity_5": 30.0885, "activity_10": 29.9675, "activity_20": 29.531536, "activity_30": 28.903473}, "trend_signal": 1, "fair_value": 25.961164, "relative_strength": 6.361739, "rate_of_change": 0.36449828932981904, "market_dynamics": 0.653488, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 28.11375, "activity_lines": {"activity_5": 29.972334, "activity_10": 29.944364, "activity_20": 29.592572, "activity_30": 29.012065}, "trend_signal": 1, "fair_value": 26.011689, "relative_strength": 3.820525, "rate_of_change": 0.3459241806524001, "market_dynamics": 0.463339, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 28.344999, "close": 28.344999, "volume": 255600}, "trend_line": 28.193833, "activity_lines": {"activity_5": 29.428666, "activity_10": 29.666909, "activity_20": 29.513452, "activity_30": 29.026984}, "trend_signal": 1, "fair_value": 26.0428, "relative_strength": 0.044209, "rate_of_change": 0.28485349695434403, "market_dynamics": 0.053041, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.1775, "high": 28.975, "low": 28.1775, "close": 28.895, "volume": 35005}, "trend_line": 28.29725, "activity_lines": {"activity_5": 29.154333, "activity_10": 29.513091, "activity_20": 29.483226, "activity_30": 29.07222}, "trend_signal": 1, "fair_value": 26.080329, "relative_strength": -1.30812, "rate_of_change": 0.36680716665944907, "market_dynamics": -0.438944, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.2775, "close": 28.7075, "volume": 2604}, "trend_line": 28.396583, "activity_lines": {"activity_5": 28.903833, "activity_10": 29.335909, "activity_20": 29.428512, "activity_30": 29.098688}, "trend_signal": 1, "fair_value": 26.114448, "relative_strength": -3.01313, "rate_of_change": 0.3510341110885385, "market_dynamics": -0.735573, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.205, "high": 29.285, "low": 29.1075, "close": 29.217501, "volume": 465}, "trend_line": 28.507917, "activity_lines": {"activity_5": 28.932834, "activity_10": 29.266273, "activity_20": 29.420667, "activity_30": 29.151651}, "trend_signal": 1, "fair_value": 26.154231, "relative_strength": -4.043149, "rate_of_change": 0.39206829920346187, "market_dynamics": -0.890561, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.309999, "high": 29.952499, "low": 29.25, "close": 29.82, "volume": 3665}, "trend_line": 28.663583, "activity_lines": {"activity_5": 29.215167, "activity_10": 29.3225, "activity_20": 29.467155, "activity_30": 29.236301}, "trend_signal": 1, "fair_value": 26.200633, "relative_strength": -2.089637, "rate_of_change": 0.546044805728879, "market_dynamics": -0.88816, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.987499, "high": 30.08, "low": 29.584999, "close": 29.825001, "volume": 2696}, "trend_line": 28.8285, "activity_lines": {"activity_5": 29.491167, "activity_10": 29.384046, "activity_20": 29.509464, "activity_30": 29.311231}, "trend_signal": 1, "fair_value": 26.245938, "relative_strength": -1.022555, "rate_of_change": 0.5753537511343195, "market_dynamics": -0.804248, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 28.889999, "close": 28.549999, "volume": 20}, "trend_line": 28.909333, "activity_lines": {"activity_5": 29.2435, "activity_10": 29.210318, "activity_20": 29.422274, "activity_30": 29.293263}, "trend_signal": 1, "fair_value": 26.274383, "relative_strength": -4.815808, "rate_of_change": 0.28039266697886445, "market_dynamics": -0.81466, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.084999, "high": 29.325001, "low": 28.717501, "close": 29.325001, "volume": 2988}, "trend_line": 29.01675, "activity_lines": {"activity_5": 29.277167, "activity_10": 29.207318, "activity_20": 29.409083, "activity_30": 29.320081}, "trend_signal": 1, "fair_value": 26.311585, "relative_strength": -1.957846, "rate_of_change": 0.37156512742787284, "market_dynamics": -0.818439, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.227501, "high": 29.66, "low": 29.1325, "close": 29.522499, "volume": 420}, "trend_line": 29.103, "activity_lines": {"activity_5": 29.3355, "activity_10": 29.258864, "activity_20": 29.412024, "activity_30": 29.35271}, "trend_signal": 1, "fair_value": 26.350271, "relative_strength": -0.168267, "rate_of_change": 0.29724211016052204, "market_dynamics": -0.853448, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.540001, "high": 29.969999, "low": 29.495001, "close": 29.969999, "volume": 6341}, "trend_line": 29.18975, "activity_lines": {"activity_5": 29.522666, "activity_10": 29.400545, "activity_20": 29.455929, "activity_30": 29.408645}, "trend_signal": 1, "fair_value": 26.393363, "relative_strength": 0.156785, "rate_of_change": 0.2980792358176083, "market_dynamics": -0.783302, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.120001, "high": 30.3925, "low": 29.997499, "close": 30.3925, "volume": 10}, "trend_line": 29.282417, "activity_lines": {"activity_5": 29.840666, "activity_10": 29.614136, "activity_20": 29.536702, "activity_30": 29.486242}, "trend_signal": 1, "fair_value": 26.440412, "relative_strength": 2.386512, "rate_of_change": 0.3174641783502727, "market_dynamics": -0.497633, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.190001, "high": 30.905001, "low": 30.190001, "close": 30.905001, "volume": 805}, "trend_line": 29.395833, "activity_lines": {"activity_5": 30.291667, "activity_10": 29.883682, "activity_20": 29.662726, "activity_30": 29.590925}, "trend_signal": 1, "fair_value": 26.492326, "relative_strength": 3.542467, "rate_of_change": 0.38731775454191797, "market_dynamics": -0.171069, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.01, "high": 31.2561, "low": 30.9, "close": 31.195, "volume": 1788}, "trend_line": 29.490667, "activity_lines": {"activity_5": 30.682333, "activity_10": 30.169409, "activity_20": 29.809607, "activity_30": 29.707}, "trend_signal": 1, "fair_value": 26.546379, "relative_strength": 3.826955, "rate_of_change": 