{"ticker": {"uuid": "99b3f68b-534b-4594-8633-c3e795d42630", "symbol": "FENY", "name": "FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FENY fell 3.09%, moving from 31.58 to 30.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.52, "high": 31.1, "low": 29.48, "close": 30.6, "volume": 7255755}, "trend_line": 29.957638, "activity_lines": {"activity_5": 30.149034, "activity_10": 30.687058, "activity_20": 31.239787, "activity_30": 30.969741}, "trend_signal": 1, "fair_value": 24.38132, "relative_strength": 0.819265, "rate_of_change": 0.6594351250031013, "market_dynamics": -1.132598, "expectation": {"probability": 55.0289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.24021, "high": 21.099163, "low": 20.221934, "close": 21.080887, "volume": 2594770}, "trend_line": 20.530742, "activity_lines": {"activity_5": 20.473528, "activity_10": 20.188207, "activity_20": 20.0889, "activity_30": 20.226134}, "trend_signal": 0, "fair_value": 15.113524, "relative_strength": -8.594927, "rate_of_change": -0.03894104506897996, "market_dynamics": 0.246598, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.19054, "high": 21.766221, "low": 21.19054, "close": 21.52407, "volume": 3373612}, "trend_line": 20.535424, "activity_lines": {"activity_5": 20.905137, "activity_10": 20.468565, "activity_20": 20.229669, "activity_30": 20.29022}, "trend_signal": 0, "fair_value": 15.202322, "relative_strength": -7.658376, "rate_of_change": 0.022804826050607255, "market_dynamics": 0.366451, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.683981, "high": 22.159146, "low": 21.364159, "close": 21.830186, "volume": 3386689}, "trend_line": 20.554495, "activity_lines": {"activity_5": 21.289838, "activity_10": 20.769024, "activity_20": 20.393284, "activity_30": 20.373753}, "trend_signal": 0, "fair_value": 15.291267, "relative_strength": -4.423246, "rate_of_change": 0.09286879102179864, "market_dynamics": 0.722071, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.939839, "high": 22.59776, "low": 21.355021, "close": 22.579485, "volume": 2901595}, "trend_line": 20.575222, "activity_lines": {"activity_5": 21.818916, "activity_10": 21.161137, "activity_20": 20.613479, "activity_30": 20.504397}, "trend_signal": 0, "fair_value": 15.383511, "relative_strength": -1.086332, "rate_of_change": 0.10083925681463266, "market_dynamics": 0.999291, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.497245, "high": 22.542934, "low": 21.8152, "close": 22.296213, "volume": 3328043}, "trend_line": 20.581723, "activity_lines": {"activity_5": 22.094573, "activity_10": 21.449306, "activity_20": 20.790373, "activity_30": 20.615429}, "trend_signal": 1, "fair_value": 15.476999, "relative_strength": -0.454272, "rate_of_change": 0.03159625689579481, "market_dynamics": 1.202312, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.415005, "high": 22.488107, "low": 21.610879, "close": 21.985528, "volume": 2105205}, "trend_line": 20.57129, "activity_lines": {"activity_5": 22.135693, "activity_10": 21.640286, "activity_20": 20.928313, "activity_30": 20.705997}, "trend_signal": 1, "fair_value": 15.567926, "relative_strength": -2.600986, "rate_of_change": -0.05069060544639059, "market_dynamics": 1.140345, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.067769, "high": 22.876463, "low": 22.003804, "close": 22.844481, "volume": 2247286}, "trend_line": 20.631347, "activity_lines": {"activity_5": 22.402821, "activity_10": 21.950888, "activity_20": 21.142673, "activity_30": 20.852655}, "trend_signal": 1, "fair_value": 15.666693, "relative_strength": -1.324135, "rate_of_change": 0.29194571657878754, "market_dynamics": 1.120009, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.981548, "high": 23.273957, "low": 22.765896, "close": 23.127752, "volume": 2160137}, "trend_line": 20.66736, "activity_lines": {"activity_5": 22.676345, "activity_10": 22.248364, "activity_20": 21.376953, "activity_30": 21.013713}, "trend_signal": 1, "fair_value": 15.77044, "relative_strength": 1.057202, "rate_of_change": 0.17455476852770185, "market_dynamics": 1.085581, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.264819, "high": 23.529815, "low": 22.716917, "close": 23.147856, "volume": 2135435}, "trend_line": 20.750087, "activity_lines": {"activity_5": 22.870067, "activity_10": 22.497162, "activity_20": 21.60185, "activity_30": 21.173745}, "trend_signal": 1, "fair_value": 15.872848, "relative_strength": 1.198215, "rate_of_change": 0.4002785067855885, "market_dynamics": 1.038849, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.350261, "high": 23.469865, "low": 22.499237, "close": 22.59584, "volume": 2469377}, "trend_line": 20.810825, "activity_lines": {"activity_5": 22.841891, "activity_10": 22.591895, "activity_20": 21.762997, "activity_30": 21.292826}, "trend_signal": 1, "fair_value": 15.975719, "relative_strength": 1.571493, "rate_of_change": 0.29271202573753363, "market_dynamics": 1.013485, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.540638, "high": 23.506666, "low": 22.540638, "close": 22.917849, "volume": 2686690}, "trend_line": 20.858976, "activity_lines": {"activity_5": 22.901077, "activity_10": 22.704008, "activity_20": 21.940783, "activity_30": 21.428763}, "trend_signal": 1, "fair_value": 16.081708, "relative_strength": 3.597766, "rate_of_change": 0.23137477730939146, "market_dynamics": 1.034447, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.890248, "high": 22.917849, "low": 21.326204, "close": 21.703415, "volume": 4196581}, "trend_line": 20.909103, "activity_lines": {"activity_5": 22.493297, "activity_10": 22.561915, "activity_20": 21.985536, "activity_30": 21.483243}, "trend_signal": 1, "fair_value": 16.177754, "relative_strength": -2.160023, "rate_of_change": 0.2403138102273255, "market_dynamics": 0.875888, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.310632, "high": 22.835047, "low": 21.938021, "close": 22.724644, "volume": 3219070}, "trend_line": 21.042394, "activity_lines": {"activity_5": 22.501998, "activity_10": 22.602239, "activity_20": 22.117381, "activity_30": 21.600374}, "trend_signal": 1, "fair_value": 16.28124, "relative_strength": 2.100217, "rate_of_change": 0.6374783270234013, "market_dynamics": 0.754202, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.899449, "high": 23.423863, "low": 22.641841, "close": 22.853447, "volume": 3796831}, "trend_line": 21.165785, "activity_lines": {"activity_5": 22.580506, "activity_10": 22.649719, "activity_20": 22.245559, "activity_30": 21.717217}, "trend_signal": 1, "fair_value": 16.385131, "relative_strength": 5.320927, "rate_of_change": 0.5863924038300872, "market_dynamics": 0.734117, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.669442, "high": 22.724644, "low": 21.459608, "close": 21.53781, "volume": 3837270}, "trend_line": 21.206064, "activity_lines": {"activity_5": 22.240097, "activity_10": 22.453012, "activity_20": 22.233399, "activity_30": 21.741218}, "trend_signal": 1, "fair_value": 16.483011, "relative_strength": 1.965351, "rate_of_change": 0.1903024149588675, "market_dynamics": 0.362032, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.602212, "high": 22.329032, "low": 21.390606, "close": 22.080625, "volume": 3642165}, "trend_line": 21.246922, "activity_lines": {"activity_5": 22.151161, "activity_10": 22.368787, "activity_20": 22.265887, "activity_30": 21.797642}, "trend_signal": 1, "fair_value": 16.584055, "relative_strength": -0.884195, "rate_of_change": 0.19267130383082903, "market_dynamics": 0.169901, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.191028, "high": 22.200229, "low": 20.935193, "close": 21.160599, "volume": 2914847}, "trend_line": 21.240201, "activity_lines": {"activity_5": 21.811364, "activity_10": 22.115555, "activity_20": 22.200727, "activity_30": 21.792072}, "trend_signal": 1, "fair_value": 16.67246, "relative_strength": -5.936374, "rate_of_change": -0.03163281721466488, "market_dynamics": -0.187105, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1698, "high": 21.749416, "low": 20.810989, "close": 21.482608, "volume": 6109457}, "trend_line": 21.264447, "activity_lines": {"activity_5": 21.615092, "activity_10": 21.951487, "activity_20": 22.157327, "activity_30": 21.807711}, "trend_signal": 1, "fair_value": 16.760244, "relative_strength": -6.319687, "rate_of_change": 0.11415146212600127, "market_dynamics": -0.441604, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.574611, "high": 21.701575, "low": 20.893792, "close": 21.565411, "volume": 3733597}, "trend_line": 