{"ticker": {"uuid": "99b3f68b-534b-4594-8633-c3e795d42630", "symbol": "FENY", "name": "FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, FENY rose 20.70%, moving from 29.91 to 36.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.68 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "36.10"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.68"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 35.9, "high": 36.6, "low": 35.62, "close": 36.1, "volume": 3087107}, "trend_line": 32.219167, "activity_lines": {"activity_5": 35.457333, "activity_10": 34.51, "activity_20": 33.146016, "activity_30": 32.713549}, "trend_signal": 1, "fair_value": 25.059292, "relative_strength": 13.679847, "rate_of_change": 0.6676638292982291, "market_dynamics": 0.5065, "expectation": {"probability": 55.3812, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.350261, "high": 23.469865, "low": 22.499237, "close": 22.59584, "volume": 2469377}, "trend_line": 20.810825, "activity_lines": {"activity_5": 22.841891, "activity_10": 22.591895, "activity_20": 21.762997, "activity_30": 21.292826}, "trend_signal": 1, "fair_value": 15.975719, "relative_strength": 1.571493, "rate_of_change": 0.29271202573753363, "market_dynamics": 1.013485, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.540638, "high": 23.506666, "low": 22.540638, "close": 22.917849, "volume": 2686690}, "trend_line": 20.858976, "activity_lines": {"activity_5": 22.901077, "activity_10": 22.704008, "activity_20": 21.940783, "activity_30": 21.428763}, "trend_signal": 1, "fair_value": 16.081708, "relative_strength": 3.597766, "rate_of_change": 0.23137477730939146, "market_dynamics": 1.034447, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.890248, "high": 22.917849, "low": 21.326204, "close": 21.703415, "volume": 4196581}, "trend_line": 20.909103, "activity_lines": {"activity_5": 22.493297, "activity_10": 22.561915, "activity_20": 21.985536, "activity_30": 21.483243}, "trend_signal": 1, "fair_value": 16.177754, "relative_strength": -2.160023, "rate_of_change": 0.2403138102273255, "market_dynamics": 0.875888, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.310632, "high": 22.835047, "low": 21.938021, "close": 22.724644, "volume": 3219070}, "trend_line": 21.042394, "activity_lines": {"activity_5": 22.501998, "activity_10": 22.602239, "activity_20": 22.117381, "activity_30": 21.600374}, "trend_signal": 1, "fair_value": 16.28124, "relative_strength": 2.100217, "rate_of_change": 0.6374783270234013, "market_dynamics": 0.754202, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.899449, "high": 23.423863, "low": 22.641841, "close": 22.853447, "volume": 3796831}, "trend_line": 21.165785, "activity_lines": {"activity_5": 22.580506, "activity_10": 22.649719, "activity_20": 22.245559, "activity_30": 21.717217}, "trend_signal": 1, "fair_value": 16.385131, "relative_strength": 5.320927, "rate_of_change": 0.5863924038300872, "market_dynamics": 0.734117, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.669442, "high": 22.724644, "low": 21.459608, "close": 21.53781, "volume": 3837270}, "trend_line": 21.206064, "activity_lines": {"activity_5": 22.240097, "activity_10": 22.453012, "activity_20": 22.233399, "activity_30": 21.741218}, "trend_signal": 1, "fair_value": 16.483011, "relative_strength": 1.965351, "rate_of_change": 0.1903024149588675, "market_dynamics": 0.362032, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.602212, "high": 22.329032, "low": 21.390606, "close": 22.080625, "volume": 3642165}, "trend_line": 21.246922, "activity_lines": {"activity_5": 22.151161, "activity_10": 22.368787, "activity_20": 22.265887, "activity_30": 21.797642}, "trend_signal": 1, "fair_value": 16.584055, "relative_strength": -0.884195, "rate_of_change": 0.19267130383082903, "market_dynamics": 0.169901, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.191028, "high": 22.200229, "low": 20.935193, "close": 21.160599, "volume": 2914847}, "trend_line": 21.240201, "activity_lines": {"activity_5": 21.811364, "activity_10": 22.115555, "activity_20": 22.200727, "activity_30": 21.792072}, "trend_signal": 1, "fair_value": 16.67246, "relative_strength": -5.936374, "rate_of_change": -0.03163281721466488, "market_dynamics": -0.187105, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1698, "high": 21.749416, "low": 20.810989, "close": 21.482608, "volume": 6109457}, "trend_line": 21.264447, "activity_lines": {"activity_5": 21.615092, "activity_10": 21.951487, "activity_20": 22.157327, "activity_30": 21.807711}, "trend_signal": 1, "fair_value": 16.760244, "relative_strength": -6.319687, "rate_of_change": 0.11415146212600127, "market_dynamics": -0.441604, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.574611, "high": 21.701575, "low": 20.893792, "close": 21.565411, "volume": 3733597}, "trend_line": 21.289943, "activity_lines": {"activity_5": 21.529223, "activity_10": 21.832386, "activity_20": 22.115941, "activity_30": 21.827129}, "trend_signal": 1, "fair_value": 16.844134, "relative_strength": -6.561495, "rate_of_change": 0.11989966162769437, "market_dynamics": -0.508421, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.427407, "high": 21.795417, "low": 21.179, "close": 21.54701, "volume": 5121555}, "trend_line": 21.353177, "activity_lines": {"activity_5": 21.523089, "activity_10": 21.73871, "activity_20": 22.066274, "activity_30": 21.843713}, "trend_signal": 1, "fair_value": 16.925431, "relative_strength": -7.130973, "rate_of_change": 0.2970134772084537, "market_dynamics": -0.507233, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.372205, "high": 21.556211, "low": 20.479688, "close": 20.783389, "volume": 6243930}, "trend_line": 21.403641, "activity_lines": {"activity_5": 21.261802, "activity_10": 21.525264, "activity_20": 21.938093, "activity_30": 21.806953}, "trend_signal": 0, "fair_value": 17.001096, "relative_strength": -10.40873, "rate_of_change": 0.2363301723205012, "market_dynamics": -0.424799, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.783389, "high": 21.427407, "low": 20.369377, "close": 21.280203, "volume": 5026213}, "trend_line": 21.4607, "activity_lines": {"activity_5": 21.252602, "activity_10": 21.440956, "activity_20": 21.858645, "activity_30": 21.798989}, "trend_signal": 0, "fair_value": 17.082089, "relative_strength": -10.109664, "rate_of_change": 0.26658548421737616, "market_dynamics": -0.481757, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.586459, "high": 21.929838, "low": 21.409944, "close": 21.679265, "volume": 3929538}, "trend_line": 21.537402, "activity_lines": {"activity_5": 21.368449, "activity_10": 21.4369, "activity_20": 21.818364, "activity_30": 21.81309}, "trend_signal": 0, "fair_value": 17.166757, "relative_strength": -8.885332, "rate_of_change": 0.35740679474574893, "market_dynamics": -0.49602, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.855594, "high": 21.994802, "low": 21.354447, "close": 21.382288, "volume": 2458115}, "trend_line": 21.593636, "activity_lines": {"activity_5": 21.372193, "activity_10": 21.397855, "activity_20": 21.750517, "activity_30": 21.803083}, "trend_signal": 0, "fair_value": 17.24984, "relative_strength": -10.041477, "rate_of_change": 0.2610992727906546, "market_dynamics": -0.665764, "expectation": {"probability": 67.8653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.540057, "high": 22.134009, "low": 21.447252, "close": 21.558618, "volume": 3410773}, "trend_line": 21.643668, "activity_lines": {"activity_5": 21.446922, "activity_10": 21.417618, "activity_20": 21.705166, "activity_30": 21.800824}, "trend_signal": 0, "fair_value": 17.328789, "relative_strength": -7.527822, "rate_of_change": 0.231697894694537, "market_dynamics": -0.724472, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.215239, "high": 21.345166, "low": 20.68625, "close": 21.066751, "volume": 5151197}, "trend_line": 21.680052, "activity_lines": {"activity_5": 21.356922, "activity_10": 21.347572, "activity_20": 21.616482, "activity_30": 21.763603}, "trend_signal": 0, "fair_value": 17.402403, "relative_strength": -10.894104, "rate_of_change": 0.16810459299227004, "market_dynamics": -0.698992, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.973946, "high": 21.04819, "low": 20.161902, "close": 20.435677, "volume": 3342456}, "trend_line": 21.718245, "activity_lines": {"activity_5": 21.037672, "activity_10": 21.18122, "activity_20": 21.472071, "activity_30": 21.683321}, "trend_signal": 0, "fair_value": 17.47309, "relative_strength": -14.116631, "rate_of_change": 0.17616655163004083, "market_dynamics": -0.838433, "expectation": {"probability": 67.0073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.417116, "high": 21.465813, "low": 20.277908, "close": 21.465813, "volume": 3057960}, "trend_line": 21.758794, "activity_lines": {"activity_5": 21.118103, "activity_10": 21.215346, "activity_20": 21.437238, "activity_30": 21.667035}, "trend_signal": 