0.32261035092966667, "market_dynamics": 0.19076, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.18, "high": 31.23, "low": 30.455, "close": 30.325001, "volume": 9227}, "trend_line": 29.548917, "activity_lines": {"activity_5": 30.658334, "activity_10": 30.251727, "activity_20": 29.865667, "activity_30": 29.760828}, "trend_signal": 1, "fair_value": 26.589318, "relative_strength": 2.058033, "rate_of_change": 0.19752011712722886, "market_dynamics": 0.347653, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.445, "high": 30.825001, "low": 29.9125, "close": 29.975, "volume": 5806}, "trend_line": 29.586667, "activity_lines": {"activity_5": 30.464167, "activity_10": 30.250273, "activity_20": 29.887393, "activity_30": 29.788317}, "trend_signal": 1, "fair_value": 26.62736, "relative_strength": -0.737086, "rate_of_change": 0.1277542591493254, "market_dynamics": 0.452168, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.26, "high": 30.309999, "low": 28.66, "close": 28.66, "volume": 13799}, "trend_line": 29.604333, "activity_lines": {"activity_5": 29.831334, "activity_10": 30.006909, "activity_20": 29.784298, "activity_30": 29.728532}, "trend_signal": 1, "fair_value": 26.649944, "relative_strength": -3.772174, "rate_of_change": 0.059709327853664486, "market_dynamics": 0.298432, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.450001, "high": 28.73, "low": 28.34, "close": 28.73, "volume": 19065}, "trend_line": 29.609, "activity_lines": {"activity_5": 29.337333, "activity_10": 29.797455, "activity_20": 29.692512, "activity_30": 29.672124}, "trend_signal": 0, "fair_value": 26.672802, "relative_strength": -3.463275, "rate_of_change": 0.01576458419110915, "market_dynamics": 0.045652, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.805, "high": 29.75, "low": 28.805, "close": 29.764999, "volume": 6750}, "trend_line": 29.642417, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.772909, "activity_20": 29.70625, "activity_30": 29.682188}, "trend_signal": 0, "fair_value": 26.706413, "relative_strength": -1.721234, "rate_of_change": 0.11286095443951662, "market_dynamics": -0.097695, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.995001, "high": 30.334999, "low": 29.995001, "close": 30.067499, "volume": 5963}, "trend_line": 29.672167, "activity_lines": {"activity_5": 29.525499, "activity_10": 29.795363, "activity_20": 29.751583, "activity_30": 29.709613}, "trend_signal": 0, "fair_value": 26.742554, "relative_strength": -0.943827, "rate_of_change": 0.10036293599136499, "market_dynamics": -0.236136, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.844999, "high": 29.975, "low": 29.65, "close": 29.975, "volume": 100}, "trend_line": 29.695917, "activity_lines": {"activity_5": 29.704, "activity_10": 29.791091, "activity_20": 29.787809, "activity_30": 29.72915}, "trend_signal": 1, "fair_value": 26.776942, "relative_strength": -1.803637, "rate_of_change": 0.08004133975115371, "market_dynamics": -0.253892, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.2425, "high": 30.2425, "low": 29.280001, "close": 28.952499, "volume": 3931}, "trend_line": 29.672833, "activity_lines": {"activity_5": 29.541666, "activity_10": 29.600818, "activity_20": 29.725345, "activity_30": 29.681188}, "trend_signal": 0, "fair_value": 26.799842, "relative_strength": -2.858026, "rate_of_change": -0.07773459226735031, "market_dynamics": -0.341262, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.15, "high": 30.200001, "low": 29.15, "close": 30.192499, "volume": 1677}, "trend_line": 29.696417, "activity_lines": {"activity_5": 29.773166, "activity_10": 29.662181, "activity_20": 29.778083, "activity_30": 29.714715}, "trend_signal": 0, "fair_value": 26.835182, "relative_strength": 0.088322, "rate_of_change": 0.0794801089602722, "market_dynamics": -0.337313, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.272499, "high": 30.969999, "low": 30.272499, "close": 30.622499, "volume": 5480}, "trend_line": 29.733083, "activity_lines": {"activity_5": 30.050499, "activity_10": 29.814681, "activity_20": 29.865595, "activity_30": 29.774462}, "trend_signal": 1, "fair_value": 26.874227, "relative_strength": 1.860252, "rate_of_change": 0.12346944077462378, "market_dynamics": -0.256171, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.075001, "high": 31.209999, "low": 30.93, "close": 31.155001, "volume": 32}, "trend_line": 29.76775, "activity_lines": {"activity_5": 30.448166, "activity_10": 30.074409, "activity_20": 29.994702, "activity_30": 29.866199}, "trend_signal": 1, "fair_value": 26.917908, "relative_strength": 2.309936, "rate_of_change": 0.11659403096543636, "market_dynamics": -0.081223, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.545, "close": 30.6425, "volume": 794}, "trend_line": 29.787083, "activity_lines": {"activity_5": 30.6025, "activity_10": 30.225863, "activity_20": 30.065774, "activity_30": 29.922634}, "trend_signal": 1, "fair_value": 26.95553, "relative_strength": 0.973407, "rate_of_change": 0.06494612458113093, "market_dynamics": 0.066962, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.674999, "high": 30.799999, "low": 30.6325, "close": 30.790001, "volume": 373}, "trend_line": 29.825583, "activity_lines": {"activity_5": 30.7615, "activity_10": 30.392, "activity_20": 30.146976, "activity_30": 29.987339}, "trend_signal": 1, "fair_value": 26.993875, "relative_strength": 1.616642, "rate_of_change": 0.1292506553931536, "market_dynamics": 0.098289, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.922501, "high": 31.004999, "low": 30.74, "close": 30.8575, "volume": 74}, "trend_line": 29.847833, "activity_lines": {"activity_5": 30.8205, "activity_10": 30.531682, "activity_20": 30.230012, "activity_30": 30.053914}, "trend_signal": 1, "fair_value": 27.032129, "relative_strength": 0.410222, "rate_of_change": 0.0746003858499586, "market_dynamics": 0.058229, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.577499, "high": 