21.289943, "activity_lines": {"activity_5": 21.529223, "activity_10": 21.832386, "activity_20": 22.115941, "activity_30": 21.827129}, "trend_signal": 1, "fair_value": 16.844134, "relative_strength": -6.561495, "rate_of_change": 0.11989966162769437, "market_dynamics": -0.508421, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.427407, "high": 21.795417, "low": 21.179, "close": 21.54701, "volume": 5121555}, "trend_line": 21.353177, "activity_lines": {"activity_5": 21.523089, "activity_10": 21.73871, "activity_20": 22.066274, "activity_30": 21.843713}, "trend_signal": 1, "fair_value": 16.925431, "relative_strength": -7.130973, "rate_of_change": 0.2970134772084537, "market_dynamics": -0.507233, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.372205, "high": 21.556211, "low": 20.479688, "close": 20.783389, "volume": 6243930}, "trend_line": 21.403641, "activity_lines": {"activity_5": 21.261802, "activity_10": 21.525264, "activity_20": 21.938093, "activity_30": 21.806953}, "trend_signal": 0, "fair_value": 17.001096, "relative_strength": -10.40873, "rate_of_change": 0.2363301723205012, "market_dynamics": -0.424799, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.783389, "high": 21.427407, "low": 20.369377, "close": 21.280203, "volume": 5026213}, "trend_line": 21.4607, "activity_lines": {"activity_5": 21.252602, "activity_10": 21.440956, "activity_20": 21.858645, "activity_30": 21.798989}, "trend_signal": 0, "fair_value": 17.082089, "relative_strength": -10.109664, "rate_of_change": 0.26658548421737616, "market_dynamics": -0.481757, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.586459, "high": 21.929838, "low": 21.409944, "close": 21.679265, "volume": 3929538}, "trend_line": 21.537402, "activity_lines": {"activity_5": 21.368449, "activity_10": 21.4369, "activity_20": 21.818364, "activity_30": 21.81309}, "trend_signal": 0, "fair_value": 17.166757, "relative_strength": -8.885332, "rate_of_change": 0.35740679474574893, "market_dynamics": -0.49602, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.855594, "high": 21.994802, "low": 21.354447, "close": 21.382288, "volume": 2458115}, "trend_line": 21.593636, "activity_lines": {"activity_5": 21.372193, "activity_10": 21.397855, "activity_20": 21.750517, "activity_30": 21.803083}, "trend_signal": 0, "fair_value": 17.24984, "relative_strength": -10.041477, "rate_of_change": 0.2610992727906546, "market_dynamics": -0.665764, "expectation": {"probability": 67.8653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.540057, "high": 22.134009, "low": 21.447252, "close": 21.558618, "volume": 3410773}, "trend_line": 21.643668, "activity_lines": {"activity_5": 21.446922, "activity_10": 21.417618, "activity_20": 21.705166, "activity_30": 21.800824}, "trend_signal": 0, "fair_value": 17.328789, "relative_strength": -7.527822, "rate_of_change": 0.231697894694537, "market_dynamics": -0.724472, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.215239, "high": 21.345166, "low": 20.68625, "close": 21.066751, "volume": 5151197}, "trend_line": 21.680052, "activity_lines": {"activity_5": 21.356922, "activity_10": 21.347572, "activity_20": 21.616482, "activity_30": 21.763603}, "trend_signal": 0, "fair_value": 17.402403, "relative_strength": -10.894104, "rate_of_change": 0.16810459299227004, "market_dynamics": -0.698992, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.973946, "high": 21.04819, "low": 20.161902, "close": 20.435677, "volume": 3342456}, "trend_line": 21.718245, "activity_lines": {"activity_5": 21.037672, "activity_10": 21.18122, "activity_20": 21.472071, "activity_30": 21.683321}, "trend_signal": 0, "fair_value": 17.47309, "relative_strength": -14.116631, "rate_of_change": 0.17616655163004083, "market_dynamics": -0.838433, "expectation": {"probability": 67.0073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.417116, "high": 21.465813, "low": 20.277908, "close": 21.465813, "volume": 3057960}, "trend_line": 21.758794, "activity_lines": {"activity_5": 21.118103, "activity_10": 21.215346, "activity_20": 21.437238, "activity_30": 21.667035}, "trend_signal": 0, "fair_value": 17.554156, "relative_strength": -10.29755, "rate_of_change": 0.18670477287645557, "market_dynamics": -0.785657, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.400849, "high": 21.669984, "low": 21.011068, "close": 21.159556, "volume": 3733852}, "trend_line": 21.790962, "activity_lines": {"activity_5": 21.110679, "activity_10": 21.194094, "activity_20": 21.381153, "activity_30": 21.628374}, "trend_signal": 0, "fair_value": 17.628472, "relative_strength": -12.509925, "rate_of_change": 0.14783907600760704, "market_dynamics": -0.742671, "expectation": {"probability": 65.9379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.066751, "high": 21.577179, "low": 20.87186, "close": 21.150276, "volume": 4090384}, "trend_line": 21.818252, "activity_lines": {"activity_5": 21.11501, "activity_10": 21.178534, "activity_20": 21.333651, "activity_30": 21.58704}, "trend_signal": 0, "fair_value": 17.699644, "relative_strength": -13.312109, "rate_of_change": 0.12523540722984466, "market_dynamics": -0.77728, "expectation": {"probability": 64.7507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.2338, "high": 21.925198, "low": 21.029629, "close": 21.762789, "volume": 12455481}, "trend_line": 21.840982, "activity_lines": {"activity_5": 21.350735, "activity_10": 21.281553, "activity_20": 21.351368, "activity_30": 21.583462}, "trend_signal": 0, "fair_value": 17.772721, "relative_strength": -10.217769, "rate_of_change": 0.10417883155808838, "market_dynamics": -0.294417, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.762789, "high": 22.096887, "low": 21.521496, "close": 21.874155, "volume": 2834290}, "trend_line": 21.852651, "activity_lines": {"activity_5": 21.577179, "activity_10": 21.387013, "activity_20": 21.385191, "activity_30": 21.585602}, "trend_signal": 0, "fair_value": 17.843853, "relative_strength": -10.882225, "rate_of_change": 0.053427084917707736, "market_dynamics": -0.048501, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.818472, "high": 22.291685, "low": 21.725667, "close": 22.198973, "volume": 2982056}, "trend_line": 21.864944, "activity_lines": {"activity_5": 21.815997, "activity_10": 21.540732, "activity_20": 21.449137, "activity_30": 21.607945}, "trend_signal": 0, "fair_value": 17.90994, "relative_strength": -10.059337, "rate_of_change": 0.056254044417767275, "market_dynamics": 0.225156, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.180412, "high": 22.46718, "low": 21.883436, "close": 22.430986, "volume": 3822453}, "trend_line": 21.859994, "activity_lines": {"activity_5": 22.083276, "activity_10": 21.727186, "activity_20": 21.537682, "activity_30": 21.644464}, "trend_signal": 0, "fair_value": 17.976504, "relative_strength": -8.578545, "rate_of_change": -0.022638978631735338, "market_dynamics": 0.565644, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.403144, "high": 23.419319, "low": 22.263936, "close": 23.251382, "volume": 2449868}, "trend_line": 21.891833, "activity_lines": {"activity_5": 22.539258, "activity_10": 22.043735, "activity_20": 21.706371, "activity_30": 21.734231}, "trend_signal": 0, "fair_value": 18.054007, "relative_strength": -5.062161, "rate_of_change": 0.14564962826612832, "market_dynamics": 0.663868, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.326146, "high": 23.793416, "low": 23.157928, "close": 23.653235, "volume": 3072663}, "trend_line": 21.947423, "activity_lines": {"activity_5": 22.989117, "activity_10": 22.402572, "activity_20": 21.905173, "activity_30": 21.84787}, "trend_signal": 0, "fair_value": 18.132366, "relative_strength": -5.38925, "rate_of_change": 0.2539303127335306, "market_dynamics": 0.92123, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.718653, "high": 24.232651, "low": 23.615853, "close": 24.176578, "volume": 4560174}, "trend_line": 21.991827, "activity_lines": {"activity_5": 23.487395, "activity_10": 22.809534, "activity_20": 22.146328, "activity_30": 21.991686}, "trend_signal": 0, "fair_value": 18.214188, "relative_strength": -3.478791, "rate_of_change": 0.20231988056183228, "market_dynamics": 1.157295, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.270032, "high": 25.195228, "low": 24.027052, "close": 25.111119, "volume": 4733133}, "trend_line": 22.057939, "activity_lines": {"activity_5": 24.143691, "activity_10": 23.318397, "activity_20": 22.462125, "activity_30": 22.192931}, "trend_signal": 1, "fair_value": 18.305225, "relative_strength": 