0, "fair_value": 17.554156, "relative_strength": -10.29755, "rate_of_change": 0.18670477287645557, "market_dynamics": -0.785657, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.400849, "high": 21.669984, "low": 21.011068, "close": 21.159556, "volume": 3733852}, "trend_line": 21.790962, "activity_lines": {"activity_5": 21.110679, "activity_10": 21.194094, "activity_20": 21.381153, "activity_30": 21.628374}, "trend_signal": 0, "fair_value": 17.628472, "relative_strength": -12.509925, "rate_of_change": 0.14783907600760704, "market_dynamics": -0.742671, "expectation": {"probability": 65.9379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.066751, "high": 21.577179, "low": 20.87186, "close": 21.150276, "volume": 4090384}, "trend_line": 21.818252, "activity_lines": {"activity_5": 21.11501, "activity_10": 21.178534, "activity_20": 21.333651, "activity_30": 21.58704}, "trend_signal": 0, "fair_value": 17.699644, "relative_strength": -13.312109, "rate_of_change": 0.12523540722984466, "market_dynamics": -0.77728, "expectation": {"probability": 64.7507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.2338, "high": 21.925198, "low": 21.029629, "close": 21.762789, "volume": 12455481}, "trend_line": 21.840982, "activity_lines": {"activity_5": 21.350735, "activity_10": 21.281553, "activity_20": 21.351368, "activity_30": 21.583462}, "trend_signal": 0, "fair_value": 17.772721, "relative_strength": -10.217769, "rate_of_change": 0.10417883155808838, "market_dynamics": -0.294417, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.762789, "high": 22.096887, "low": 21.521496, "close": 21.874155, "volume": 2834290}, "trend_line": 21.852651, "activity_lines": {"activity_5": 21.577179, "activity_10": 21.387013, "activity_20": 21.385191, "activity_30": 21.585602}, "trend_signal": 0, "fair_value": 17.843853, "relative_strength": -10.882225, "rate_of_change": 0.053427084917707736, "market_dynamics": -0.048501, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.818472, "high": 22.291685, "low": 21.725667, "close": 22.198973, "volume": 2982056}, "trend_line": 21.864944, "activity_lines": {"activity_5": 21.815997, "activity_10": 21.540732, "activity_20": 21.449137, "activity_30": 21.607945}, "trend_signal": 0, "fair_value": 17.90994, "relative_strength": -10.059337, "rate_of_change": 0.056254044417767275, "market_dynamics": 0.225156, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.180412, "high": 22.46718, "low": 21.883436, "close": 22.430986, "volume": 3822453}, "trend_line": 21.859994, "activity_lines": {"activity_5": 22.083276, "activity_10": 21.727186, "activity_20": 21.537682, "activity_30": 21.644464}, "trend_signal": 0, "fair_value": 17.976504, "relative_strength": -8.578545, "rate_of_change": -0.022638978631735338, "market_dynamics": 0.565644, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.403144, "high": 23.419319, "low": 22.263936, "close": 23.251382, "volume": 2449868}, "trend_line": 21.891833, "activity_lines": {"activity_5": 22.539258, "activity_10": 22.043735, "activity_20": 21.706371, "activity_30": 21.734231}, "trend_signal": 0, "fair_value": 18.054007, "relative_strength": -5.062161, "rate_of_change": 0.14564962826612832, "market_dynamics": 0.663868, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.326146, "high": 23.793416, "low": 23.157928, "close": 23.653235, "volume": 3072663}, "trend_line": 21.947423, "activity_lines": {"activity_5": 22.989117, "activity_10": 22.402572, "activity_20": 21.905173, "activity_30": 21.84787}, "trend_signal": 0, "fair_value": 18.132366, "relative_strength": -5.38925, "rate_of_change": 0.2539303127335306, "market_dynamics": 0.92123, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.718653, "high": 24.232651, "low": 23.615853, "close": 24.176578, "volume": 4560174}, "trend_line": 21.991827, "activity_lines": {"activity_5": 23.487395, "activity_10": 22.809534, "activity_20": 22.146328, "activity_30": 21.991686}, "trend_signal": 0, "fair_value": 18.214188, "relative_strength": -3.478791, "rate_of_change": 0.20231988056183228, "market_dynamics": 1.157295, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.270032, "high": 25.195228, "low": 24.027052, "close": 25.111119, "volume": 4733133}, "trend_line": 22.057939, "activity_lines": {"activity_5": 24.143691, "activity_10": 23.318397, "activity_20": 22.462125, "activity_30": 22.192931}, "trend_signal": 1, "fair_value": 18.305225, "relative_strength": 1.282566, "rate_of_change": 0.3006207715257145, "market_dynamics": 1.355586, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.12981, "high": 25.335409, "low": 24.494322, "close": 24.606467, "volume": 3695886}, "trend_line": 22.106559, "activity_lines": {"activity_5": 24.437626, "activity_10": 23.669226, "activity_20": 22.712582, "activity_30": 22.357352}, "trend_signal": 1, "fair_value": 18.392704, "relative_strength": 0.897413, "rate_of_change": 0.22041950519493075, "market_dynamics": 1.381994, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.755994, "high": 24.83543, "low": 23.924065, "close": 24.298068, "volume": 4080668}, "trend_line": 22.1633, "activity_lines": {"activity_5": 24.48373, "activity_10": 23.901312, "activity_20": 22.919186, "activity_30": 22.49874}, "trend_signal": 1, "fair_value": 18.479443, "relative_strength": 2.873368, "rate_of_change": 0.25667042980320376, "market_dynamics": 1.355267, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.195269, "high": 24.78403, "low": 23.980324, "close": 24.531704, "volume": 2341358}, "trend_line": 22.217095, "activity_lines": {"activity_5": 24.537934, "activity_10": 24.118645, "activity_20": 23.134941, "activity_30": 22.65154}, "trend_signal": 1, "fair_value": 18.5651, "relative_strength": 1.286512, "rate_of_change": 0.24272107493018155, "market_dynamics": 1.269112, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.484977, "high": 24.737303, "low": 23.4196, "close": 23.718653, "volume": 2620836}, "trend_line": 22.28427, "activity_lines": {"activity_5": 24.262556, "activity_10": 24.137806, "activity_20": 23.255413, "activity_30": 22.748415}, "trend_signal": 1, "fair_value": 18.639148, "relative_strength": -2.57507, "rate_of_change": 0.30235726137912666, "market_dynamics": 1.011052, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.821452, "high": 24.33545, "low": 23.746689, "close": 24.055088, "volume": 1760438}, "trend_line": 22.328618, "activity_lines": {"activity_5": 24.129851, "activity_10": 24.184601, "activity_20": 23.396315, "activity_30": 22.862661}, "trend_signal": 1, "fair_value": 18.715514, "relative_strength": -2.953354, "rate_of_change": 0.19901033329787957, "market_dynamics": 0.850686, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.139196, "high": 24.410213, "low": 23.668094, "close": 24.363486, "volume": 1818198}, "trend_line": 22.378953, "activity_lines": {"activity_5": 24.170348, "activity_10": 24.25372, "activity_20": 23.555274, "activity_30": 22.993943}, "trend_signal": 1, "fair_value": 18.795577, "relative_strength": -3.252486, "rate_of_change": 0.22542819264497455, "market_dynamics": 0.721189, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.391523, "high": 24.43825, "low": 23.410254, "close": 23.503708, "volume": 2792704}, "trend_line": 22.444483, "activity_lines": {"activity_5": 23.940451, "activity_10": 24.13138, "activity_20": 23.618154, "activity_30": 23.066508}, "trend_signal": 1, "fair_value": 18.870075, "relative_strength": -6.573685, "rate_of_change": 0.29281977579559926, "market_dynamics": 0.411145, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.578472, "high": 23.999015, "low": 23.251382, "close": 23.980324, "volume": 2019974}, "trend_line": 22.507806, "activity_lines": {"activity_5": 23.922383, "activity_10": 24.09111, "activity_20": 23.717164, "activity_30": 23.165594}, "trend_signal": 1, "fair_value": 18.942253, "relative_strength": -4.25756, "rate_of_change": 0.28213169356583934, "market_dynamics": 0.215981, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.942943, "high": 23.942943, "low": 22.804204, "close": 23.101856, "volume": 3052765}, "trend_line": 22.572515, "activity_lines": {"activity_5": 23.648251, "activity_10": 23.885171, "activity_20": 23.718636, "activity_30": 23.20392}, "trend_signal": 1, "fair_value": 19.008907, "relative_strength": -8.761201, "rate_of_change": 0.2874958136746006, "market_dynamics": -0.068267, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.176619, "high": 23.522399, "low": 22.564495, "close": 22.634585, "volume": 2340850}, "trend_line": 22.610914, "activity_lines": {"activity_5": 23.259482, "activity_10": 23.613814, "activity_20": 23.66291, "activity_30": 23.207925}, "trend_signal": 1, "fair_value": 19.076984, "relative_strength": -11.899393, "rate_of_change": 0.1701139638183953, "market_dynamics": -0.469314, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.62524, "high": 23.288016, "low": 22.52244, "close": 23.040176, "volume": 1508672}, "trend_line": 