31.0425, "low": 30.5725, "close": 31.0425, "volume": 3}, "trend_line": 29.870917, "activity_lines": {"activity_5": 30.896834, "activity_10": 30.666318, "activity_20": 30.319678, "activity_30": 30.130989}, "trend_signal": 1, "fair_value": 27.071446, "relative_strength": 2.165376, "rate_of_change": 0.0773389478559372, "market_dynamics": 0.095459, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.014999, "high": 31.084999, "low": 30.137501, "close": 30.34, "volume": 168}, "trend_line": 29.882083, "activity_lines": {"activity_5": 30.711, "activity_10": 30.65, "activity_20": 30.334262, "activity_30": 30.161253}, "trend_signal": 1, "fair_value": 27.10318, "relative_strength": 0.628719, "rate_of_change": 0.03738084103679474, "market_dynamics": 0.142254, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.254999, "high": 31.889999, "low": 30.254999, "close": 31.889999, "volume": 7}, "trend_line": 29.955083, "activity_lines": {"activity_5": 31.096166, "activity_10": 30.910545, "activity_20": 30.492571, "activity_30": 30.290796}, "trend_signal": 1, "fair_value": 27.149207, "relative_strength": 6.917333, "rate_of_change": 0.2442935453997529, "market_dynamics": 0.455023, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.107498, "high": 32.209999, "low": 31.264999, "close": 31.3125, "volume": 82260}, "trend_line": 30.054, "activity_lines": {"activity_5": 31.205666, "activity_10": 31.031273, "activity_20": 30.586738, "activity_30": 30.378371}, "trend_signal": 1, "fair_value": 27.188857, "relative_strength": 4.9352, "rate_of_change": 0.3302177463504279, "market_dynamics": 0.797257, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.434999, "high": 31.84, "low": 31.327499, "close": 31.8325, "volume": 12088}, "trend_line": 30.151917, "activity_lines": {"activity_5": 31.453666, "activity_10": 31.203636, "activity_20": 30.726047, "activity_30": 30.493113}, "trend_signal": 1, "fair_value": 27.232665, "relative_strength": 4.007804, "rate_of_change": 0.3258035536035219, "market_dynamics": 0.96339, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.105, "high": 32.18, "low": 31.879999, "close": 32.009998, "volume": 4683}, "trend_line": 30.262, "activity_lines": {"activity_5": 31.695833, "activity_10": 31.378454, "activity_20": 30.877845, "activity_30": 30.612989}, "trend_signal": 1, "fair_value": 27.277313, "relative_strength": 4.164139, "rate_of_change": 0.3650945311371064, "market_dynamics": 1.21447, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.227501, "high": 32.759998, "low": 32.172501, "close": 32.759998, "volume": 660}, "trend_line": 30.380083, "activity_lines": {"activity_5": 32.123499, "activity_10": 31.664408, "activity_20": 31.09719, "activity_30": 30.77415}, "trend_signal": 1, "fair_value": 27.328079, "relative_strength": 6.16496, "rate_of_change": 0.3902022338245939, "market_dynamics": 1.28058, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.785, "high": 32.785, "low": 32.355, "close": 32.355, "volume": 167}, "trend_line": 30.464583, "activity_lines": {"activity_5": 32.254832, "activity_10": 31.847545, "activity_20": 31.266369, "activity_30": 30.901564}, "trend_signal": 1, "fair_value": 27.374197, "relative_strength": 4.87253, "rate_of_change": 0.27814275556785684, "market_dynamics": 1.299451, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.57, "high": 32.5975, "low": 31.4275, "close": 31.540001, "volume": 96}, "trend_line": 30.52175, "activity_lines": {"activity_5": 32.0835, "activity_10": 31.851363, "activity_20": 31.346595, "activity_30": 30.970946}, "trend_signal": 1, "fair_value": 27.412068, "relative_strength": 4.856061, "rate_of_change": 0.18765068932668386, "market_dynamics": 1.102953, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.514999, "high": 31.530001, "low": 31.084999, "close": 31.325001, "volume": 135100}, "trend_line": 30.61425, "activity_lines": {"activity_5": 31.825334, "activity_10": 31.802454, "activity_20": 31.392631, "activity_30": 31.022769}, "trend_signal": 1, "fair_value": 27.44732, "relative_strength": 3.247324, "rate_of_change": 0.30306257013440446, "market_dynamics": 0.940419, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.85, "close": 30.85, "volume": 4839}, "trend_line": 30.665083, "activity_lines": {"activity_5": 31.442667, "activity_10": 31.658682, "activity_20": 31.381071, "activity_30": 31.037978}, "trend_signal": 1, "fair_value": 27.477701, "relative_strength": 0.715906, "rate_of_change": 0.16604359081147113, "market_dynamics": 0.410907, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.41, "high": 31.41, "low": 30.495001, "close": 30.48, "volume": 491}, "trend_line": 30.697, "activity_lines": {"activity_5": 31.014, "activity_10": 31.451136, "activity_20": 31.329107, "activity_30": 31.026037}, "trend_signal": 1, "fair_value": 27.50427, "relative_strength": -0.75975, "rate_of_change": 0.10408254887162698, "market_dynamics": -0.18932, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.309999, "high": 31.700001, "low": 30.309999, "close": 31.762501, "volume": 2583}, "trend_line": 30.75675, "activity_lines": {"activity_5": 31.164834, "activity_10": 31.474227, "activity_20": 31.397321, "activity_30": 31.094779}, "trend_signal": 1, "fair_value": 27.541623, "relative_strength": 0.356958, "rate_of_change": 0.19464442779425054, "market_dynamics": -0.373939, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.535, "high": 32.450001, "low": 31.535, "close": 32.452499, "volume": 16102}, "trend_line": 30.825417, "activity_lines": {"activity_5": 31.585167, "activity_10": 31.625091, "activity_20": 31.522738, "activity_30": 31.204183}, "trend_signal": 1, "fair_value": 27.584326, "relative_strength": 2.573126, "rate_of_change": 0.22325830915165407, "market_dynamics": -0.451715, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.58, "high": 32.075001, "low": 31.200001, "close": 31.555, "volume": 