1.282566, "rate_of_change": 0.3006207715257145, "market_dynamics": 1.355586, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.12981, "high": 25.335409, "low": 24.494322, "close": 24.606467, "volume": 3695886}, "trend_line": 22.106559, "activity_lines": {"activity_5": 24.437626, "activity_10": 23.669226, "activity_20": 22.712582, "activity_30": 22.357352}, "trend_signal": 1, "fair_value": 18.392704, "relative_strength": 0.897413, "rate_of_change": 0.22041950519493075, "market_dynamics": 1.381994, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.755994, "high": 24.83543, "low": 23.924065, "close": 24.298068, "volume": 4080668}, "trend_line": 22.1633, "activity_lines": {"activity_5": 24.48373, "activity_10": 23.901312, "activity_20": 22.919186, "activity_30": 22.49874}, "trend_signal": 1, "fair_value": 18.479443, "relative_strength": 2.873368, "rate_of_change": 0.25667042980320376, "market_dynamics": 1.355267, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.195269, "high": 24.78403, "low": 23.980324, "close": 24.531704, "volume": 2341358}, "trend_line": 22.217095, "activity_lines": {"activity_5": 24.537934, "activity_10": 24.118645, "activity_20": 23.134941, "activity_30": 22.65154}, "trend_signal": 1, "fair_value": 18.5651, "relative_strength": 1.286512, "rate_of_change": 0.24272107493018155, "market_dynamics": 1.269112, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.484977, "high": 24.737303, "low": 23.4196, "close": 23.718653, "volume": 2620836}, "trend_line": 22.28427, "activity_lines": {"activity_5": 24.262556, "activity_10": 24.137806, "activity_20": 23.255413, "activity_30": 22.748415}, "trend_signal": 1, "fair_value": 18.639148, "relative_strength": -2.57507, "rate_of_change": 0.30235726137912666, "market_dynamics": 1.011052, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.821452, "high": 24.33545, "low": 23.746689, "close": 24.055088, "volume": 1760438}, "trend_line": 22.328618, "activity_lines": {"activity_5": 24.129851, "activity_10": 24.184601, "activity_20": 23.396315, "activity_30": 22.862661}, "trend_signal": 1, "fair_value": 18.715514, "relative_strength": -2.953354, "rate_of_change": 0.19901033329787957, "market_dynamics": 0.850686, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.139196, "high": 24.410213, "low": 23.668094, "close": 24.363486, "volume": 1818198}, "trend_line": 22.378953, "activity_lines": {"activity_5": 24.170348, "activity_10": 24.25372, "activity_20": 23.555274, "activity_30": 22.993943}, "trend_signal": 1, "fair_value": 18.795577, "relative_strength": -3.252486, "rate_of_change": 0.22542819264497455, "market_dynamics": 0.721189, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.391523, "high": 24.43825, "low": 23.410254, "close": 23.503708, "volume": 2792704}, "trend_line": 22.444483, "activity_lines": {"activity_5": 23.940451, "activity_10": 24.13138, "activity_20": 23.618154, "activity_30": 23.066508}, "trend_signal": 1, "fair_value": 18.870075, "relative_strength": -6.573685, "rate_of_change": 0.29281977579559926, "market_dynamics": 0.411145, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.578472, "high": 23.999015, "low": 23.251382, "close": 23.980324, "volume": 2019974}, "trend_line": 22.507806, "activity_lines": {"activity_5": 23.922383, "activity_10": 24.09111, "activity_20": 23.717164, "activity_30": 23.165594}, "trend_signal": 1, "fair_value": 18.942253, "relative_strength": -4.25756, "rate_of_change": 0.28213169356583934, "market_dynamics": 0.215981, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.942943, "high": 23.942943, "low": 22.804204, "close": 23.101856, "volume": 3052765}, "trend_line": 22.572515, "activity_lines": {"activity_5": 23.648251, "activity_10": 23.885171, "activity_20": 23.718636, "activity_30": 23.20392}, "trend_signal": 1, "fair_value": 19.008907, "relative_strength": -8.761201, "rate_of_change": 0.2874958136746006, "market_dynamics": -0.068267, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.176619, "high": 23.522399, "low": 22.564495, "close": 22.634585, "volume": 2340850}, "trend_line": 22.610914, "activity_lines": {"activity_5": 23.259482, "activity_10": 23.613814, "activity_20": 23.66291, "activity_30": 23.207925}, "trend_signal": 1, "fair_value": 19.076984, "relative_strength": -11.899393, "rate_of_change": 0.1701139638183953, "market_dynamics": -0.469314, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.62524, "high": 23.288016, "low": 22.52244, "close": 23.040176, "volume": 1508672}, "trend_line": 22.660073, "activity_lines": {"activity_5": 23.10061, "activity_10": 23.461229, "activity_20": 23.640245, "activity_30": 23.235619}, "trend_signal": 1, "fair_value": 19.142509, "relative_strength": -10.790876, "rate_of_change": 0.21741270609405486, "market_dynamics": -0.692548, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.16258, "high": 23.802846, "low": 23.16258, "close": 23.623948, "volume": 1921663}, "trend_line": 22.729304, "activity_lines": {"activity_5": 23.224549, "activity_10": 23.443263, "activity_20": 23.664223, "activity_30": 23.297804}, "trend_signal": 1, "fair_value": 19.212752, "relative_strength": -8.373565, "rate_of_change": 0.30551975715170243, "market_dynamics": -0.826651, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.755768, "high": 23.869792, "low": 23.265023, "close": 23.360309, "volume": 1253234}, "trend_line": 22.815201, "activity_lines": {"activity_5": 23.252593, "activity_10": 23.389618, "activity_20": 23.651313, "activity_30": 23.338514}, "trend_signal": 1, "fair_value": 19.283963, "relative_strength": -10.932757, "rate_of_change": 0.37791302364559526, "market_dynamics": -0.92511, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.219074, "high": 23.671027, "low": 22.964851, "close": 23.548623, "volume": 2362020}, "trend_line": 22.890815, "activity_lines": {"activity_5": 23.384742, "activity_10": 23.391511, "activity_20": 23.648731, "activity_30": 23.385832}, "trend_signal": 1, "fair_value": 19.362835, "relative_strength": -10.933518, "rate_of_change": 0.3314193900812078, "market_dynamics": -0.841075, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.699274, "high": 24.51373, "low": 23.623948, "close": 24.000576, "volume": 2988490}, "trend_line": 22.968192, "activity_lines": {"activity_5": 23.637758, "activity_10": 23.478668, "activity_20": 23.681218, "activity_30": 23.457429}, "trend_signal": 1, "fair_value": 19.444713, "relative_strength": -7.270862, "rate_of_change": 0.3380264092824938, "market_dynamics": -0.627526, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.887588, "high": 24.009991, "low": 23.332062, "close": 23.915835, "volume": 3331235}, "trend_line": 23.052644, "activity_lines": {"activity_5": 23.771461, "activity_10": 23.551409, "activity_20": 23.697055, "activity_30": 23.518568}, "trend_signal": 1, "fair_value": 19.524908, "relative_strength": -6.679801, "rate_of_change": 0.36769110951354994, "market_dynamics": -0.435444, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.944082, "high": 24.396034, "low": 22.630594, "close": 22.861278, "volume": 4563195}, "trend_line": 23.096066, "activity_lines": {"activity_5": 23.495268, "activity_10": 23.440552, "activity_20": 23.605387, "activity_30": 23.506221}, "trend_signal": 1, "fair_value": 19.59829, "relative_strength": -8.614862, "rate_of_change": 0.18836017248173192, "market_dynamics": -0.31486, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.221012, "high": 23.171996, "low": 22.023282, "close": 23.087255, "volume": 3335832}, "trend_line": 23.163416, "activity_lines": {"activity_5": 23.345244, "activity_10": 23.382462, "activity_20": 23.537099, "activity_30": 23.505653}, "trend_signal": 1, "fair_value": 19.673499, "relative_strength": -7.421358, "rate_of_change": 0.2916081033020997, "market_dynamics": -0.27964, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.22849, "high": 23.501545, "low": 22.898941, "close": 23.397972, "volume": 2154078}, "trend_line": 23.262159, "activity_lines": {"activity_5": 23.316997, "activity_10": 23.397103, "activity_20": 23.501098, "activity_30": 23.520786}, "trend_signal": 1, "fair_value": 19.755799, "relative_strength": -9.427216, "rate_of_change": 0.42628859232161137, "market_dynamics": -0.389651, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.44505, "high": 23.765184, "low": 22.908262, "close": 23.388556, "volume": 2420452}, "trend_line": 23.326251, "activity_lines": {"activity_5": 23.295655, "activity_10": 23.404649, "activity_20": 23.467908, "activity_30": 23.52894}, "trend_signal": 