22.660073, "activity_lines": {"activity_5": 23.10061, "activity_10": 23.461229, "activity_20": 23.640245, "activity_30": 23.235619}, "trend_signal": 1, "fair_value": 19.142509, "relative_strength": -10.790876, "rate_of_change": 0.21741270609405486, "market_dynamics": -0.692548, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.16258, "high": 23.802846, "low": 23.16258, "close": 23.623948, "volume": 1921663}, "trend_line": 22.729304, "activity_lines": {"activity_5": 23.224549, "activity_10": 23.443263, "activity_20": 23.664223, "activity_30": 23.297804}, "trend_signal": 1, "fair_value": 19.212752, "relative_strength": -8.373565, "rate_of_change": 0.30551975715170243, "market_dynamics": -0.826651, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.755768, "high": 23.869792, "low": 23.265023, "close": 23.360309, "volume": 1253234}, "trend_line": 22.815201, "activity_lines": {"activity_5": 23.252593, "activity_10": 23.389618, "activity_20": 23.651313, "activity_30": 23.338514}, "trend_signal": 1, "fair_value": 19.283963, "relative_strength": -10.932757, "rate_of_change": 0.37791302364559526, "market_dynamics": -0.92511, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.219074, "high": 23.671027, "low": 22.964851, "close": 23.548623, "volume": 2362020}, "trend_line": 22.890815, "activity_lines": {"activity_5": 23.384742, "activity_10": 23.391511, "activity_20": 23.648731, "activity_30": 23.385832}, "trend_signal": 1, "fair_value": 19.362835, "relative_strength": -10.933518, "rate_of_change": 0.3314193900812078, "market_dynamics": -0.841075, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.699274, "high": 24.51373, "low": 23.623948, "close": 24.000576, "volume": 2988490}, "trend_line": 22.968192, "activity_lines": {"activity_5": 23.637758, "activity_10": 23.478668, "activity_20": 23.681218, "activity_30": 23.457429}, "trend_signal": 1, "fair_value": 19.444713, "relative_strength": -7.270862, "rate_of_change": 0.3380264092824938, "market_dynamics": -0.627526, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.887588, "high": 24.009991, "low": 23.332062, "close": 23.915835, "volume": 3331235}, "trend_line": 23.052644, "activity_lines": {"activity_5": 23.771461, "activity_10": 23.551409, "activity_20": 23.697055, "activity_30": 23.518568}, "trend_signal": 1, "fair_value": 19.524908, "relative_strength": -6.679801, "rate_of_change": 0.36769110951354994, "market_dynamics": -0.435444, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.944082, "high": 24.396034, "low": 22.630594, "close": 22.861278, "volume": 4563195}, "trend_line": 23.096066, "activity_lines": {"activity_5": 23.495268, "activity_10": 23.440552, "activity_20": 23.605387, "activity_30": 23.506221}, "trend_signal": 1, "fair_value": 19.59829, "relative_strength": -8.614862, "rate_of_change": 0.18836017248173192, "market_dynamics": -0.31486, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.221012, "high": 23.171996, "low": 22.023282, "close": 23.087255, "volume": 3335832}, "trend_line": 23.163416, "activity_lines": {"activity_5": 23.345244, "activity_10": 23.382462, "activity_20": 23.537099, "activity_30": 23.505653}, "trend_signal": 1, "fair_value": 19.673499, "relative_strength": -7.421358, "rate_of_change": 0.2916081033020997, "market_dynamics": -0.27964, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.22849, "high": 23.501545, "low": 22.898941, "close": 23.397972, "volume": 2154078}, "trend_line": 23.262159, "activity_lines": {"activity_5": 23.316997, "activity_10": 23.397103, "activity_20": 23.501098, "activity_30": 23.520786}, "trend_signal": 1, "fair_value": 19.755799, "relative_strength": -9.427216, "rate_of_change": 0.42628859232161137, "market_dynamics": -0.389651, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.44505, "high": 23.765184, "low": 22.908262, "close": 23.388556, "volume": 2420452}, "trend_line": 23.326251, "activity_lines": {"activity_5": 23.295655, "activity_10": 23.404649, "activity_20": 23.467908, "activity_30": 23.52894}, "trend_signal": 0, "fair_value": 19.83256, "relative_strength": -10.387902, "rate_of_change": 0.27552042783302577, "market_dynamics": -0.543668, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.671027, "high": 23.821678, "low": 23.115502, "close": 23.57687, "volume": 2199081}, "trend_line": 23.406828, "activity_lines": {"activity_5": 23.377885, "activity_10": 23.432724, "activity_20": 23.460856, "activity_30": 23.545109}, "trend_signal": 0, "fair_value": 19.911179, "relative_strength": -9.558279, "rate_of_change": 0.34543484934635094, "market_dynamics": -0.496513, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.200243, "high": 23.200243, "low": 22.084484, "close": 22.164518, "volume": 7702395}, "trend_line": 23.440636, "activity_lines": {"activity_5": 23.011929, "activity_10": 23.194251, "activity_20": 23.324196, "activity_30": 23.46496}, "trend_signal": 0, "fair_value": 19.981938, "relative_strength": -10.876005, "rate_of_change": 0.14443648665252934, "market_dynamics": -0.570676, "expectation": {"probability": 69.2936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.221012, "high": 22.489547, "low": 21.387724, "close": 22.079776, "volume": 3816713}, "trend_line": 23.451202, "activity_lines": {"activity_5": 22.664176, "activity_10": 22.966905, "activity_20": 23.189626, "activity_30": 23.377163}, "trend_signal": 0, "fair_value": 20.049974, "relative_strength": -14.153811, "rate_of_change": 0.04507556876868524, "market_dynamics": -0.62247, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.249259, "high": 23.256737, "low": 22.173933, "close": 22.980857, "volume": 3212291}, "trend_line": 23.488092, "activity_lines": {"activity_5": 22.683949, "activity_10": 22.926674, "activity_20": 23.152548, "activity_30": 23.346818}, "trend_signal": 0, "fair_value": 20.120384, "relative_strength": -11.42844, "rate_of_change": 0.1573053696778664, "market_dynamics": -0.585276, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.018842, "high": 23.522142, "low": 22.202167, "close": 22.714963, "volume": 3982729}, "trend_line": 23.505292, "activity_lines": {"activity_5": 22.642898, "activity_10": 22.848422, "activity_20": 23.093661, "activity_30": 23.296939}, "trend_signal": 0, "fair_value": 20.184483, "relative_strength": -12.40827, "rate_of_change": 0.07322859600515441, "market_dynamics": -0.680493, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.657986, "high": 24.362558, "low": 22.577268, "close": 24.28184, "volume": 5104503}, "trend_line": 23.566987, "activity_lines": {"activity_5": 23.169046, "activity_10": 23.078432, "activity_20": 23.190381, "activity_30": 23.347039}, "trend_signal": 0, "fair_value": 20.254622, "relative_strength": -6.262026, "rate_of_change": 0.26247280825101116, "market_dynamics": -0.371963, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.348313, "high": 24.53349, "low": 23.522142, "close": 24.20587, "volume": 3581868}, "trend_line": 23.598803, "activity_lines": {"activity_5": 23.622873, "activity_10": 23.287974, "activity_20": 23.280256, "activity_30": 23.388257}, "trend_signal": 0, "fair_value": 20.323121, "relative_strength": -7.160759, "rate_of_change": 0.135002408241661, "market_dynamics": -0.043748, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.072923, "high": 24.186878, "low": 23.355958, "close": 23.522142, "volume": 3055313}, "trend_line": 23.594433, "activity_lines": {"activity_5": 23.7127, "activity_10": 23.348755, "activity_20": 23.301669, "activity_30": 23.383311}, "trend_signal": 0, "fair_value": 20.386251, "relative_strength": -9.988432, "rate_of_change": -0.01851788838612509, "market_dynamics": 0.091346, "expectation": {"probability": 66.7053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.664585, "high": 23.735807, "low": 23.198226, "close": 23.398691, "volume": 3073079}, "trend_line": 23.568504, "activity_lines": {"activity_5": 23.665218, "activity_10": 23.379183, "activity_20": 23.313507, "activity_30": 23.370682}, "trend_signal": 0, "fair_value": 20.449467, "relative_strength": -9.104213, "rate_of_change": -0.10989456707858956, "market_dynamics": 0.235226, "expectation": {"probability": 65.