31119}, "trend_line": 30.847083, "activity_lines": {"activity_5": 31.6455, "activity_10": 31.592045, "activity_20": 31.546012, "activity_30": 31.251253}, "trend_signal": 1, "fair_value": 27.618556, "relative_strength": -2.133233, "rate_of_change": 0.07028615379314979, "market_dynamics": -0.357669, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.59, "high": 31.225, "low": 30.59, "close": 30.932501, "volume": 22997}, "trend_line": 30.838333, "activity_lines": {"activity_5": 31.483, "activity_10": 31.450864, "activity_20": 31.503512, "activity_30": 31.256763}, "trend_signal": 1, "fair_value": 27.64688, "relative_strength": -4.177871, "rate_of_change": -0.028365729103146317, "market_dynamics": -0.280332, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.719999, "close": 30.955, "volume": 1020}, "trend_line": 30.859333, "activity_lines": {"activity_5": 31.3225, "activity_10": 31.333364, "activity_20": 31.461679, "activity_30": 31.26429}, "trend_signal": 1, "fair_value": 27.674915, "relative_strength": -4.321401, "rate_of_change": 0.06809706607682327, "market_dynamics": -0.462283, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.139999, "high": 31.2325, "low": 30.915001, "close": 30.924999, "volume": 602}, "trend_line": 30.891, "activity_lines": {"activity_5": 31.120333, "activity_10": 31.243227, "activity_20": 31.41794, "activity_30": 31.268527}, "trend_signal": 1, "fair_value": 27.702227, "relative_strength": -3.477119, "rate_of_change": 0.10261725358742775, "market_dynamics": -0.728072, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 29.584999, "close": 29.502501, "volume": 1405}, "trend_line": 30.919083, "activity_lines": {"activity_5": 30.499834, "activity_10": 30.920455, "activity_20": 31.237381, "activity_30": 31.178946}, "trend_signal": 0, "fair_value": 27.717229, "relative_strength": -9.218547, "rate_of_change": 0.09090997377877796, "market_dynamics": -0.958608, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.969999, "high": 30.030001, "low": 28.627501, "close": 28.622499, "volume": 43793}, "trend_line": 30.9155, "activity_lines": {"activity_5": 29.782666, "activity_10": 30.474727, "activity_20": 30.979143, "activity_30": 31.030779}, "trend_signal": 0, "fair_value": 27.724711, "relative_strength": -10.316086, "rate_of_change": -0.011588312628802748, "market_dynamics": -1.046462, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.342501, "high": 28.4125, "low": 28.065001, "close": 28.4125, "volume": 947}, "trend_line": 30.870417, "activity_lines": {"activity_5": 29.191, "activity_10": 30.039954, "activity_20": 30.711548, "activity_30": 30.869296}, "trend_signal": 0, "fair_value": 27.730348, "relative_strength": -10.227921, "rate_of_change": -0.14582652714658265, "market_dynamics": -1.097484, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.285, "high": 28.635, "low": 28.285, "close": 28.5075, "volume": 276}, "trend_line": 30.818417, "activity_lines": {"activity_5": 28.799, "activity_10": 29.666773, "activity_20": 30.465524, "activity_30": 30.716849}, "trend_signal": 0, "fair_value": 27.736667, "relative_strength": -9.837739, "rate_of_change": -0.16844605630043674, "market_dynamics": -1.179598, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.18, "high": 29.24, "low": 28.195, "close": 28.195, "volume": 360}, "trend_line": 30.759083, "activity_lines": {"activity_5": 28.466, "activity_10": 29.272636, "activity_20": 30.198464, "activity_30": 30.547597}, "trend_signal": 0, "fair_value": 27.740363, "relative_strength": -10.687599, "rate_of_change": -0.19252773430900028, "market_dynamics": -1.184044, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.735001, "high": 28.379999, "low": 26.0536, "close": 26.16, "volume": 1671}, "trend_line": 30.666, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.573364, "activity_20": 29.75519, "activity_30": 30.250882}, "trend_signal": 0, "fair_value": 27.72772, "relative_strength": -10.66431, "rate_of_change": -0.3026195546856843, "market_dynamics": -1.247804, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.58, "high": 27.15, "low": 24.575001, "close": 26.532499, "volume": 12162}, "trend_line": 30.544, "activity_lines": {"activity_5": 27.154333, "activity_10": 28.056227, "activity_20": 29.371928, "activity_30": 29.984204}, "trend_signal": 0, "fair_value": 27.718234, "relative_strength": -8.173137, "rate_of_change": -0.3978347355377287, "market_dynamics": -1.213498, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.23, "high": 27.424999, "low": 26.592501, "close": 26.592501, "volume": 4031}, "trend_line": 30.409667, "activity_lines": {"activity_5": 26.831333, "activity_10": 27.641318, "activity_20": 29.019619, "activity_30": 29.729269}, "trend_signal": 0, "fair_value": 27.70937, "relative_strength": -11.252564, "rate_of_change": -0.43980159769513355, "market_dynamics": -1.189311, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.41, "high": 27.950001, "low": 26.235001, "close": 27.9475, "volume": 16333}, "trend_line": 30.30275, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.551682, "activity_20": 28.822155, "activity_30": 29.570419}, "trend_signal": 0, "fair_value": 27.71123, "relative_strength": -8.166137, "rate_of_change": -0.3515888549519443, "market_dynamics": -1.094174, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.174999, "high": 29.52, "low": 28.174999, "close": 29.504999, "volume": 2142}, "trend_line": 30.264833, "activity_lines": {"activity_5": 27.887833, "activity_10": 27.799909, "activity_20": 28.79594, "activity_30": 29.518952}, "trend_signal": 0, "fair_value": 27.725136, "relative_strength": -5.059009, "rate_of_change": -0.12512725742713185, "market_dynamics": -0.891481, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.459999, "high": 29.91, "low": 29.355, "close": 29.842501, "volume": 4753}, "trend_line": 30.23325, "activity_lines": {"activity_5": 28.7195, "activity_10": 