0, "fair_value": 19.83256, "relative_strength": -10.387902, "rate_of_change": 0.27552042783302577, "market_dynamics": -0.543668, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.671027, "high": 23.821678, "low": 23.115502, "close": 23.57687, "volume": 2199081}, "trend_line": 23.406828, "activity_lines": {"activity_5": 23.377885, "activity_10": 23.432724, "activity_20": 23.460856, "activity_30": 23.545109}, "trend_signal": 0, "fair_value": 19.911179, "relative_strength": -9.558279, "rate_of_change": 0.34543484934635094, "market_dynamics": -0.496513, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.200243, "high": 23.200243, "low": 22.084484, "close": 22.164518, "volume": 7702395}, "trend_line": 23.440636, "activity_lines": {"activity_5": 23.011929, "activity_10": 23.194251, "activity_20": 23.324196, "activity_30": 23.46496}, "trend_signal": 0, "fair_value": 19.981938, "relative_strength": -10.876005, "rate_of_change": 0.14443648665252934, "market_dynamics": -0.570676, "expectation": {"probability": 69.2936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.221012, "high": 22.489547, "low": 21.387724, "close": 22.079776, "volume": 3816713}, "trend_line": 23.451202, "activity_lines": {"activity_5": 22.664176, "activity_10": 22.966905, "activity_20": 23.189626, "activity_30": 23.377163}, "trend_signal": 0, "fair_value": 20.049974, "relative_strength": -14.153811, "rate_of_change": 0.04507556876868524, "market_dynamics": -0.62247, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.249259, "high": 23.256737, "low": 22.173933, "close": 22.980857, "volume": 3212291}, "trend_line": 23.488092, "activity_lines": {"activity_5": 22.683949, "activity_10": 22.926674, "activity_20": 23.152548, "activity_30": 23.346818}, "trend_signal": 0, "fair_value": 20.120384, "relative_strength": -11.42844, "rate_of_change": 0.1573053696778664, "market_dynamics": -0.585276, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.018842, "high": 23.522142, "low": 22.202167, "close": 22.714963, "volume": 3982729}, "trend_line": 23.505292, "activity_lines": {"activity_5": 22.642898, "activity_10": 22.848422, "activity_20": 23.093661, "activity_30": 23.296939}, "trend_signal": 0, "fair_value": 20.184483, "relative_strength": -12.40827, "rate_of_change": 0.07322859600515441, "market_dynamics": -0.680493, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.657986, "high": 24.362558, "low": 22.577268, "close": 24.28184, "volume": 5104503}, "trend_line": 23.566987, "activity_lines": {"activity_5": 23.169046, "activity_10": 23.078432, "activity_20": 23.190381, "activity_30": 23.347039}, "trend_signal": 0, "fair_value": 20.254622, "relative_strength": -6.262026, "rate_of_change": 0.26247280825101116, "market_dynamics": -0.371963, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.348313, "high": 24.53349, "low": 23.522142, "close": 24.20587, "volume": 3581868}, "trend_line": 23.598803, "activity_lines": {"activity_5": 23.622873, "activity_10": 23.287974, "activity_20": 23.280256, "activity_30": 23.388257}, "trend_signal": 0, "fair_value": 20.323121, "relative_strength": -7.160759, "rate_of_change": 0.135002408241661, "market_dynamics": -0.043748, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.072923, "high": 24.186878, "low": 23.355958, "close": 23.522142, "volume": 3055313}, "trend_line": 23.594433, "activity_lines": {"activity_5": 23.7127, "activity_10": 23.348755, "activity_20": 23.301669, "activity_30": 23.383311}, "trend_signal": 0, "fair_value": 20.386251, "relative_strength": -9.988432, "rate_of_change": -0.01851788838612509, "market_dynamics": 0.091346, "expectation": {"probability": 66.7053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.664585, "high": 23.735807, "low": 23.198226, "close": 23.398691, "volume": 3073079}, "trend_line": 23.568504, "activity_lines": {"activity_5": 23.665218, "activity_10": 23.379183, "activity_20": 23.313507, "activity_30": 23.370682}, "trend_signal": 0, "fair_value": 20.449467, "relative_strength": -9.104213, "rate_of_change": -0.10989456707858956, "market_dynamics": 0.235226, "expectation": {"probability": 65.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.904888, "high": 23.465165, "low": 22.847815, "close": 22.914384, "volume": 4792057}, "trend_line": 23.495279, "activity_lines": {"activity_5": 23.428446, "activity_10": 23.321542, "activity_20": 23.277808, "activity_30": 23.328481}, "trend_signal": 0, "fair_value": 20.508097, "relative_strength": -9.292887, "rate_of_change": -0.3106900633150104, "market_dynamics": 0.098164, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.066323, "high": 24.623704, "low": 23.056827, "close": 24.519245, "volume": 3799962}, "trend_line": 23.492372, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.564315, "activity_20": 23.393619, "activity_30": 23.394544}, "trend_signal": 0, "fair_value": 20.578386, "relative_strength": -7.034574, "rate_of_change": -0.01237269836208558, "market_dynamics": 0.2262, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.547734, "high": 24.975254, "low": 24.329321, "close": 24.671185, "volume": 2990190}, "trend_line": 23.504809, "activity_lines": {"activity_5": 24.033039, "activity_10": 23.81758, "activity_20": 23.516858, "activity_30": 23.470596}, "trend_signal": 0, "fair_value": 20.654257, "relative_strength": -4.213575, "rate_of_change": 0.05294058854509043, "market_dynamics": 0.44883, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.851613, "high": 25.668383, "low": 24.761399, "close": 25.554333, "volume": 2732863}, "trend_line": 23.538897, "activity_lines": {"activity_5": 24.616107, "activity_10": 24.185841, "activity_20": 23.71922, "activity_30": 23.602823}, "trend_signal": 1, "fair_value": 20.734582, "relative_strength": -2.192826, "rate_of_change": 0.14502564134853002, "market_dynamics": 0.767186, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.573326, "high": 25.668288, "low": 24.889693, "close": 25.070026, "volume": 1512530}, "trend_line": 23.583943, "activity_lines": {"activity_5": 24.902259, "activity_10": 24.402873, "activity_20": 23.865009, "activity_30": 23.701606}, "trend_signal": 1, "fair_value": 20.8129, "relative_strength": -4.919048, "rate_of_change": 0.191368355110279, "market_dynamics": 0.977625, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.070026, "high": 25.117507, "low": 23.852516, "close": 23.882998, "volume": 2051022}, "trend_line": 23.578206, "activity_lines": {"activity_5": 24.681314, "activity_10": 24.366097, "activity_20": 23.890503, "activity_30": 23.7209}, "trend_signal": 1, "fair_value": 20.880152, "relative_strength": -9.948395, "rate_of_change": -0.024325872904288656, "market_dynamics": 0.748296, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.091915, "high": 24.20587, "low": 23.427085, "close": 23.493653, "volume": 3110622}, "trend_line": 23.549212, "activity_lines": {"activity_5": 24.266012, "activity_10": 24.237294, "activity_20": 23.879477, "activity_30": 23.715445}, "trend_signal": 1, "fair_value": 20.949418, "relative_strength": -10.61732, "rate_of_change": -0.12296949140236052, "market_dynamics": 0.574015, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.42718, "high": 23.42718, "low": 21.879269, "close": 22.156585, "volume": 4473984}, "trend_line": 23.504308, "activity_lines": {"activity_5": 23.473394, "activity_10": 23.879718, "activity_20": 23.743121, "activity_30": 23.625598}, "trend_signal": 0, "fair_value": 21.008175, "relative_strength": -13.790296, "rate_of_change": -0.19068153957762554, "market_dynamics": 0.214319, "expectation": {"probability": 62.6681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.118335, "high": 22.698212, "low": 21.992491, "close": 22.481714, "volume": 3494713}, "trend_line": 23.454354, "activity_lines": {"activity_5": 22.956793, "activity_10": 23.618516, "activity_20": 23.641086, "activity_30": 23.559624}, "trend_signal": 0, "fair_value": 21.068241, "relative_strength": -12.792652, "rate_of_change": -0.21253125171778364, "market_dynamics": -0.151423, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.491277, "high": 23.380696, "low": 22.319054, "close": 23.313662, "volume": 4079212}, "trend_line": 23.461414, "activity_lines": {"activity_5": 22.922348, "activity_10": 23.527494, "activity_20": 23.621167, "activity_30": 23.550547}, "trend_signal": 0, "fair_value": 21.125114, "relative_strength": -8.803355, "rate_of_change": 0.0301010209021435, "market_dynamics": -0.245311, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.428413, "high": 