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.904888, "high": 23.465165, "low": 22.847815, "close": 22.914384, "volume": 4792057}, "trend_line": 23.495279, "activity_lines": {"activity_5": 23.428446, "activity_10": 23.321542, "activity_20": 23.277808, "activity_30": 23.328481}, "trend_signal": 0, "fair_value": 20.508097, "relative_strength": -9.292887, "rate_of_change": -0.3106900633150104, "market_dynamics": 0.098164, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.066323, "high": 24.623704, "low": 23.056827, "close": 24.519245, "volume": 3799962}, "trend_line": 23.492372, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.564315, "activity_20": 23.393619, "activity_30": 23.394544}, "trend_signal": 0, "fair_value": 20.578386, "relative_strength": -7.034574, "rate_of_change": -0.01237269836208558, "market_dynamics": 0.2262, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.547734, "high": 24.975254, "low": 24.329321, "close": 24.671185, "volume": 2990190}, "trend_line": 23.504809, "activity_lines": {"activity_5": 24.033039, "activity_10": 23.81758, "activity_20": 23.516858, "activity_30": 23.470596}, "trend_signal": 0, "fair_value": 20.654257, "relative_strength": -4.213575, "rate_of_change": 0.05294058854509043, "market_dynamics": 0.44883, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.851613, "high": 25.668383, "low": 24.761399, "close": 25.554333, "volume": 2732863}, "trend_line": 23.538897, "activity_lines": {"activity_5": 24.616107, "activity_10": 24.185841, "activity_20": 23.71922, "activity_30": 23.602823}, "trend_signal": 1, "fair_value": 20.734582, "relative_strength": -2.192826, "rate_of_change": 0.14502564134853002, "market_dynamics": 0.767186, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.573326, "high": 25.668288, "low": 24.889693, "close": 25.070026, "volume": 1512530}, "trend_line": 23.583943, "activity_lines": {"activity_5": 24.902259, "activity_10": 24.402873, "activity_20": 23.865009, "activity_30": 23.701606}, "trend_signal": 1, "fair_value": 20.8129, "relative_strength": -4.919048, "rate_of_change": 0.191368355110279, "market_dynamics": 0.977625, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.070026, "high": 25.117507, "low": 23.852516, "close": 23.882998, "volume": 2051022}, "trend_line": 23.578206, "activity_lines": {"activity_5": 24.681314, "activity_10": 24.366097, "activity_20": 23.890503, "activity_30": 23.7209}, "trend_signal": 1, "fair_value": 20.880152, "relative_strength": -9.948395, "rate_of_change": -0.024325872904288656, "market_dynamics": 0.748296, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.091915, "high": 24.20587, "low": 23.427085, "close": 23.493653, "volume": 3110622}, "trend_line": 23.549212, "activity_lines": {"activity_5": 24.266012, "activity_10": 24.237294, "activity_20": 23.879477, "activity_30": 23.715445}, "trend_signal": 1, "fair_value": 20.949418, "relative_strength": -10.61732, "rate_of_change": -0.12296949140236052, "market_dynamics": 0.574015, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.42718, "high": 23.42718, "low": 21.879269, "close": 22.156585, "volume": 4473984}, "trend_line": 23.504308, "activity_lines": {"activity_5": 23.473394, "activity_10": 23.879718, "activity_20": 23.743121, "activity_30": 23.625598}, "trend_signal": 0, "fair_value": 21.008175, "relative_strength": -13.790296, "rate_of_change": -0.19068153957762554, "market_dynamics": 0.214319, "expectation": {"probability": 62.6681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.118335, "high": 22.698212, "low": 21.992491, "close": 22.481714, "volume": 3494713}, "trend_line": 23.454354, "activity_lines": {"activity_5": 22.956793, "activity_10": 23.618516, "activity_20": 23.641086, "activity_30": 23.559624}, "trend_signal": 0, "fair_value": 21.068241, "relative_strength": -12.792652, "rate_of_change": -0.21253125171778364, "market_dynamics": -0.151423, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.491277, "high": 23.380696, "low": 22.319054, "close": 23.313662, "volume": 4079212}, "trend_line": 23.461414, "activity_lines": {"activity_5": 22.922348, "activity_10": 23.527494, "activity_20": 23.621167, "activity_30": 23.550547}, "trend_signal": 0, "fair_value": 21.125114, "relative_strength": -8.803355, "rate_of_change": 0.0301010209021435, "market_dynamics": -0.245311, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.428413, "high": 24.040421, "low": 23.174335, "close": 23.543165, "volume": 4360158}, "trend_line": 23.4917, "activity_lines": {"activity_5": 23.081496, "activity_10": 23.479746, "activity_20": 23.623507, "activity_30": 23.555821}, "trend_signal": 0, "fair_value": 21.17853, "relative_strength": -5.911352, "rate_of_change": 0.12908855365665622, "market_dynamics": -0.38592, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.638791, "high": 25.082746, "low": 23.638791, "close": 25.015808, "volume": 3580441}, "trend_line": 23.557555, "activity_lines": {"activity_5": 23.75418, "activity_10": 23.688319, "activity_20": 23.765363, "activity_30": 23.654151}, "trend_signal": 1, "fair_value": 21.245372, "relative_strength": -2.840038, "rate_of_change": 0.2803330538019773, "market_dynamics": -0.250711, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.98712, "high": 25.006245, "low": 24.236455, "close": 24.260361, "volume": 5588134}, "trend_line": 23.578768, "activity_lines": {"activity_5": 24.073571, "activity_10": 23.75051, "activity_20": 23.828419, "activity_30": 23.699493}, "trend_signal": 1, "fair_value": 21.302666, "relative_strength": -7.189694, "rate_of_change": 0.09004754525671056, "market_dynamics": 0.04528, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.164735, "high": 24.212739, "low": 23.213254, "close": 23.265849, "volume": 3909886}, "trend_line": 23.57562, "activity_lines": {"activity_5": 23.921207, "activity_10": 23.639349, "activity_20": 23.78678, "activity_30": 23.679305}, "trend_signal": 1, "fair_value": 21.348657, "relative_strength": -9.89564, "rate_of_change": -0.01335099442006251, "market_dynamics": 0.029023, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.227598, "high": 24.078671, "low": 23.036346, "close": 23.447539, "volume": 3581609}, "trend_line": 23.57225, "activity_lines": {"activity_5": 23.77713, "activity_10": 23.602833, "activity_20": 23.756796, "activity_30": 23.671042}, "trend_signal": 1, "fair_value": 21.393708, "relative_strength": -8.881717, "rate_of_change": -0.014294427887793905, "market_dynamics": 0.032235, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.667479, "high": 24.322518, "low": 23.371038, "close": 23.791793, "volume": 2520876}, "trend_line": 23.565291, "activity_lines": {"activity_5": 23.73888, "activity_10": 23.658407, "activity_20": 23.757376, "activity_30": 23.685206}, "trend_signal": 1, "fair_value": 21.444621, "relative_strength": -8.688828, "rate_of_change": -0.029522001506016336, "market_dynamics": -0.200195, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.887419, "high": 24.508989, "low": 23.763009, "close": 23.92567, "volume": 2387678}, "trend_line": 23.565619, "activity_lines": {"activity_5": 23.72868, "activity_10": 23.739981, "activity_20": 23.765579, "activity_30": 23.708456}, "trend_signal": 1, "fair_value": 21.494841, "relative_strength": -6.523693, "rate_of_change": 0.0013918775711414496, "market_dynamics": -0.457263, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.983045, "high": 24.038508, "low": 23.265849, "close": 23.839606, "volume": 3147139}, "trend_line": 23.59823, "activity_lines": {"activity_5": 23.762468, "activity_10": 23.798052, "activity_20": 23.767281, "activity_30": 23.726133}, "trend_signal": 1, "fair_value": 21.534323, "relative_strength": -5.799148, "rate_of_change": 0.1383838039645777, "market_dynamics": -0.493526, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.935232, "high": 24.059546, "low": 21.994021, "close": 22.816406, "volume": 8788194}, "trend_line": 23.589201, "activity_lines": {"activity_5": 23.483239, "activity_10": 23.639487, "activity_20": 23.67328, "activity_30": 23.675692}, "trend_signal": 0, "fair_value": 21.565141, "relative_strength": -6.7826, "rate_of_change": -0.0382613441770918, "market_dynamics": -0.51887, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.892907, "high": 23.471445, "low": 22.628022, "close": 23.447539, "volume": 7964078}, "trend_line": 23.590853, "activity_lines": {"activity_5": 23.444351, "activity_10": 23.589587, "activity_20": 23.642747, "activity_30": 23.666553}, "trend_signal": 0, "fair_value": 21.604008, "relative_strength": -1.777733, "rate_of_change": 0.007003204559577863, "market_dynamics": -0.349022, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.428413, "high": 24.451709, "low": 23.428413, "close": 24.192467, "volume": 7281747}, "trend_line": 23.617651, "activity_lines": {"activity_5": 23.653773, "activity_10": 23.672695, "activity_20": 23.682927, "activity_30": 23.705367}, "trend_signal": 1, "fair_value": 21.638326, "relative_strength": 0.969147, "rate_of_change": 0.11359487509840968, "market_dynamics": -0.013975, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.34662, "high": 24.996955, "low": 24.226188, "close": 24.356255, "volume": 8547576}, "trend_line": 23.64363, "activity_lines": {"activity_5": 23.891079, "activity_10": 23.773777, "activity_20": 23.73262, "activity_30": 23.753019}, "trend_signal": 1, "fair_value": 21.676263, "relative_strength": 3.313885, "rate_of_change": 0.10999823818212523, "market_dynamics": 0.416519, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.308082, "high": 24.837984, "low": 20.67584, "close": 20.78182, "volume": 10776844}, "trend_line": 23.59754, "activity_lines": {"activity_5": 22.9082, "activity_10": 