28.135318, "activity_20": 28.81544, "activity_30": 29.491704}, "trend_signal": 0, "fair_value": 27.741423, "relative_strength": -3.518381, "rate_of_change": -0.10435544118151156, "market_dynamics": -0.596121, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.82859, "high": 31.2425, "low": 30.82859, "close": 31.275, "volume": 1785}, "trend_line": 30.247167, "activity_lines": {"activity_5": 29.783167, "activity_10": 28.725, "activity_20": 28.979452, "activity_30": 29.558914}, "trend_signal": 0, "fair_value": 27.768397, "relative_strength": -0.429953, "rate_of_change": 0.04603210041923806, "market_dynamics": -0.141771, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.395, "high": 31.43, "low": 30.674999, "close": 30.7675, "volume": 2588}, "trend_line": 30.238, "activity_lines": {"activity_5": 30.3615, "activity_10": 29.174182, "activity_20": 29.095369, "activity_30": 29.592484}, "trend_signal": 0, "fair_value": 27.791117, "relative_strength": -2.391597, "rate_of_change": -0.03030697056686823, "market_dynamics": 0.228603, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.305, "high": 31.715, "low": 31.1075, "close": 31.1075, "volume": 3935}, "trend_line": 30.263583, "activity_lines": {"activity_5": 30.774833, "activity_10": 29.642364, "activity_20": 29.24406, "activity_30": 29.648581}, "trend_signal": 0, "fair_value": 27.816053, "relative_strength": -1.975046, "rate_of_change": 0.08460546332429732, "market_dynamics": 0.521283, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.014999, "high": 31.547501, "low": 31.014999, "close": 31.547501, "volume": 3757}, "trend_line": 30.252167, "activity_lines": {"activity_5": 31.124167, "activity_10": 30.143273, "activity_20": 29.431667, "activity_30": 29.731414}, "trend_signal": 0, "fair_value": 27.843899, "relative_strength": -1.332134, "rate_of_change": -0.037721904904652354, "market_dynamics": 0.7153, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.57, "high": 31.9275, "low": 31.57, "close": 31.6325, "volume": 2}, "trend_line": 30.262833, "activity_lines": {"activity_5": 31.365667, "activity_10": 30.598682, "activity_20": 29.628393, "activity_30": 29.820468}, "trend_signal": 0, "fair_value": 27.871963, "relative_strength": -1.182129, "rate_of_change": 0.03525697845050409, "market_dynamics": 0.747349, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.945, "high": 31.945, "low": 31.2875, "close": 31.525, "volume": 8719}, "trend_line": 30.252583, "activity_lines": {"activity_5": 31.452, "activity_10": 30.935046, "activity_20": 29.818786, "activity_30": 29.901898}, "trend_signal": 0, "fair_value": 27.898824, "relative_strength": -0.642098, "rate_of_change": -0.03386992883316378, "market_dynamics": 0.850615, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.717501, "high": 32.605, "low": 31.717501, "close": 32.605, "volume": 4128}, "trend_line": 30.272417, "activity_lines": {"activity_5": 31.881667, "activity_10": 31.377, "activity_20": 30.112179, "activity_30": 30.053667}, "trend_signal": 0, "fair_value": 27.933175, "relative_strength": 2.488458, "rate_of_change": 0.06556134396854464, "market_dynamics": 0.908706, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5975, "high": 33.060001, "low": 32.537498, "close": 32.782501, "volume": 143}, "trend_line": 30.273167, "activity_lines": {"activity_5": 32.248, "activity_10": 31.741909, "activity_20": 30.414512, "activity_30": 30.215608}, "trend_signal": 0, "fair_value": 27.968315, "relative_strength": 2.794252, "rate_of_change": 0.002477502870022002, "market_dynamics": 0.895584, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.6875, "high": 32.935001, "low": 32.6875, "close": 32.657501, "volume": 1800}, "trend_line": 30.28325, "activity_lines": {"activity_5": 32.461001, "activity_10": 31.996182, "activity_20": 30.696238, "activity_30": 30.369436}, "trend_signal": 1, "fair_value": 28.00205, "relative_strength": 1.117083, "rate_of_change": 0.03330672340953976, "market_dynamics": 0.906334, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.564999, "high": 32.857498, "low": 32.34, "close": 32.857498, "volume": 3454}, "trend_line": 30.327167, "activity_lines": {"activity_5": 32.666666, "activity_10": 32.2295, "activity_20": 30.988762, "activity_30": 30.535516}, "trend_signal": 1, "fair_value": 28.036732, "relative_strength": 1.193916, "rate_of_change": 0.14502076230259445, "market_dynamics": 0.896058, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.055, "high": 33.185001, "low": 32.895, "close": 33.215, "volume": 4782}, "trend_line": 30.390167, "activity_lines": {"activity_5": 32.909833, "activity_10": 32.473, "activity_20": 31.299357, "activity_30": 30.721828}, "trend_signal": 1, "fair_value": 28.073457, "relative_strength": 0.844032, "rate_of_change": 0.20773453715608314, "market_dynamics": 0.965905, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.514999, "high": 33.514999, "low": 32.23, "close": 32.23, "volume": 4795}, "trend_line": 30.436167, "activity_lines": {"activity_5": 32.712, "activity_10": 32.502136, "activity_20": 31.494274, "activity_30": 30.840527}, "trend_signal": 1, "fair_value": 28.102729, "relative_strength": -1.613853, "rate_of_change": 0.15136474899923838, "market_dynamics": 1.003796, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.549999, "high": 32.775002, "low": 32.522499, "close": 32.720001, "volume": 292}, "trend_line": 30.510833, "activity_lines": {"activity_5": 32.7025, "activity_10": 32.593773, "activity_20": 31.717679, "activity_30": 30.987871}, "trend_signal": 1, "fair_value": 28.135017, "relative_strength": -0.458035, "rate_of_change": 0.24531998395198898, "market_dynamics": 0.950954, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.970001, "high": 33.275002, "low": 32.84, "close": 32.927502, "volume": 554}, "trend_line": 30.549667, "activity_lines": {"activity_5": 32.766334, "activity_10": 32.693819, "activity_20": 