24.040421, "low": 23.174335, "close": 23.543165, "volume": 4360158}, "trend_line": 23.4917, "activity_lines": {"activity_5": 23.081496, "activity_10": 23.479746, "activity_20": 23.623507, "activity_30": 23.555821}, "trend_signal": 0, "fair_value": 21.17853, "relative_strength": -5.911352, "rate_of_change": 0.12908855365665622, "market_dynamics": -0.38592, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.638791, "high": 25.082746, "low": 23.638791, "close": 25.015808, "volume": 3580441}, "trend_line": 23.557555, "activity_lines": {"activity_5": 23.75418, "activity_10": 23.688319, "activity_20": 23.765363, "activity_30": 23.654151}, "trend_signal": 1, "fair_value": 21.245372, "relative_strength": -2.840038, "rate_of_change": 0.2803330538019773, "market_dynamics": -0.250711, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.98712, "high": 25.006245, "low": 24.236455, "close": 24.260361, "volume": 5588134}, "trend_line": 23.578768, "activity_lines": {"activity_5": 24.073571, "activity_10": 23.75051, "activity_20": 23.828419, "activity_30": 23.699493}, "trend_signal": 1, "fair_value": 21.302666, "relative_strength": -7.189694, "rate_of_change": 0.09004754525671056, "market_dynamics": 0.04528, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.164735, "high": 24.212739, "low": 23.213254, "close": 23.265849, "volume": 3909886}, "trend_line": 23.57562, "activity_lines": {"activity_5": 23.921207, "activity_10": 23.639349, "activity_20": 23.78678, "activity_30": 23.679305}, "trend_signal": 1, "fair_value": 21.348657, "relative_strength": -9.89564, "rate_of_change": -0.01335099442006251, "market_dynamics": 0.029023, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.227598, "high": 24.078671, "low": 23.036346, "close": 23.447539, "volume": 3581609}, "trend_line": 23.57225, "activity_lines": {"activity_5": 23.77713, "activity_10": 23.602833, "activity_20": 23.756796, "activity_30": 23.671042}, "trend_signal": 1, "fair_value": 21.393708, "relative_strength": -8.881717, "rate_of_change": -0.014294427887793905, "market_dynamics": 0.032235, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.667479, "high": 24.322518, "low": 23.371038, "close": 23.791793, "volume": 2520876}, "trend_line": 23.565291, "activity_lines": {"activity_5": 23.73888, "activity_10": 23.658407, "activity_20": 23.757376, "activity_30": 23.685206}, "trend_signal": 1, "fair_value": 21.444621, "relative_strength": -8.688828, "rate_of_change": -0.029522001506016336, "market_dynamics": -0.200195, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.887419, "high": 24.508989, "low": 23.763009, "close": 23.92567, "volume": 2387678}, "trend_line": 23.565619, "activity_lines": {"activity_5": 23.72868, "activity_10": 23.739981, "activity_20": 23.765579, "activity_30": 23.708456}, "trend_signal": 1, "fair_value": 21.494841, "relative_strength": -6.523693, "rate_of_change": 0.0013918775711414496, "market_dynamics": -0.457263, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.983045, "high": 24.038508, "low": 23.265849, "close": 23.839606, "volume": 3147139}, "trend_line": 23.59823, "activity_lines": {"activity_5": 23.762468, "activity_10": 23.798052, "activity_20": 23.767281, "activity_30": 23.726133}, "trend_signal": 1, "fair_value": 21.534323, "relative_strength": -5.799148, "rate_of_change": 0.1383838039645777, "market_dynamics": -0.493526, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.935232, "high": 24.059546, "low": 21.994021, "close": 22.816406, "volume": 8788194}, "trend_line": 23.589201, "activity_lines": {"activity_5": 23.483239, "activity_10": 23.639487, "activity_20": 23.67328, "activity_30": 23.675692}, "trend_signal": 0, "fair_value": 21.565141, "relative_strength": -6.7826, "rate_of_change": -0.0382613441770918, "market_dynamics": -0.51887, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.892907, "high": 23.471445, "low": 22.628022, "close": 23.447539, "volume": 7964078}, "trend_line": 23.590853, "activity_lines": {"activity_5": 23.444351, "activity_10": 23.589587, "activity_20": 23.642747, "activity_30": 23.666553}, "trend_signal": 0, "fair_value": 21.604008, "relative_strength": -1.777733, "rate_of_change": 0.007003204559577863, "market_dynamics": -0.349022, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.428413, "high": 24.451709, "low": 23.428413, "close": 24.192467, "volume": 7281747}, "trend_line": 23.617651, "activity_lines": {"activity_5": 23.653773, "activity_10": 23.672695, "activity_20": 23.682927, "activity_30": 23.705367}, "trend_signal": 1, "fair_value": 21.638326, "relative_strength": 0.969147, "rate_of_change": 0.11359487509840968, "market_dynamics": -0.013975, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.34662, "high": 24.996955, "low": 24.226188, "close": 24.356255, "volume": 8547576}, "trend_line": 23.64363, "activity_lines": {"activity_5": 23.891079, "activity_10": 23.773777, "activity_20": 23.73262, "activity_30": 23.753019}, "trend_signal": 1, "fair_value": 21.676263, "relative_strength": 3.313885, "rate_of_change": 0.10999823818212523, "market_dynamics": 0.416519, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.308082, "high": 24.837984, "low": 20.67584, "close": 20.78182, "volume": 10776844}, "trend_line": 23.59754, "activity_lines": {"activity_5": 22.9082, "activity_10": 23.236954, "activity_20": 23.442666, "activity_30": 23.568386}, "trend_signal": 0, "fair_value": 21.687993, "relative_strength": -2.709346, "rate_of_change": -0.19493622595178095, "market_dynamics": 0.343778, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.011053, "high": 21.899433, "low": 19.563718, "close": 20.801089, "volume": 18652506}, "trend_line": 23.554917, "activity_lines": {"activity_5": 22.135598, "activity_10": 22.76688, "activity_20": 23.173069, "activity_30": 23.387969}, "trend_signal": 0, "fair_value": 21.698897, "relative_strength": -7.432628, "rate_of_change": -0.18062476003854203, "market_dynamics": 0.135765, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.273184, "high": 21.848081, "low": 20.65657, "close": 21.533318, "volume": 6984400}, "trend_line": 23.506666, "activity_lines": {"activity_5": 21.741426, "activity_10": 22.474753, "activity_20": 22.995842, "activity_30": 23.257544}, "trend_signal": 0, "fair_value": 21.720413, "relative_strength": -2.411505, "rate_of_change": -0.20484470397412347, "market_dynamics": -0.308034, "expectation": {"probability": 66.0284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.26355, "high": 21.909068, "low": 20.724013, "close": 21.764549, "volume": 6437549}, "trend_line": 23.474985, "activity_lines": {"activity_5": 21.551945, "activity_10": 22.259471, "activity_20": 22.857479, "activity_30": 23.145149}, "trend_signal": 0, "fair_value": 21.745141, "relative_strength": -5.297544, "rate_of_change": -0.13477453586994836, "market_dynamics": -0.897125, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.754914, "high": 21.981327, "low": 21.008233, "close": 21.72601, "volume": 4889657}, "trend_line": 23.389791, "activity_lines": {"activity_5": 21.51148, "activity_10": 22.074042, "activity_20": 22.725533, "activity_30": 23.032312}, "trend_signal": 0, "fair_value": 21.758736, "relative_strength": -7.786719, "rate_of_change": -0.3629139699130855, "market_dynamics": -1.009646, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.436973, "high": 22.005414, "low": 21.205742, "close": 21.889798, "volume": 4850947}, "trend_line": 23.312589, "activity_lines": {"activity_5": 21.70096, "activity_10": 21.958386, "activity_20": 22.617603, "activity_30": 22.935538}, "trend_signal": 0, "fair_value": 21.777513, "relative_strength": -6.34727, "rate_of_change": -0.33006707926547857, "market_dynamics": -1.047926, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.641297, "high": 22.949604, "low": 22.294451, "close": 22.660566, "volume": 4489215}, "trend_line": 23.283869, "activity_lines": {"activity_5": 22.073498, "activity_10": 22.018321, "activity_20": 22.58435, "activity_30": 22.893472}, "trend_signal": 0, "fair_value": 21.799555, "relative_strength": -7.558315, "rate_of_change": -0.12319524013398879, "market_dynamics": -0.928271, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.477509, "high": 22.477509, "low": 21.403251, "close": 21.764549, "volume": 4852527}, "trend_line": 23.229398, "activity_lines": {"activity_5": 22.023398, "activity_10": 21.918177, "activity_20": 22.464911, "activity_30": 22.795452}, "trend_signal": 0, "fair_value": 21.804743, "relative_strength": -8.585766, "rate_of_change": -0.23394307878986734, "market_dynamics": -0.860501, "expectation": {"probability": 64.