23.236954, "activity_20": 23.442666, "activity_30": 23.568386}, "trend_signal": 0, "fair_value": 21.687993, "relative_strength": -2.709346, "rate_of_change": -0.19493622595178095, "market_dynamics": 0.343778, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.011053, "high": 21.899433, "low": 19.563718, "close": 20.801089, "volume": 18652506}, "trend_line": 23.554917, "activity_lines": {"activity_5": 22.135598, "activity_10": 22.76688, "activity_20": 23.173069, "activity_30": 23.387969}, "trend_signal": 0, "fair_value": 21.698897, "relative_strength": -7.432628, "rate_of_change": -0.18062476003854203, "market_dynamics": 0.135765, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.273184, "high": 21.848081, "low": 20.65657, "close": 21.533318, "volume": 6984400}, "trend_line": 23.506666, "activity_lines": {"activity_5": 21.741426, "activity_10": 22.474753, "activity_20": 22.995842, "activity_30": 23.257544}, "trend_signal": 0, "fair_value": 21.720413, "relative_strength": -2.411505, "rate_of_change": -0.20484470397412347, "market_dynamics": -0.308034, "expectation": {"probability": 66.0284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.26355, "high": 21.909068, "low": 20.724013, "close": 21.764549, "volume": 6437549}, "trend_line": 23.474985, "activity_lines": {"activity_5": 21.551945, "activity_10": 22.259471, "activity_20": 22.857479, "activity_30": 23.145149}, "trend_signal": 0, "fair_value": 21.745141, "relative_strength": -5.297544, "rate_of_change": -0.13477453586994836, "market_dynamics": -0.897125, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.754914, "high": 21.981327, "low": 21.008233, "close": 21.72601, "volume": 4889657}, "trend_line": 23.389791, "activity_lines": {"activity_5": 21.51148, "activity_10": 22.074042, "activity_20": 22.725533, "activity_30": 23.032312}, "trend_signal": 0, "fair_value": 21.758736, "relative_strength": -7.786719, "rate_of_change": -0.3629139699130855, "market_dynamics": -1.009646, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.436973, "high": 22.005414, "low": 21.205742, "close": 21.889798, "volume": 4850947}, "trend_line": 23.312589, "activity_lines": {"activity_5": 21.70096, "activity_10": 21.958386, "activity_20": 22.617603, "activity_30": 22.935538}, "trend_signal": 0, "fair_value": 21.777513, "relative_strength": -6.34727, "rate_of_change": -0.33006707926547857, "market_dynamics": -1.047926, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.641297, "high": 22.949604, "low": 22.294451, "close": 22.660566, "volume": 4489215}, "trend_line": 23.283869, "activity_lines": {"activity_5": 22.073498, "activity_10": 22.018321, "activity_20": 22.58435, "activity_30": 22.893472}, "trend_signal": 0, "fair_value": 21.799555, "relative_strength": -7.558315, "rate_of_change": -0.12319524013398879, "market_dynamics": -0.928271, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.477509, "high": 22.477509, "low": 21.403251, "close": 21.764549, "volume": 4852527}, "trend_line": 23.229398, "activity_lines": {"activity_5": 22.023398, "activity_10": 21.918177, "activity_20": 22.464911, "activity_30": 22.795452}, "trend_signal": 0, "fair_value": 21.804743, "relative_strength": -8.585766, "rate_of_change": -0.23394307878986734, "market_dynamics": -0.860501, "expectation": {"probability": 64.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.899433, "high": 22.130663, "low": 21.49478, "close": 21.668203, "volume": 6918453}, "trend_line": 23.187859, "activity_lines": {"activity_5": 21.925768, "activity_10": 21.831115, "activity_20": 22.343672, "activity_30": 22.694729}, "trend_signal": 0, "fair_value": 21.807415, "relative_strength": -10.187735, "rate_of_change": -0.17882082006602246, "market_dynamics": -0.753408, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.043952, "high": 22.424518, "low": 21.706741, "close": 22.236644, "volume": 9420904}, "trend_line": 23.111772, "activity_lines": {"activity_5": 22.024041, "activity_10": 21.893302, "activity_20": 22.285499, "activity_30": 22.633361}, "trend_signal": 0, "fair_value": 21.81496, "relative_strength": -9.045376, "rate_of_change": -0.32813292507946135, "market_dynamics": -0.568969, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.304086, "high": 23.609574, "low": 22.140298, "close": 23.489141, "volume": 19965968}, "trend_line": 23.072371, "activity_lines": {"activity_5": 22.50577, "activity_10": 22.221754, "activity_20": 22.359846, "activity_30": 22.657707}, "trend_signal": 0, "fair_value": 21.853993, "relative_strength": -3.446594, "rate_of_change": -0.17048022107520802, "market_dynamics": -0.191892, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.431334, "high": 23.855256, "low": 23.248276, "close": 23.70881, "volume": 14928632}, "trend_line": 23.010853, "activity_lines": {"activity_5": 22.9541, "activity_10": 22.540922, "activity_20": 22.458786, "activity_30": 22.698768}, "trend_signal": 0, "fair_value": 21.896296, "relative_strength": -2.251431, "rate_of_change": -0.26663059466233235, "market_dynamics": 0.264269, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.010152, "high": 24.010152, "low": 22.649253, "close": 22.911712, "volume": 22303268}, "trend_line": 22.938909, "activity_lines": {"activity_5": 23.066848, "activity_10": 22.662295, "activity_20": 22.479702, "activity_30": 22.692371}, "trend_signal": 0, "fair_value": 21.932248, "relative_strength": -8.418351, "rate_of_change": -0.3126524688154846, "market_dynamics": 0.639267, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.814505, "high": 23.426909, "low": 22.590928, "close": 23.368585, "volume": 17155233}, "trend_line": 22.921762, "activity_lines": {"activity_5": 23.255409, "activity_10": 22.841675, "activity_20": 22.546682, "activity_30": 22.720092}, "trend_signal": 0, "fair_value": 21.973612, "relative_strength": -7.920654, "rate_of_change": -0.07475072157964359, "market_dynamics": 0.915356, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232495, "high": 24.000431, "low": 22.89752, "close": 23.922666, "volume": 17392676}, "trend_line": 22.936063, "activity_lines": {"activity_5": 23.515304, "activity_10": 23.092632, "activity_20": 22.668447, "activity_30": 22.784667}, "trend_signal": 0, "fair_value": 22.021743, "relative_strength": -5.288329, "rate_of_change": 0.062390491621017945, "market_dynamics": 1.004896, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.864341, "high": 23.864341, "low": 22.940874, "close": 23.125567, "volume": 20129960}, "trend_line": 22.968362, "activity_lines": {"activity_5": 23.397099, "activity_10": 23.158723, "activity_20": 22.714311, "activity_30": 22.796893}, "trend_signal": 0, "fair_value": 22.060646, "relative_strength": -8.700514, "rate_of_change": 0.1408219013001416, "market_dynamics": 1.0687, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.106126, "high": 23.524116, "low": 22.759583, "close": 23.368585, "volume": 18771099}, "trend_line": 22.997924, "activity_lines": {"activity_5": 23.384138, "activity_10": 23.24653, "activity_20": 22.786721, "activity_30": 22.822714}, "trend_signal": 0, "fair_value": 22.089315, "relative_strength": -8.780944, "rate_of_change": 0.1287074803157582, "market_dynamics": 1.148909, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.553279, "high": 23.888643, "low": 22.843667, "close": 22.960315, "volume": 16091749}, "trend_line": 22.986146, "activity_lines": {"activity_5": 23.257769, "activity_10": 23.247233, "activity_20": 22.817618, "activity_30": 22.820287}, "trend_signal": 0, "fair_value": 22.123379, "relative_strength": -7.870982, "rate_of_change": -0.051213318210807296, "market_dynamics": 1.087868, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.911712, "high": 23.30054, "low": 22.658973, "close": 22.814505, "volume": 22748407}, "trend_line": 22.961858, "activity_lines": {"activity_5": 23.079556, "activity_10": 23.199685, "activity_20": 22.836949, "activity_30": 22.809214}, "trend_signal": 0, "fair_value": 22.147707, "relative_strength": -10.330931, "rate_of_change": -0.10566364626763479, "market_dynamics": 0.940254, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.863108, "high": 23.208193, "low": 22.582957, "close": 22.940874, "volume": 19733578}, "trend_line": 22.892693, "activity_lines": {"activity_5": 22.980405, "activity_10": 23.15427, "activity_20": 22.874877, "activity_30": 22.80786}, "trend_signal": 0, "fair_value": 22.171208, "relative_strength": -10.405897, "rate_of_change": -0.30121691371838527, "market_dynamics": 0.775372, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.853387, "high": 23.70881, "low": 22.668694, "close": 23.650486, "volume": 18610230}, "trend_line": 22.872364, "activity_lines": {"activity_5": 23.183244, "activity_10": 23.225072, "activity_20": 22.987126, "activity_30": 22.85675}, "trend_signal": 0, "fair_value": 22.194068, "relative_strength": -7.657932, "rate_of_change": -0.08880126073415767, "market_dynamics": 