31.940786, "activity_30": 31.143785}, "trend_signal": 1, "fair_value": 28.168299, "relative_strength": -0.311847, "rate_of_change": 0.1272793830309314, "market_dynamics": 0.850475, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.912498, "high": 33.197498, "low": 32.637501, "close": 33.197498, "volume": 0}, "trend_line": 30.5745, "activity_lines": {"activity_5": 32.902167, "activity_10": 32.817864, "activity_20": 32.167072, "activity_30": 31.314613}, "trend_signal": 1, "fair_value": 28.202983, "relative_strength": -1.436458, "rate_of_change": 0.08128730175684401, "market_dynamics": 0.657364, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.080002, "high": 33.224998, "low": 32.950001, "close": 33.005001, "volume": 3325}, "trend_line": 30.622833, "activity_lines": {"activity_5": 32.951167, "activity_10": 32.878455, "activity_20": 32.341512, "activity_30": 31.47142}, "trend_signal": 1, "fair_value": 28.235873, "relative_strength": -0.585089, "rate_of_change": 0.1580827159888126, "market_dynamics": 0.553764, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.084999, "high": 33.084999, "low": 32.602501, "close": 32.849998, "volume": 105}, "trend_line": 30.68675, "activity_lines": {"activity_5": 32.9625, "activity_10": 32.883954, "activity_20": 32.470369, "activity_30": 31.615108}, "trend_signal": 1, "fair_value": 28.267262, "relative_strength": -1.291638, "rate_of_change": 0.20872334052176034, "market_dynamics": 0.395594, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.055, "high": 33.490002, "low": 32.9725, "close": 33.490002, "volume": 0}, "trend_line": 30.77125, "activity_lines": {"activity_5": 33.145834, "activity_10": 33.001364, "activity_20": 32.630381, "activity_30": 31.795963}, "trend_signal": 1, "fair_value": 28.302551, "relative_strength": -0.160352, "rate_of_change": 0.2753631453314491, "market_dynamics": 0.272959, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.650002, "high": 34.130001, "low": 33.57, "close": 34.110001, "volume": 6756}, "trend_line": 30.877417, "activity_lines": {"activity_5": 33.4845, "activity_10": 33.218637, "activity_20": 32.823048, "activity_30": 32.011366}, "trend_signal": 1, "fair_value": 28.341527, "relative_strength": 2.433644, "rate_of_change": 0.34502010805541794, "market_dynamics": 0.346269, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 34.535, "low": 33.990002, "close": 34.3125, "volume": 1187}, "trend_line": 31.03775, "activity_lines": {"activity_5": 33.811834, "activity_10": 33.446319, "activity_20": 33.013072, "activity_30": 32.232984}, "trend_signal": 1, "fair_value": 28.381333, "relative_strength": 2.312501, "rate_of_change": 0.5192565168258662, "market_dynamics": 0.303617, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.735001, "high": 35.397499, "low": 34.549999, "close": 35.325001, "volume": 16509}, "trend_line": 31.261167, "activity_lines": {"activity_5": 34.402334, "activity_10": 33.831637, "activity_20": 33.278238, "activity_30": 32.509581}, "trend_signal": 1, "fair_value": 28.427318, "relative_strength": 3.028197, "rate_of_change": 0.7198234408099856, "market_dynamics": 0.611415, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.355, "high": 35.900002, "low": 35.355, "close": 35.0625, "volume": 2292}, "trend_line": 31.482834, "activity_lines": {"activity_5": 34.750667, "activity_10": 34.130864, "activity_20": 33.499119, "activity_30": 32.754828}, "trend_signal": 1, "fair_value": 28.47097, "relative_strength": 2.960825, "rate_of_change": 0.7090810141540783, "market_dynamics": 0.771309, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.125, "high": 35.799999, "low": 34.904999, "close": 35.307499, "volume": 1994}, "trend_line": 31.7095, "activity_lines": {"activity_5": 35.033167, "activity_10": 34.423136, "activity_20": 33.722881, "activity_30": 33.001581}, "trend_signal": 1, "fair_value": 28.515654, "relative_strength": 4.442367, "rate_of_change": 0.7199669508786852, "market_dynamics": 0.795403, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.005001, "high": 36.4086, "low": 35.790001, "close": 36.4086, "volume": 3195}, "trend_line": 31.983287, "activity_lines": {"activity_5": 35.561533, "activity_10": 34.868564, "activity_20": 34.03151, "activity_30": 33.304749}, "trend_signal": 1, "fair_value": 28.566907, "relative_strength": 4.44399, "rate_of_change": 0.8634226335956172, "market_dynamics": 1.015307, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.830002, "high": 37.092499, "low": 36.645, "close": 36.645, "volume": 407}, "trend_line": 32.332787, "activity_lines": {"activity_5": 36.01546, "activity_10": 35.29368, "activity_20": 34.339504, "activity_30": 33.605504}, "trend_signal": 1, "fair_value": 28.619023, "relative_strength": 4.312742, "rate_of_change": 1.0927582271328227, "market_dynamics": 1.019835, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.849998, "high": 36.899399, "low": 35.685001, "close": 35.43, "volume": 17916}, "trend_line": 32.62937, "activity_lines": {"activity_5": 35.908887, "activity_10": 35.435206, "activity_20": 34.507916, "activity_30": 33.805324}, "trend_signal": 1, "fair_value": 28.662683, "relative_strength": 1.372704, "rate_of_change": 0.9172825095467281, "market_dynamics": 1.162871, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.314999, "high": 36.615002, "low": 35.465, "close": 36.145, "volume": 26913}, "trend_line": 32.947787, "activity_lines": {"activity_5": 36.033647, "activity_10": 35.66264, "activity_20": 34.725827, "activity_30": 34.032139}, "trend_signal": 1, "fair_value": 28.748212, "relative_strength": 3.336022, "rate_of_change": 0.9758600916903899, "market_dynamics": 1.326169, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 34.169998, "close": 34.372501, "volume": 5166}, "trend_line": 33.161954, "activity_lines": {"activity_5": 35.495407, "activity_10": 35.507893, "activity_20": 34.758072, "activity_30": 34.124056}, "trend_signal": 