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.899433, "high": 22.130663, "low": 21.49478, "close": 21.668203, "volume": 6918453}, "trend_line": 23.187859, "activity_lines": {"activity_5": 21.925768, "activity_10": 21.831115, "activity_20": 22.343672, "activity_30": 22.694729}, "trend_signal": 0, "fair_value": 21.807415, "relative_strength": -10.187735, "rate_of_change": -0.17882082006602246, "market_dynamics": -0.753408, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.043952, "high": 22.424518, "low": 21.706741, "close": 22.236644, "volume": 9420904}, "trend_line": 23.111772, "activity_lines": {"activity_5": 22.024041, "activity_10": 21.893302, "activity_20": 22.285499, "activity_30": 22.633361}, "trend_signal": 0, "fair_value": 21.81496, "relative_strength": -9.045376, "rate_of_change": -0.32813292507946135, "market_dynamics": -0.568969, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.304086, "high": 23.609574, "low": 22.140298, "close": 23.489141, "volume": 19965968}, "trend_line": 23.072371, "activity_lines": {"activity_5": 22.50577, "activity_10": 22.221754, "activity_20": 22.359846, "activity_30": 22.657707}, "trend_signal": 0, "fair_value": 21.853993, "relative_strength": -3.446594, "rate_of_change": -0.17048022107520802, "market_dynamics": -0.191892, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.431334, "high": 23.855256, "low": 23.248276, "close": 23.70881, "volume": 14928632}, "trend_line": 23.010853, "activity_lines": {"activity_5": 22.9541, "activity_10": 22.540922, "activity_20": 22.458786, "activity_30": 22.698768}, "trend_signal": 0, "fair_value": 21.896296, "relative_strength": -2.251431, "rate_of_change": -0.26663059466233235, "market_dynamics": 0.264269, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.010152, "high": 24.010152, "low": 22.649253, "close": 22.911712, "volume": 22303268}, "trend_line": 22.938909, "activity_lines": {"activity_5": 23.066848, "activity_10": 22.662295, "activity_20": 22.479702, "activity_30": 22.692371}, "trend_signal": 0, "fair_value": 21.932248, "relative_strength": -8.418351, "rate_of_change": -0.3126524688154846, "market_dynamics": 0.639267, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.814505, "high": 23.426909, "low": 22.590928, "close": 23.368585, "volume": 17155233}, "trend_line": 22.921762, "activity_lines": {"activity_5": 23.255409, "activity_10": 22.841675, "activity_20": 22.546682, "activity_30": 22.720092}, "trend_signal": 0, "fair_value": 21.973612, "relative_strength": -7.920654, "rate_of_change": -0.07475072157964359, "market_dynamics": 0.915356, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232495, "high": 24.000431, "low": 22.89752, "close": 23.922666, "volume": 17392676}, "trend_line": 22.936063, "activity_lines": {"activity_5": 23.515304, "activity_10": 23.092632, "activity_20": 22.668447, "activity_30": 22.784667}, "trend_signal": 0, "fair_value": 22.021743, "relative_strength": -5.288329, "rate_of_change": 0.062390491621017945, "market_dynamics": 1.004896, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.864341, "high": 23.864341, "low": 22.940874, "close": 23.125567, "volume": 20129960}, "trend_line": 22.968362, "activity_lines": {"activity_5": 23.397099, "activity_10": 23.158723, "activity_20": 22.714311, "activity_30": 22.796893}, "trend_signal": 0, "fair_value": 22.060646, "relative_strength": -8.700514, "rate_of_change": 0.1408219013001416, "market_dynamics": 1.0687, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.106126, "high": 23.524116, "low": 22.759583, "close": 23.368585, "volume": 18771099}, "trend_line": 22.997924, "activity_lines": {"activity_5": 23.384138, "activity_10": 23.24653, "activity_20": 22.786721, "activity_30": 22.822714}, "trend_signal": 0, "fair_value": 22.089315, "relative_strength": -8.780944, "rate_of_change": 0.1287074803157582, "market_dynamics": 1.148909, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.553279, "high": 23.888643, "low": 22.843667, "close": 22.960315, "volume": 16091749}, "trend_line": 22.986146, "activity_lines": {"activity_5": 23.257769, "activity_10": 23.247233, "activity_20": 22.817618, "activity_30": 22.820287}, "trend_signal": 0, "fair_value": 22.123379, "relative_strength": -7.870982, "rate_of_change": -0.051213318210807296, "market_dynamics": 1.087868, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.911712, "high": 23.30054, "low": 22.658973, "close": 22.814505, "volume": 22748407}, "trend_line": 22.961858, "activity_lines": {"activity_5": 23.079556, "activity_10": 23.199685, "activity_20": 22.836949, "activity_30": 22.809214}, "trend_signal": 0, "fair_value": 22.147707, "relative_strength": -10.330931, "rate_of_change": -0.10566364626763479, "market_dynamics": 0.940254, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.863108, "high": 23.208193, "low": 22.582957, "close": 22.940874, "volume": 19733578}, "trend_line": 22.892693, "activity_lines": {"activity_5": 22.980405, "activity_10": 23.15427, "activity_20": 22.874877, "activity_30": 22.80786}, "trend_signal": 0, "fair_value": 22.171208, "relative_strength": -10.405897, "rate_of_change": -0.30121691371838527, "market_dynamics": 0.775372, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.853387, "high": 23.70881, "low": 22.668694, "close": 23.650486, "volume": 18610230}, "trend_line": 22.872364, "activity_lines": {"activity_5": 23.183244, "activity_10": 23.225072, "activity_20": 22.987126, "activity_30": 22.85675}, "trend_signal": 0, "fair_value": 22.194068, "relative_strength": -7.657932, "rate_of_change": -0.08880126073415767, "market_dynamics": 0.677275, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.601882, "high": 24.321215, "low": 23.494857, "close": 24.243449, "volume": 14494617}, "trend_line": 22.904951, "activity_lines": {"activity_5": 23.548742, "activity_10": 23.400752, "activity_20": 23.142188, "activity_30": 22.945207}, "trend_signal": 1, "fair_value": 22.225017, "relative_strength": -5.085561, "rate_of_change": 0.14247324850198903, "market_dynamics": 0.752518, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.185125, "high": 24.326075, "low": 23.395803, "close": 23.504675, "volume": 16051319}, "trend_line": 22.906855, "activity_lines": {"activity_5": 23.609659, "activity_10": 23.432388, "activity_20": 23.210498, "activity_30": 22.983899}, "trend_signal": 1, "fair_value": 22.250271, "relative_strength": -8.056518, "rate_of_change": 0.008312613286095586, "market_dynamics": 0.695397, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.592161, "high": 24.165683, "low": 23.242216, "close": 23.825458, "volume": 19015224}, "trend_line": 22.907977, "activity_lines": {"activity_5": 23.741212, "activity_10": 23.511568, "activity_20": 23.299972, "activity_30": 23.043164}, "trend_signal": 1, "fair_value": 22.280859, "relative_strength": -8.085319, "rate_of_change": 0.004898097098002913, "market_dynamics": 0.758765, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.864341, "high": 24.397619, "low": 23.70881, "close": 23.820598, "volume": 20731367}, "trend_line": 22.904475, "activity_lines": {"activity_5": 23.803749, "activity_10": 23.581557, "activity_20": 23.379169, "activity_30": 23.102042}, "trend_signal": 1, "fair_value": 22.323049, "relative_strength": -9.002332, "rate_of_change": -0.015287251248756935, "market_dynamics": 0.781023, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.712813, "high": 25.207112, "low": 23.644222, "close": 24.947447, "volume": 11756647}, "trend_line": 22.941403, "activity_lines": {"activity_5": 24.183253, "activity_10": 23.858283, "activity_20": 23.555711, "activity_30": 23.233847}, "trend_signal": 1, "fair_value": 22.369725, "relative_strength": -4.30866, "rate_of_change": 0.16122613594068244, "market_dynamics": 0.791248, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.820064, "high": 24.820064, "low": 23.996974, "close": 24.173351, "volume": 20628380}, "trend_line": 22.986634, "activity_lines": {"activity_5": 24.218262, "activity_10": 23.96114, "activity_20": 23.643969, "activity_30": 23.313327}, "trend_signal": 1, "fair_value": 22.396271, "relative_strength": -7.997765, "rate_of_change": 0.19715882241377122, "market_dynamics": 0.925295, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.290935, "high": 24.486908, "low": 23.163988, "close": 23.173885, "volume": 13378429}, "trend_line": 22.977513, "activity_lines": {"activity_5": 23.924788, "activity_10": 