0.677275, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.601882, "high": 24.321215, "low": 23.494857, "close": 24.243449, "volume": 14494617}, "trend_line": 22.904951, "activity_lines": {"activity_5": 23.548742, "activity_10": 23.400752, "activity_20": 23.142188, "activity_30": 22.945207}, "trend_signal": 1, "fair_value": 22.225017, "relative_strength": -5.085561, "rate_of_change": 0.14247324850198903, "market_dynamics": 0.752518, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.185125, "high": 24.326075, "low": 23.395803, "close": 23.504675, "volume": 16051319}, "trend_line": 22.906855, "activity_lines": {"activity_5": 23.609659, "activity_10": 23.432388, "activity_20": 23.210498, "activity_30": 22.983899}, "trend_signal": 1, "fair_value": 22.250271, "relative_strength": -8.056518, "rate_of_change": 0.008312613286095586, "market_dynamics": 0.695397, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.592161, "high": 24.165683, "low": 23.242216, "close": 23.825458, "volume": 19015224}, "trend_line": 22.907977, "activity_lines": {"activity_5": 23.741212, "activity_10": 23.511568, "activity_20": 23.299972, "activity_30": 23.043164}, "trend_signal": 1, "fair_value": 22.280859, "relative_strength": -8.085319, "rate_of_change": 0.004898097098002913, "market_dynamics": 0.758765, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.864341, "high": 24.397619, "low": 23.70881, "close": 23.820598, "volume": 20731367}, "trend_line": 22.904475, "activity_lines": {"activity_5": 23.803749, "activity_10": 23.581557, "activity_20": 23.379169, "activity_30": 23.102042}, "trend_signal": 1, "fair_value": 22.323049, "relative_strength": -9.002332, "rate_of_change": -0.015287251248756935, "market_dynamics": 0.781023, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.712813, "high": 25.207112, "low": 23.644222, "close": 24.947447, "volume": 11756647}, "trend_line": 22.941403, "activity_lines": {"activity_5": 24.183253, "activity_10": 23.858283, "activity_20": 23.555711, "activity_30": 23.233847}, "trend_signal": 1, "fair_value": 22.369725, "relative_strength": -4.30866, "rate_of_change": 0.16122613594068244, "market_dynamics": 0.791248, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.820064, "high": 24.820064, "low": 23.996974, "close": 24.173351, "volume": 20628380}, "trend_line": 22.986634, "activity_lines": {"activity_5": 24.218262, "activity_10": 23.96114, "activity_20": 23.643969, "activity_30": 23.313327}, "trend_signal": 1, "fair_value": 22.396271, "relative_strength": -7.997765, "rate_of_change": 0.19715882241377122, "market_dynamics": 0.925295, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.290935, "high": 24.486908, "low": 23.163988, "close": 23.173885, "volume": 13378429}, "trend_line": 22.977513, "activity_lines": {"activity_5": 23.924788, "activity_10": 23.867644, "activity_20": 23.629836, "activity_30": 23.325408}, "trend_signal": 1, "fair_value": 22.418748, "relative_strength": -9.313725, "rate_of_change": -0.03967958075114599, "market_dynamics": 0.649468, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.389456, "high": 23.810995, "low": 23.046502, "close": 23.36006, "volume": 12229482}, "trend_line": 22.949766, "activity_lines": {"activity_5": 23.715426, "activity_10": 23.804114, "activity_20": 23.626723, "activity_30": 23.350089}, "trend_signal": 1, "fair_value": 22.43261, "relative_strength": -9.903233, "rate_of_change": -0.12075719421852996, "market_dynamics": 0.330022, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.458047, "high": 24.345318, "low": 23.438449, "close": 23.977377, "volume": 25484972}, "trend_line": 22.937136, "activity_lines": {"activity_5": 23.742862, "activity_10": 23.842905, "activity_20": 23.674345, "activity_30": 23.416386}, "trend_signal": 1, "fair_value": 22.446781, "relative_strength": -9.032024, "rate_of_change": -0.05503324086180867, "market_dynamics": 0.261336, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.075364, "high": 24.143857, "low": 23.771605, "close": 23.977377, "volume": 21864523}, "trend_line": 23.043655, "activity_lines": {"activity_5": 23.759846, "activity_10": 23.86285, "activity_20": 23.713678, "activity_30": 23.483498}, "trend_signal": 1, "fair_value": 22.457131, "relative_strength": -9.429241, "rate_of_change": 0.46439538048691986, "market_dynamics": 0.113368, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.967578, "high": 24.320331, "low": 23.497242, "close": 24.300734, "volume": 20428164}, "trend_line": 23.16031, "activity_lines": {"activity_5": 23.949288, "activity_10": 23.935644, "activity_20": 23.781483, "activity_30": 23.5646}, "trend_signal": 1, "fair_value": 22.466931, "relative_strength": -6.446458, "rate_of_change": 0.5062347965199009, "market_dynamics": 0.368921, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.359526, "high": 25.015939, "low": 24.065565, "close": 24.918051, "volume": 22009050}, "trend_line": 23.273134, "activity_lines": {"activity_5": 24.336009, "activity_10": 24.119636, "activity_20": 23.90526, "activity_30": 23.678003}, "trend_signal": 1, "fair_value": 22.483368, "relative_strength": -3.94238, "rate_of_change": 0.4871437385769008, "market_dynamics": 0.843917, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.888654, "high": 24.888654, "low": 23.859793, "close": 24.232143, "volume": 22146619}, "trend_line": 23.355387, "activity_lines": {"activity_5": 24.377817, "activity_10": 24.153219, "activity_20": 23.95416, "activity_30": 23.739875}, "trend_signal": 1, "fair_value": 22.494839, "relative_strength": -4.440911, "rate_of_change": 0.3534246827264496, "market_dynamics": 0.833238, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.183149, "high": 24.668184, "low": 23.801001, "close": 24.584895, "volume": 13548567}, "trend_line": 23.450684, "activity_lines": {"activity_5": 24.47907, "activity_10": 24.243545, "activity_20": 24.032542, "activity_30": 23.819198}, "trend_signal": 1, "fair_value": 22.511307, "relative_strength": -6.218137, "rate_of_change": 0.4080300617583371, "market_dynamics": 0.781544, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.614291, "high": 25.388289, "low": 24.379123, "close": 25.006239, "volume": 17738516}, "trend_line": 23.554565, "activity_lines": {"activity_5": 24.680269, "activity_10": 24.396583, "activity_20": 24.147899, "activity_30": 23.919556}, "trend_signal": 1, "fair_value": 22.542964, "relative_strength": -4.773268, "rate_of_change": 0.4429764180865737, "market_dynamics": 0.804904, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.839661, "high": 25.123823, "low": 24.646333, "close": 24.712278, "volume": 26470850}, "trend_line": 23.622955, "activity_lines": {"activity_5": 24.714891, "activity_10": 24.495104, "activity_20": 24.226304, "activity_30": 23.994247}, "trend_signal": 1, "fair_value": 22.569994, "relative_strength": -5.202357, "rate_of_change": 0.2903471153044042, "market_dynamics": 0.760666, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.731876, "high": 24.741674, "low": 23.722611, "close": 23.95288, "volume": 32042331}, "trend_line": 23.6959, "activity_lines": {"activity_5": 24.468944, "activity_10": 24.445754, "activity_20": 24.225987, "activity_30": 24.015533}, "trend_signal": 1, "fair_value": 22.586866, "relative_strength": -8.100703, "rate_of_change": 0.308788633767455, "market_dynamics": 0.642873, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.179969, "high": 24.38731, "low": 24.068202, "close": 24.189842, "volume": 11119310}, "trend_line": 23.779954, "activity_lines": {"activity_5": 24.366329, "activity_10": 24.425325, "activity_20": 24.243511, "activity_30": 24.0474}, "trend_signal": 1, "fair_value": 22.604854, "relative_strength": -8.35182, "rate_of_change": 0.3547195928409484, "market_dynamics": 0.453646, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.308323, "high": 25.048927, "low": 24.239209, "close": 24.979714, "volume": 14782466}, "trend_line": 23.87139, "activity_lines": {"activity_5": 24.529825, "activity_10": 24.533422, "activity_20": 24.329712, "activity_30": 24.124804}, "trend_signal": 1, "fair_value": 22.628711, "relative_strength": -4.21203, "rate_of_change": 0.3845087337006692, "market_dynamics": 0.279187, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.80908, "high": 25.838701, "low": 24.644019, "close": 25.473385, "volume": 43019039}, "trend_line": 23.937531, "activity_lines": {"activity_5": 24.831556, "activity_10": 24.713052, "activity_20": 24.45322, "activity_30": 24.228158}, "trend_signal": 1, "fair_value": 22.651248, "relative_strength": -3.642778, "rate_of_change": 0.2770722609785112, "market_dynamics": 0.401086, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.532625, "high": 26.589079, "low": 25.221613, "close": 26.134903, "volume": 44546484}, "trend_line": 24.018401, "activity_lines": {"activity_5": 25.322651, "activity_10": 24.985759, "activity_20": 24.63105, "activity_30": 24.369924}, "trend_signal": 1, "fair_value": 