1, "fair_value": 28.819222, "relative_strength": 0.036554, "rate_of_change": 0.650019377629227, "market_dynamics": 0.943428, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.880001, "high": 36.125, "low": 34.880001, "close": 36.1675, "volume": 4368}, "trend_line": 33.384037, "activity_lines": {"activity_5": 35.617834, "activity_10": 35.663464, "activity_20": 34.953698, "activity_30": 34.317963}, "trend_signal": 1, "fair_value": 28.900937, "relative_strength": 3.381091, "rate_of_change": 0.6696921417839184, "market_dynamics": 0.699222, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.02, "high": 36.924999, "low": 36.02, "close": 36.807499, "volume": 3462}, "trend_line": 33.616203, "activity_lines": {"activity_5": 35.969667, "activity_10": 35.897989, "activity_20": 35.193561, "activity_30": 34.538831}, "trend_signal": 1, "fair_value": 28.989366, "relative_strength": 5.869301, "rate_of_change": 0.6954401590197118, "market_dynamics": 0.525484, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.689999, "high": 36.994999, "low": 36.634998, "close": 36.637501, "volume": 24863}, "trend_line": 33.794954, "activity_lines": {"activity_5": 36.254, "activity_10": 36.056242, "activity_20": 35.398425, "activity_30": 34.733753}, "trend_signal": 1, "fair_value": 29.081081, "relative_strength": 5.633984, "rate_of_change": 0.5317406013998617, "market_dynamics": 0.361866, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.764999, "high": 36.764999, "low": 36.2225, "close": 36.709999, "volume": 1813}, "trend_line": 33.993037, "activity_lines": {"activity_5": 36.482, "activity_10": 36.203813, "activity_20": 35.593896, "activity_30": 34.921821}, "trend_signal": 1, "fair_value": 29.174398, "relative_strength": 3.292821, "rate_of_change": 0.5861318822922618, "market_dynamics": 0.462249, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.032501, "high": 37.080002, "low": 36.865002, "close": 36.965, "volume": 7921}, "trend_line": 34.188287, "activity_lines": {"activity_5": 36.757333, "activity_10": 36.367793, "activity_20": 35.79232, "activity_30": 35.11356}, "trend_signal": 1, "fair_value": 29.26935, "relative_strength": 4.346852, "rate_of_change": 0.5743823360060516, "market_dynamics": 0.440522, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.889999, "high": 36.952499, "low": 36.764999, "close": 36.662498, "volume": 15}, "trend_line": 34.358787, "activity_lines": {"activity_5": 36.758999, "activity_10": 36.446636, "activity_20": 35.941719, "activity_30": 35.273187}, "trend_signal": 1, "fair_value": 29.363196, "relative_strength": 2.693607, "rate_of_change": 0.49870881217300234, "market_dynamics": 0.194687, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.060001, "high": 37.360001, "low": 37.060001, "close": 37.360001, "volume": 873}, "trend_line": 34.549703, "activity_lines": {"activity_5": 36.960166, "activity_10": 36.647682, "activity_20": 36.139761, "activity_30": 35.466814}, "trend_signal": 1, "fair_value": 29.457411, "relative_strength": 2.856927, "rate_of_change": 0.5556540747494998, "market_dynamics": -0.059189, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.244999, "high": 37.959999, "low": 37.244999, "close": 37.709999, "volume": 452}, "trend_line": 34.75587, "activity_lines": {"activity_5": 37.241166, "activity_10": 36.899363, "activity_20": 36.351316, "activity_30": 35.670704}, "trend_signal": 1, "fair_value": 29.555167, "relative_strength": 2.72527, "rate_of_change": 0.5967258242422536, "market_dynamics": -0.060329, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.1912, "high": 37.9925, "low": 37.080002, "close": 37.9925, "volume": 519}, "trend_line": 34.935453, "activity_lines": {"activity_5": 37.544833, "activity_10": 37.160954, "activity_20": 36.56737, "activity_30": 35.879519}, "trend_signal": 1, "fair_value": 29.649703, "relative_strength": 4.472446, "rate_of_change": 0.5166983303827553, "market_dynamics": -0.049337, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.98, "high": 38.388199, "low": 37.452499, "close": 37.555, "volume": 14440}, "trend_line": 35.094537, "activity_lines": {"activity_5": 37.617166, "activity_10": 37.309409, "activity_20": 36.717269, "activity_30": 36.048522}, "trend_signal": 1, "fair_value": 29.736385, "relative_strength": 2.440785, "rate_of_change": 0.45536549933959636, "market_dynamics": 0.065294, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.715, "high": 37.889999, "low": 35.959999, "close": 36.93, "volume": 33387}, "trend_line": 35.236953, "activity_lines": {"activity_5": 37.441833, "activity_10": 37.286363, "activity_20": 36.788288, "activity_30": 36.166939}, "trend_signal": 1, "fair_value": 29.822331, "relative_strength": -0.68849, "rate_of_change": 0.4058067499223517, "market_dynamics": 0.058118, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.189999, "high": 37.610001, "low": 37.189999, "close": 37.337502, "volume": 9703}, "trend_line": 35.386287, "activity_lines": {"activity_5": 37.384501, "activity_10": 37.323546, "activity_20": 36.884688, "activity_30": 36.302458}, "trend_signal": 1, "fair_value": 29.911962, "relative_strength": -0.344612, "rate_of_change": 0.42379941307638935, "market_dynamics": -0.004195, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.415001, "high": 37.435001, "low": 37.035, "close": 37.227501, "volume": 3046}, "trend_line": 35.520037, "activity_lines": {"activity_5": 37.292001, "activity_10": 37.331091, "activity_20": 36.956206, "activity_30": 36.421246}, "trend_signal": 1, "fair_value": 30.004222, "relative_strength": -2.828523, "rate_of_change": 0.37797127457876306, "market_dynamics": -0.251833, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.75, "high": 37.595001, "low": 36.75, "close": 37.330002, "volume": 16982}, "trend_line": 35.690037, "activity_lines": {"activity_5": 37.265835, "activity_10": 37.346546, "activity_20": 37.028427, "activity_30": 