23.867644, "activity_20": 23.629836, "activity_30": 23.325408}, "trend_signal": 1, "fair_value": 22.418748, "relative_strength": -9.313725, "rate_of_change": -0.03967958075114599, "market_dynamics": 0.649468, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.389456, "high": 23.810995, "low": 23.046502, "close": 23.36006, "volume": 12229482}, "trend_line": 22.949766, "activity_lines": {"activity_5": 23.715426, "activity_10": 23.804114, "activity_20": 23.626723, "activity_30": 23.350089}, "trend_signal": 1, "fair_value": 22.43261, "relative_strength": -9.903233, "rate_of_change": -0.12075719421852996, "market_dynamics": 0.330022, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.458047, "high": 24.345318, "low": 23.438449, "close": 23.977377, "volume": 25484972}, "trend_line": 22.937136, "activity_lines": {"activity_5": 23.742862, "activity_10": 23.842905, "activity_20": 23.674345, "activity_30": 23.416386}, "trend_signal": 1, "fair_value": 22.446781, "relative_strength": -9.032024, "rate_of_change": -0.05503324086180867, "market_dynamics": 0.261336, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.075364, "high": 24.143857, "low": 23.771605, "close": 23.977377, "volume": 21864523}, "trend_line": 23.043655, "activity_lines": {"activity_5": 23.759846, "activity_10": 23.86285, "activity_20": 23.713678, "activity_30": 23.483498}, "trend_signal": 1, "fair_value": 22.457131, "relative_strength": -9.429241, "rate_of_change": 0.46439538048691986, "market_dynamics": 0.113368, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.967578, "high": 24.320331, "low": 23.497242, "close": 24.300734, "volume": 20428164}, "trend_line": 23.16031, "activity_lines": {"activity_5": 23.949288, "activity_10": 23.935644, "activity_20": 23.781483, "activity_30": 23.5646}, "trend_signal": 1, "fair_value": 22.466931, "relative_strength": -6.446458, "rate_of_change": 0.5062347965199009, "market_dynamics": 0.368921, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.359526, "high": 25.015939, "low": 24.065565, "close": 24.918051, "volume": 22009050}, "trend_line": 23.273134, "activity_lines": {"activity_5": 24.336009, "activity_10": 24.119636, "activity_20": 23.90526, "activity_30": 23.678003}, "trend_signal": 1, "fair_value": 22.483368, "relative_strength": -3.94238, "rate_of_change": 0.4871437385769008, "market_dynamics": 0.843917, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.888654, "high": 24.888654, "low": 23.859793, "close": 24.232143, "volume": 22146619}, "trend_line": 23.355387, "activity_lines": {"activity_5": 24.377817, "activity_10": 24.153219, "activity_20": 23.95416, "activity_30": 23.739875}, "trend_signal": 1, "fair_value": 22.494839, "relative_strength": -4.440911, "rate_of_change": 0.3534246827264496, "market_dynamics": 0.833238, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.183149, "high": 24.668184, "low": 23.801001, "close": 24.584895, "volume": 13548567}, "trend_line": 23.450684, "activity_lines": {"activity_5": 24.47907, "activity_10": 24.243545, "activity_20": 24.032542, "activity_30": 23.819198}, "trend_signal": 1, "fair_value": 22.511307, "relative_strength": -6.218137, "rate_of_change": 0.4080300617583371, "market_dynamics": 0.781544, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.614291, "high": 25.388289, "low": 24.379123, "close": 25.006239, "volume": 17738516}, "trend_line": 23.554565, "activity_lines": {"activity_5": 24.680269, "activity_10": 24.396583, "activity_20": 24.147899, "activity_30": 23.919556}, "trend_signal": 1, "fair_value": 22.542964, "relative_strength": -4.773268, "rate_of_change": 0.4429764180865737, "market_dynamics": 0.804904, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.839661, "high": 25.123823, "low": 24.646333, "close": 24.712278, "volume": 26470850}, "trend_line": 23.622955, "activity_lines": {"activity_5": 24.714891, "activity_10": 24.495104, "activity_20": 24.226304, "activity_30": 23.994247}, "trend_signal": 1, "fair_value": 22.569994, "relative_strength": -5.202357, "rate_of_change": 0.2903471153044042, "market_dynamics": 0.760666, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.731876, "high": 24.741674, "low": 23.722611, "close": 23.95288, "volume": 32042331}, "trend_line": 23.6959, "activity_lines": {"activity_5": 24.468944, "activity_10": 24.445754, "activity_20": 24.225987, "activity_30": 24.015533}, "trend_signal": 1, "fair_value": 22.586866, "relative_strength": -8.100703, "rate_of_change": 0.308788633767455, "market_dynamics": 0.642873, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.179969, "high": 24.38731, "low": 24.068202, "close": 24.189842, "volume": 11119310}, "trend_line": 23.779954, "activity_lines": {"activity_5": 24.366329, "activity_10": 24.425325, "activity_20": 24.243511, "activity_30": 24.0474}, "trend_signal": 1, "fair_value": 22.604854, "relative_strength": -8.35182, "rate_of_change": 0.3547195928409484, "market_dynamics": 0.453646, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.308323, "high": 25.048927, "low": 24.239209, "close": 24.979714, "volume": 14782466}, "trend_line": 23.87139, "activity_lines": {"activity_5": 24.529825, "activity_10": 24.533422, "activity_20": 24.329712, "activity_30": 24.124804}, "trend_signal": 1, "fair_value": 22.628711, "relative_strength": -4.21203, "rate_of_change": 0.3845087337006692, "market_dynamics": 0.279187, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.80908, "high": 25.838701, "low": 24.644019, "close": 25.473385, "volume": 43019039}, "trend_line": 23.937531, "activity_lines": {"activity_5": 24.831556, "activity_10": 24.713052, "activity_20": 24.45322, "activity_30": 24.228158}, "trend_signal": 1, "fair_value": 22.651248, "relative_strength": -3.642778, "rate_of_change": 0.2770722609785112, "market_dynamics": 0.401086, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.532625, "high": 26.589079, "low": 25.221613, "close": 26.134903, "volume": 44546484}, "trend_line": 24.018401, "activity_lines": {"activity_5": 25.322651, "activity_10": 24.985759, "activity_20": 24.63105, "activity_30": 24.369924}, "trend_signal": 1, "fair_value": 22.677105, "relative_strength": -0.566777, "rate_of_change": 0.33783768259141217, "market_dynamics": 0.827035, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.302751, "high": 27.309838, "low": 26.00645, "close": 26.905028, "volume": 20722518}, "trend_line": 24.151512, "activity_lines": {"activity_5": 25.975612, "activity_10": 25.36514, "activity_20": 24.873218, "activity_30": 24.556158}, "trend_signal": 1, "fair_value": 22.706634, "relative_strength": 2.793583, "rate_of_change": 0.5542042536470247, "market_dynamics": 1.333621, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.240724, "high": 28.287305, "low": 26.796421, "close": 27.921989, "volume": 28293516}, "trend_line": 24.303292, "activity_lines": {"activity_5": 26.77075, "activity_10": 25.893296, "activity_20": 25.196047, "activity_30": 24.799415}, "trend_signal": 1, "fair_value": 22.750731, "relative_strength": 6.189914, "rate_of_change": 0.6284492664475777, "market_dynamics": 1.723327, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.398699, "high": 29.147081, "low": 27.230851, "close": 29.087051, "volume": 31336373}, "trend_line": 24.475438, "activity_lines": {"activity_5": 27.705432, "activity_10": 26.566193, "activity_20": 25.610327, "activity_30": 25.108044}, "trend_signal": 1, "fair_value": 22.795858, "relative_strength": 10.689597, "rate_of_change": 0.7083237941592501, "market_dynamics": 1.730786, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.057431, "high": 30.113885, "low": 28.958697, "close": 29.689329, "volume": 19751363}, "trend_line": 24.69423, "activity_lines": {"activity_5": 28.567052, "activity_10": 27.266739, "activity_20": 26.056889, "activity_30": 25.444424}, "trend_signal": 1, "fair_value": 22.853699, "relative_strength": 14.216577, "rate_of_change": 0.893924758363877, "market_dynamics": 1.627154, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.768316, "high": 30.489074, "low": 29.013, "close": 30.034898, "volume": 12756439}, "trend_line": 24.916441, "activity_lines": {"activity_5": 29.262798, "activity_10": 27.944967, "activity_20": 26.513781, "activity_30": 25.788984}, "trend_signal": 1, "fair_value": 22.913066, "relative_strength": 14.073724, "rate_of_change": 0.8998498839607387, "market_dynamics": 1.58498, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.104012, "high": 30.716163, "low": 29.570848, "close": 30.607555, "volume": 14400792}, "trend_line": 