22.677105, "relative_strength": -0.566777, "rate_of_change": 0.33783768259141217, "market_dynamics": 0.827035, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.302751, "high": 27.309838, "low": 26.00645, "close": 26.905028, "volume": 20722518}, "trend_line": 24.151512, "activity_lines": {"activity_5": 25.975612, "activity_10": 25.36514, "activity_20": 24.873218, "activity_30": 24.556158}, "trend_signal": 1, "fair_value": 22.706634, "relative_strength": 2.793583, "rate_of_change": 0.5542042536470247, "market_dynamics": 1.333621, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.240724, "high": 28.287305, "low": 26.796421, "close": 27.921989, "volume": 28293516}, "trend_line": 24.303292, "activity_lines": {"activity_5": 26.77075, "activity_10": 25.893296, "activity_20": 25.196047, "activity_30": 24.799415}, "trend_signal": 1, "fair_value": 22.750731, "relative_strength": 6.189914, "rate_of_change": 0.6284492664475777, "market_dynamics": 1.723327, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.398699, "high": 29.147081, "low": 27.230851, "close": 29.087051, "volume": 31336373}, "trend_line": 24.475438, "activity_lines": {"activity_5": 27.705432, "activity_10": 26.566193, "activity_20": 25.610327, "activity_30": 25.108044}, "trend_signal": 1, "fair_value": 22.795858, "relative_strength": 10.689597, "rate_of_change": 0.7083237941592501, "market_dynamics": 1.730786, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.057431, "high": 30.113885, "low": 28.958697, "close": 29.689329, "volume": 19751363}, "trend_line": 24.69423, "activity_lines": {"activity_5": 28.567052, "activity_10": 27.266739, "activity_20": 26.056889, "activity_30": 25.444424}, "trend_signal": 1, "fair_value": 22.853699, "relative_strength": 14.216577, "rate_of_change": 0.893924758363877, "market_dynamics": 1.627154, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.768316, "high": 30.489074, "low": 29.013, "close": 30.034898, "volume": 12756439}, "trend_line": 24.916441, "activity_lines": {"activity_5": 29.262798, "activity_10": 27.944967, "activity_20": 26.513781, "activity_30": 25.788984}, "trend_signal": 1, "fair_value": 22.913066, "relative_strength": 14.073724, "rate_of_change": 0.8998498839607387, "market_dynamics": 1.58498, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.104012, "high": 30.716163, "low": 29.570848, "close": 30.607555, "volume": 14400792}, "trend_line": 25.171349, "activity_lines": {"activity_5": 29.88943, "activity_10": 28.630541, "activity_20": 26.997301, "activity_30": 26.156152}, "trend_signal": 1, "fair_value": 22.971619, "relative_strength": 16.595243, "rate_of_change": 1.0230514060976863, "market_dynamics": 1.519472, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.604769, "high": 31.634389, "low": 30.31629, "close": 30.972871, "volume": 40348059}, "trend_line": 25.443294, "activity_lines": {"activity_5": 30.390999, "activity_10": 29.261541, "activity_20": 27.480214, "activity_30": 26.530444}, "trend_signal": 1, "fair_value": 23.040678, "relative_strength": 20.014235, "rate_of_change": 1.0803751519237301, "market_dynamics": 1.550711, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.145656, "high": 31.817047, "low": 30.39034, "close": 31.585022, "volume": 26137322}, "trend_line": 25.731432, "activity_lines": {"activity_5": 30.893226, "activity_10": 29.880514, "activity_20": 27.985175, "activity_30": 26.926685}, "trend_signal": 1, "fair_value": 23.123108, "relative_strength": 23.906758, "rate_of_change": 1.1324712908635177, "market_dynamics": 1.57772, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.634389, "high": 33.09071, "low": 31.351023, "close": 32.569401, "volume": 15732753}, "trend_line": 26.02873, "activity_lines": {"activity_5": 31.557048, "activity_10": 30.558368, "activity_20": 28.54766, "activity_30": 27.367844}, "trend_signal": 1, "fair_value": 23.209119, "relative_strength": 29.669549, "rate_of_change": 1.1553884758531816, "market_dynamics": 1.596063, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.053057, "high": 34.644707, "low": 31.884252, "close": 34.54541, "volume": 20191517}, "trend_line": 26.372128, "activity_lines": {"activity_5": 32.687534, "activity_10": 31.466478, "activity_20": 29.257422, "activity_30": 27.917307}, "trend_signal": 1, "fair_value": 23.300247, "relative_strength": 39.972361, "rate_of_change": 1.3193037078643504, "market_dynamics": 1.441842, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.828406, "high": 35.007141, "low": 32.26158, "close": 32.807713, "volume": 25148402}, "trend_line": 26.682229, "activity_lines": {"activity_5": 32.938088, "activity_10": 31.905725, "activity_20": 29.752904, "activity_30": 28.332506}, "trend_signal": 1, "fair_value": 23.376868, "relative_strength": 27.992273, "rate_of_change": 1.175866429891435, "market_dynamics": 1.325925, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.708416, "high": 33.592159, "low": 31.12463, "close": 31.596291, "volume": 14896639}, "trend_line": 26.941257, "activity_lines": {"activity_5": 32.638157, "activity_10": 32.017391, "activity_20": 30.095444, "activity_30": 28.649542}, "trend_signal": 1, "fair_value": 23.442471, "relative_strength": 18.565213, "rate_of_change": 0.9707884599896084, "market_dynamics": 1.082883, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9339, "high": 32.028232, "low": 29.655035, "close": 30.474235, "volume": 13324290}, "trend_line": 27.163045, "activity_lines": {"activity_5": 31.922647, "activity_10": 31.858242, "activity_20": 30.296053, "activity_30": 28.877476}, "trend_signal": 1, "fair_value": 23.504772, "relative_strength": 9.331819, "rate_of_change": 0.8232281069884754, "market_dynamics": 0.722564, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.533813, "high": 31.735306, "low": 30.374938, "close": 31.576431, "volume": 11674135}, "trend_line": 27.384011, "activity_lines": {"activity_5": 31.648587, "activity_10": 31.874271, "activity_20": 30.57359, "activity_30": 29.162211}, "trend_signal": 1, "fair_value": 23.573848, "relative_strength": 12.449069, "rate_of_change": 0.8134802265357239, "market_dynamics": 0.509193, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.755166, "high": 33.190007, "low": 31.490539, "close": 32.688557, "volume": 11168559}, "trend_line": 27.667851, "activity_lines": {"activity_5": 31.811434, "activity_10": 32.058194, "activity_20": 30.925756, "activity_30": 29.50444}, "trend_signal": 1, "fair_value": 23.657429, "relative_strength": 14.955453, "rate_of_change": 1.0365172581912776, "market_dynamics": 0.16206, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.638909, "high": 33.185042, "low": 30.65297, "close": 30.931001, "volume": 10807478}, "trend_line": 27.926422, "activity_lines": {"activity_5": 31.512219, "activity_10": 31.874312, "activity_20": 31.072554, "activity_30": 29.714966}, "trend_signal": 1, "fair_value": 23.732182, "relative_strength": 6.132489, "rate_of_change": 0.9345539702378761, "market_dynamics": -0.15099, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.258681, "high": 32.897081, "low": 31.228892, "close": 32.897081, "volume": 6546859}, "trend_line": 28.244323, "activity_lines": {"activity_5": 31.993478, "activity_10": 32.042019, "activity_20": 31.373368, "activity_30": 30.035653}, "trend_signal": 1, "fair_value": 23.817622, "relative_strength": 12.317658, "rate_of_change": 1.1383520595656782, "market_dynamics": -0.251335, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.767995, "high": 34.088644, "low": 32.440315, "close": 32.827573, "volume": 9359440}, "trend_line": 28.539329, "activity_lines": {"activity_5": 32.364849, "activity_10": 32.162103, "activity_20": 31.626099, "activity_30": 30.331347}, "trend_signal": 1, "fair_value": 23.903836, "relative_strength": 10.784557, "rate_of_change": 1.044478920595821, "market_dynamics": -0.347702, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.519752, "high": 32.897081, "low": 30.881353, "close": 31.060087, "volume": 8329024}, "trend_line": 28.77542, "activity_lines": {"activity_5": 31.990169, "activity_10": 31.938233, "activity_20": 31.673128, "activity_30": 30.493976}, "trend_signal": 1, "fair_value": 23.976688, "relative_strength": 3.124447, "rate_of_change": 0.8272479006076207, "market_dynamics": -0.568737, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.397697, "high": 32.698487, "low": 31.392732, "close": 31.725377, "volume": 7147719}, "trend_line": 29.022908, "activity_lines": {"activity_5": 31.871674, "activity_10": 31.862768, "activity_20": 31.756914, "activity_30": 30.684296}, "trend_signal": 1, "fair_value": 24.051481, "relative_strength": 7.751885, "rate_of_change": 0.8600673769488008, "market_dynamics": -0.617921, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.963689, "high": 32.44528, "low": 31.204068, "close": 31.705517, "volume": 10557511}, "trend_line": 29.249157, "activity_lines": {"activity_5": 31.810772, "activity_10": 31.834964, "activity_20": 