36.538018}, "trend_signal": 1, "fair_value": 30.09411, "relative_strength": -4.595904, "rate_of_change": 0.4786031050586873, "market_dynamics": -0.200516, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.98, "high": 37.259998, "low": 36.354099, "close": 36.455002, "volume": 9460}, "trend_line": 35.814537, "activity_lines": {"activity_5": 36.992168, "activity_10": 37.191637, "activity_20": 37.006518, "activity_30": 36.58737}, "trend_signal": 1, "fair_value": 30.181626, "relative_strength": -1.293878, "rate_of_change": 0.34883684766144885, "market_dynamics": -0.435901, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.610001, "high": 36.740002, "low": 35.610001, "close": 35.895, "volume": 8726}, "trend_line": 35.913454, "activity_lines": {"activity_5": 36.605168, "activity_10": 36.944183, "activity_20": 36.92581, "activity_30": 36.592562}, "trend_signal": 1, "fair_value": 30.262074, "relative_strength": -2.694339, "rate_of_change": 0.27619231821983387, "market_dynamics": -0.691239, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.196201, "high": 36.4925, "low": 35.779999, "close": 35.790001, "volume": 5464}, "trend_line": 35.99987, "activity_lines": {"activity_5": 36.252168, "activity_10": 36.691592, "activity_20": 36.837548, "activity_30": 36.584597}, "trend_signal": 1, "fair_value": 30.341065, "relative_strength": 0.208254, "rate_of_change": 0.24062291530076674, "market_dynamics": -0.801281, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.055, "high": 36.189999, "low": 34.924999, "close": 35.049999, "volume": 18724}, "trend_line": 36.068037, "activity_lines": {"activity_5": 35.755667, "activity_10": 36.333001, "activity_20": 36.682881, "activity_30": 36.523315}, "trend_signal": 0, "fair_value": 30.409879, "relative_strength": -2.482653, "rate_of_change": 0.189353461554154, "market_dynamics": -1.105774, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.805, "high": 35.849998, "low": 34.744999, "close": 35.787498, "volume": 1534}, "trend_line": 36.165954, "activity_lines": {"activity_5": 35.650166, "activity_10": 36.156864, "activity_20": 36.600262, "activity_30": 36.505216}, "trend_signal": 0, "fair_value": 30.484158, "relative_strength": -4.996309, "rate_of_change": 0.2714785947458202, "market_dynamics": -1.131184, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5825, "high": 37.122501, "low": 35.5825, "close": 37.122501, "volume": 2352}, "trend_line": 36.287037, "activity_lines": {"activity_5": 36.0925, "activity_10": 36.263546, "activity_20": 36.646488, "activity_30": 36.566928}, "trend_signal": 0, "fair_value": 30.566113, "relative_strength": -3.066864, "rate_of_change": 0.3347983022928103, "market_dynamics": -0.985693, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.834999, "high": 39.041901, "low": 36.834999, "close": 39.057499, "volume": 12868}, "trend_line": 36.451953, "activity_lines": {"activity_5": 37.135333, "activity_10": 36.729909, "activity_20": 36.863905, "activity_30": 36.745668}, "trend_signal": 1, "fair_value": 30.661802, "relative_strength": 1.103148, "rate_of_change": 0.4544763464705183, "market_dynamics": -0.583864, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.875, "high": 39.830002, "low": 38.875, "close": 39.845001, "volume": 6641}, "trend_line": 36.63637, "activity_lines": {"activity_5": 38.229833, "activity_10": 37.300773, "activity_20": 37.14256, "activity_30": 36.964574}, "trend_signal": 1, "fair_value": 30.760792, "relative_strength": 5.717839, "rate_of_change": 0.5059180231028946, "market_dynamics": -0.214521, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.029999, "high": 40.4025, "low": 39.494999, "close": 40.4025, "volume": 31858}, "trend_line": 36.80562, "activity_lines": {"activity_5": 39.239833, "activity_10": 37.927409, "activity_20": 37.459845, "activity_30": 37.20755}, "trend_signal": 1, "fair_value": 30.863276, "relative_strength": 7.089862, "rate_of_change": 0.4619726244712512, "market_dynamics": 0.404481, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.564999, "high": 42.285, "low": 40.564999, "close": 42.647499, "volume": 23938}, "trend_line": 37.058453, "activity_lines": {"activity_5": 40.641333, "activity_10": 38.9045, "activity_20": 37.973012, "activity_30": 37.584446}, "trend_signal": 1, "fair_value": 30.981401, "relative_strength": 14.075982, "rate_of_change": 0.6869412877707333, "market_dynamics": 0.964359, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.064999, "high": 43.704399, "low": 42.715, "close": 43.0, "volume": 9159}, "trend_line": 37.31487, "activity_lines": {"activity_5": 41.703, "activity_10": 39.849, "activity_20": 38.491476, "activity_30": 37.967771}, "trend_signal": 1, "fair_value": 31.098324, "relative_strength": 15.070818, "rate_of_change": 0.6919258070486618, "market_dynamics": 1.188899, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.3675, "high": 43.654999, "low": 42.3675, "close": 44.192501, "volume": 21963}, "trend_line": 37.574333, "activity_lines": {"activity_5": 42.770334, "activity_10": 40.891318, "activity_20": 39.094774, "activity_30": 38.411489}, "trend_signal": 1, "fair_value": 31.221017, "relative_strength": 14.783589, "rate_of_change": 0.6953340585134125, "market_dynamics": 1.466287, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.605, "high": 45.98, "low": 44.605, "close": 45.862499, "volume": 52582}, "trend_line": 37.881583, "activity_lines": {"activity_5": 44.052, "activity_10": 42.086409, "activity_20": 39.821262, "activity_30": 38.94621}, "trend_signal": 1, "fair_value": 31.351129, "relative_strength": 19.237468, "rate_of_change": 0.8177124528065374, "market_dynamics": 1.579911, "expectation": {"probability": 58.7436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b3ce2d-a501-4e04-b60f-85ae47f80555/", "share_image": "https://sharemaestro.com/terminal/99b3ce2d-a501-4e04-b60f-85ae47f80555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}