25.171349, "activity_lines": {"activity_5": 29.88943, "activity_10": 28.630541, "activity_20": 26.997301, "activity_30": 26.156152}, "trend_signal": 1, "fair_value": 22.971619, "relative_strength": 16.595243, "rate_of_change": 1.0230514060976863, "market_dynamics": 1.519472, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.604769, "high": 31.634389, "low": 30.31629, "close": 30.972871, "volume": 40348059}, "trend_line": 25.443294, "activity_lines": {"activity_5": 30.390999, "activity_10": 29.261541, "activity_20": 27.480214, "activity_30": 26.530444}, "trend_signal": 1, "fair_value": 23.040678, "relative_strength": 20.014235, "rate_of_change": 1.0803751519237301, "market_dynamics": 1.550711, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.145656, "high": 31.817047, "low": 30.39034, "close": 31.585022, "volume": 26137322}, "trend_line": 25.731432, "activity_lines": {"activity_5": 30.893226, "activity_10": 29.880514, "activity_20": 27.985175, "activity_30": 26.926685}, "trend_signal": 1, "fair_value": 23.123108, "relative_strength": 23.906758, "rate_of_change": 1.1324712908635177, "market_dynamics": 1.57772, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.634389, "high": 33.09071, "low": 31.351023, "close": 32.569401, "volume": 15732753}, "trend_line": 26.02873, "activity_lines": {"activity_5": 31.557048, "activity_10": 30.558368, "activity_20": 28.54766, "activity_30": 27.367844}, "trend_signal": 1, "fair_value": 23.209119, "relative_strength": 29.669549, "rate_of_change": 1.1553884758531816, "market_dynamics": 1.596063, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.053057, "high": 34.644707, "low": 31.884252, "close": 34.54541, "volume": 20191517}, "trend_line": 26.372128, "activity_lines": {"activity_5": 32.687534, "activity_10": 31.466478, "activity_20": 29.257422, "activity_30": 27.917307}, "trend_signal": 1, "fair_value": 23.300247, "relative_strength": 39.972361, "rate_of_change": 1.3193037078643504, "market_dynamics": 1.441842, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.828406, "high": 35.007141, "low": 32.26158, "close": 32.807713, "volume": 25148402}, "trend_line": 26.682229, "activity_lines": {"activity_5": 32.938088, "activity_10": 31.905725, "activity_20": 29.752904, "activity_30": 28.332506}, "trend_signal": 1, "fair_value": 23.376868, "relative_strength": 27.992273, "rate_of_change": 1.175866429891435, "market_dynamics": 1.325925, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.708416, "high": 33.592159, "low": 31.12463, "close": 31.596291, "volume": 14896639}, "trend_line": 26.941257, "activity_lines": {"activity_5": 32.638157, "activity_10": 32.017391, "activity_20": 30.095444, "activity_30": 28.649542}, "trend_signal": 1, "fair_value": 23.442471, "relative_strength": 18.565213, "rate_of_change": 0.9707884599896084, "market_dynamics": 1.082883, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9339, "high": 32.028232, "low": 29.655035, "close": 30.474235, "volume": 13324290}, "trend_line": 27.163045, "activity_lines": {"activity_5": 31.922647, "activity_10": 31.858242, "activity_20": 30.296053, "activity_30": 28.877476}, "trend_signal": 1, "fair_value": 23.504772, "relative_strength": 9.331819, "rate_of_change": 0.8232281069884754, "market_dynamics": 0.722564, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.533813, "high": 31.735306, "low": 30.374938, "close": 31.576431, "volume": 11674135}, "trend_line": 27.384011, "activity_lines": {"activity_5": 31.648587, "activity_10": 31.874271, "activity_20": 30.57359, "activity_30": 29.162211}, "trend_signal": 1, "fair_value": 23.573848, "relative_strength": 12.449069, "rate_of_change": 0.8134802265357239, "market_dynamics": 0.509193, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.755166, "high": 33.190007, "low": 31.490539, "close": 32.688557, "volume": 11168559}, "trend_line": 27.667851, "activity_lines": {"activity_5": 31.811434, "activity_10": 32.058194, "activity_20": 30.925756, "activity_30": 29.50444}, "trend_signal": 1, "fair_value": 23.657429, "relative_strength": 14.955453, "rate_of_change": 1.0365172581912776, "market_dynamics": 0.16206, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.638909, "high": 33.185042, "low": 30.65297, "close": 30.931001, "volume": 10807478}, "trend_line": 27.926422, "activity_lines": {"activity_5": 31.512219, "activity_10": 31.874312, "activity_20": 31.072554, "activity_30": 29.714966}, "trend_signal": 1, "fair_value": 23.732182, "relative_strength": 6.132489, "rate_of_change": 0.9345539702378761, "market_dynamics": -0.15099, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.258681, "high": 32.897081, "low": 31.228892, "close": 32.897081, "volume": 6546859}, "trend_line": 28.244323, "activity_lines": {"activity_5": 31.993478, "activity_10": 32.042019, "activity_20": 31.373368, "activity_30": 30.035653}, "trend_signal": 1, "fair_value": 23.817622, "relative_strength": 12.317658, "rate_of_change": 1.1383520595656782, "market_dynamics": -0.251335, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.767995, "high": 34.088644, "low": 32.440315, "close": 32.827573, "volume": 9359440}, "trend_line": 28.539329, "activity_lines": {"activity_5": 32.364849, "activity_10": 32.162103, "activity_20": 31.626099, "activity_30": 30.331347}, "trend_signal": 1, "fair_value": 23.903836, "relative_strength": 10.784557, "rate_of_change": 1.044478920595821, "market_dynamics": -0.347702, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.519752, "high": 32.897081, "low": 30.881353, "close": 31.060087, "volume": 8329024}, "trend_line": 28.77542, "activity_lines": {"activity_5": 31.990169, "activity_10": 31.938233, "activity_20": 31.673128, "activity_30": 30.493976}, "trend_signal": 1, "fair_value": 23.976688, "relative_strength": 3.124447, "rate_of_change": 0.8272479006076207, "market_dynamics": -0.568737, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.397697, "high": 32.698487, "low": 31.392732, "close": 31.725377, "volume": 7147719}, "trend_line": 29.022908, "activity_lines": {"activity_5": 31.871674, "activity_10": 31.862768, "activity_20": 31.756914, "activity_30": 30.684296}, "trend_signal": 1, "fair_value": 24.051481, "relative_strength": 7.751885, "rate_of_change": 0.8600673769488008, "market_dynamics": -0.617921, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.963689, "high": 32.44528, "low": 31.204068, "close": 31.705517, "volume": 10557511}, "trend_line": 29.249157, "activity_lines": {"activity_5": 31.810772, "activity_10": 31.834964, "activity_20": 31.812188, "activity_30": 30.857368}, "trend_signal": 1, "fair_value": 24.126675, "relative_strength": 6.922867, "rate_of_change": 0.7795531722734306, "market_dynamics": -0.706774, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.424587, "high": 30.891282, "low": 29.355, "close": 29.66, "volume": 9948228}, "trend_line": 29.430085, "activity_lines": {"activity_5": 31.016396, "activity_10": 31.455289, "activity_20": 31.649791, "activity_30": 30.883874}, "trend_signal": 1, "fair_value": 24.19315, "relative_strength": -0.867076, "rate_of_change": 0.618575092608645, "market_dynamics": -0.871595, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.78, "high": 30.29, "low": 29.37, "close": 29.91, "volume": 7817860}, "trend_line": 29.607589, "activity_lines": {"activity_5": 30.521159, "activity_10": 31.156273, "activity_20": 31.502927, "activity_30": 30.914836}, "trend_signal": 1, "fair_value": 24.255077, "relative_strength": 2.237866, "rate_of_change": 0.6031379114263604, "market_dynamics": -0.948507, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.95, "high": 30.14, "low": 29.29, "close": 29.62, "volume": 6931489}, "trend_line": 29.761381, "activity_lines": {"activity_5": 30.123761, "activity_10": 30.814789, "activity_20": 31.324525, "activity_30": 30.915637}, "trend_signal": 1, "fair_value": 24.315497, "relative_strength": -0.994227, "rate_of_change": 0.5194343923106987, "market_dynamics": -1.056115, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.52, "high": 31.1, "low": 29.48, "close": 30.6, "volume": 7255755}, "trend_line": 29.957638, "activity_lines": {"activity_5": 30.149034, "activity_10": 30.687058, "activity_20": 31.239787, "activity_30": 30.969741}, "trend_signal": 1, "fair_value": 24.38132, "relative_strength": 0.819265, "rate_of_change": 0.6594351250031013, "market_dynamics": -1.132598, "expectation": {"probability": 55.0289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/", "share_image": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}