31.812188, "activity_30": 30.857368}, "trend_signal": 1, "fair_value": 24.126675, "relative_strength": 6.922867, "rate_of_change": 0.7795531722734306, "market_dynamics": -0.706719, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.424587, "high": 30.891282, "low": 29.355, "close": 29.66, "volume": 9948228}, "trend_line": 29.430085, "activity_lines": {"activity_5": 31.016396, "activity_10": 31.455289, "activity_20": 31.649791, "activity_30": 30.883874}, "trend_signal": 1, "fair_value": 24.19315, "relative_strength": -0.867076, "rate_of_change": 0.618575092608645, "market_dynamics": -0.871296, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.78, "high": 30.29, "low": 29.37, "close": 29.91, "volume": 7817860}, "trend_line": 29.607589, "activity_lines": {"activity_5": 30.521159, "activity_10": 31.156273, "activity_20": 31.502927, "activity_30": 30.914836}, "trend_signal": 1, "fair_value": 24.255077, "relative_strength": 2.237866, "rate_of_change": 0.6031379114263604, "market_dynamics": -0.947608, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.95, "high": 30.14, "low": 29.29, "close": 29.62, "volume": 6931489}, "trend_line": 29.761381, "activity_lines": {"activity_5": 30.123761, "activity_10": 30.814789, "activity_20": 31.324525, "activity_30": 30.915637}, "trend_signal": 1, "fair_value": 24.315497, "relative_strength": -0.994227, "rate_of_change": 0.5194343923106987, "market_dynamics": -1.054583, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.52, "high": 31.1, "low": 29.48, "close": 30.6, "volume": 7255755}, "trend_line": 29.957638, "activity_lines": {"activity_5": 30.149034, "activity_10": 30.687058, "activity_20": 31.239787, "activity_30": 30.969741}, "trend_signal": 1, "fair_value": 24.38132, "relative_strength": 0.819265, "rate_of_change": 0.6594351250031013, "market_dynamics": -1.130213, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.0, "high": 32.2, "low": 30.97, "close": 32.02, "volume": 5993219}, "trend_line": 30.226542, "activity_lines": {"activity_5": 30.722667, "activity_10": 30.855483, "activity_20": 31.287596, "activity_30": 31.102797}, "trend_signal": 1, "fair_value": 24.451443, "relative_strength": 6.855138, "rate_of_change": 0.8976141576982776, "market_dynamics": -1.014626, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.95, "high": 33.605, "low": 31.86, "close": 33.1, "volume": 5782483}, "trend_line": 30.523547, "activity_lines": {"activity_5": 31.635333, "activity_10": 31.200472, "activity_20": 31.431536, "activity_30": 31.288181}, "trend_signal": 1, "fair_value": 24.525647, "relative_strength": 10.703889, "rate_of_change": 0.9825966860516239, "market_dynamics": -0.740052, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.465, "high": 33.13, "low": 31.73, "close": 33.05, "volume": 8298701}, "trend_line": 30.792557, "activity_lines": {"activity_5": 32.302, "activity_10": 31.53268, "activity_20": 31.560585, "activity_30": 31.451178}, "trend_signal": 1, "fair_value": 24.597569, "relative_strength": 8.980564, "rate_of_change": 0.8813195923789525, "market_dynamics": -0.409464, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.485, "high": 32.91, "low": 31.735, "close": 31.95, "volume": 6565814}, "trend_line": 31.008444, "activity_lines": {"activity_5": 32.392667, "activity_10": 31.660844, "activity_20": 31.577896, "activity_30": 31.525852}, "trend_signal": 1, "fair_value": 24.657637, "relative_strength": 1.533516, "rate_of_change": 0.7011012433946364, "market_dynamics": -0.248265, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.34, "high": 34.485, "low": 32.3344, "close": 34.37, "volume": 5310052}, "trend_line": 31.282947, "activity_lines": {"activity_5": 33.134667, "activity_10": 32.212828, "activity_20": 31.828633, "activity_30": 31.742726}, "trend_signal": 1, "fair_value": 24.735033, "relative_strength": 8.369499, "rate_of_change": 0.8852524170513014, "market_dynamics": 0.005514, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.53, "high": 35.83, "low": 34.32, "close": 35.32, "volume": 4875709}, "trend_line": 31.563446, "activity_lines": {"activity_5": 33.942, "activity_10": 32.889455, "activity_20": 32.170681, "activity_30": 32.003181}, "trend_signal": 1, "fair_value": 24.82051, "relative_strength": 12.429316, "rate_of_change": 0.8966514567825049, "market_dynamics": 0.145778, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 35.1, "high": 35.31, "low": 34.05, "close": 34.73, "volume": 3825001}, "trend_line": 31.79038, "activity_lines": {"activity_5": 34.332667, "activity_10": 33.393091, "activity_20": 32.444576, "activity_30": 32.207475}, "trend_signal": 1, "fair_value": 24.896699, "relative_strength": 9.662485, "rate_of_change": 0.7189772624953561, "market_dynamics": 0.207862, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 35.36, "high": 36.33, "low": 34.9903, "close": 35.54, "volume": 4799806}, "trend_line": 32.005478, "activity_lines": {"activity_5": 34.884667, "activity_10": 33.951818, "activity_20": 32.780691, "activity_30": 32.449386}, "trend_signal": 1, "fair_value": 24.976265, "relative_strength": 11.60617, "rate_of_change": 0.6766134912511192, "market_dynamics": 0.475915, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 35.9, "high": 36.6, "low": 35.62, "close": 36.1, "volume": 3087107}, "trend_line": 32.219167, "activity_lines": {"activity_5": 35.457333, "activity_10": 34.51, "activity_20": 33.146016, "activity_30": 32.713549}, "trend_signal": 1, "fair_value": 25.059292, "relative_strength": 13.679847, "rate_of_change": 0.6676638292982291, "market_dynamics": 0.5065, "expectation": {"probability": 55.3812, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [23.350261, 22.540638, 22.890248, 22.310632, 22.899449, 22.669442, 21.602212, 22.191028, 21.1698, 21.574611, 21.427407, 21.372205, 20.783389, 21.586459, 21.855594, 21.540057, 21.215239, 20.973946, 20.417116, 21.400849, 21.066751, 21.2338, 21.762789, 21.818472, 22.180412, 22.403144, 23.326146, 23.718653, 24.270032, 25.12981, 24.755994, 24.195269, 24.484977, 23.821452, 24.139196, 24.391523, 23.578472, 23.942943, 23.176619, 22.62524, 23.16258, 23.755768, 23.219074, 23.699274, 23.887588, 23.944082, 22.221012, 23.22849, 23.44505, 23.671027, 23.200243, 22.221012, 22.249259, 23.018842, 22.657986, 24.348313, 24.072923, 23.664585, 22.904888, 23.066323, 24.547734, 24.851613, 25.573326, 25.070026, 24.091915, 23.42718, 22.118335, 22.491277, 23.428413, 23.638791, 24.98712, 24.164735, 23.227598, 23.667479, 23.887419, 23.983045, 23.935232, 22.892907, 23.428413, 24.34662, 24.308082, 20.011053, 21.273184, 21.26355, 21.754914, 21.436973, 22.641297, 22.477509, 21.899433, 22.043952, 22.304086, 23.431334, 24.010152, 22.814505, 23.232495, 23.864341, 23.106126, 23.553279, 22.911712, 22.863108, 22.853387, 23.601882, 24.185125, 23.592161, 23.864341, 23.712813, 24.820064, 24.290935, 23.389456, 23.458047, 24.075364, 23.967578, 24.359526, 24.888654, 24.183149, 24.614291, 24.839661, 24.731876, 24.179969, 24.308323, 25.80908, 25.532625, 26.302751, 27.240724, 27.398699, 29.057431, 29.768316, 30.104012, 31.604769, 31.145656, 31.634389, 32.053057, 34.828406, 32.708416, 31.9339, 30.533813, 31.755166, 32.638909, 31.258681, 32.767995, 32.519752, 31.397697, 31.963689, 30.424587, 29.78, 29.95, 29.52, 31.0, 31.95, 32.465, 32.485, 32.34, 34.53, 35.1, 35.36, 35.9], "highs": [23.469865, 23.506666, 22.917849, 22.835047, 23.423863, 22.724644, 22.329032, 22.200229, 21.749416, 21.701575, 21.795417, 21.556211, 21.427407, 21.929838, 21.994802, 22.134009, 21.345166, 21.04819, 21.465813, 21.669984, 21.577179, 21.925198, 22.096887, 22.291685, 22.46718, 23.419319, 23.793416, 24.232651, 25.195228, 25.335409, 24.83543, 24.78403, 24.737303, 24.33545, 24.410213, 24.43825, 23.999015, 23.942943, 23.522399, 23.288016, 23.802846, 23.869792, 23.671027, 24.51373, 24.009991, 24.396034, 23.171996, 23.501545, 23.765184, 23.821678, 23.200243, 22.489547, 23.256737, 23.522142, 24.362558, 24.53349, 24.186878, 23.735807, 23.465165, 24.623704, 24.975254, 25.668383, 25.668288, 25.117507, 24.20587, 23.42718, 22.698212, 23.380696, 24.040421, 25.082746, 25.006245, 24.212739, 24.078671, 24.322518, 24.508989, 24.038508, 24.059546, 23.471445, 24.451709, 24.996955, 24.837984, 21.899433, 21.848081, 21.909068, 21.981327, 22.005414, 22.949604, 22.477509, 22.130663, 22.424518, 23.609574, 23.855256, 24.010152, 23.426909, 24.000431, 23.864341, 23.524116, 23.888643, 23.30054, 23.208193, 23.70881, 24.321215, 24.326075, 24.165683, 24.397619, 25.207112, 24.820064, 24.486908, 23.810995, 24.345318, 24.143857, 24.320331, 25.015939, 24.888654, 24.668184, 25.388289, 25.123823, 24.741674, 24.38731, 25.048927, 25.838701, 26.589079, 27.309838, 28.287305, 29.147081, 30.113885, 30.489074, 30.716163, 31.634389, 31.817047, 33.09071, 34.644707, 35.007141, 33.592159, 32.028232, 31.735306, 33.190007, 33.185042, 32.897081, 34.088644, 32.897081, 32.698487, 32.44528, 30.891282, 30.29, 30.14, 31.1, 32.2, 33.605, 33.13, 32.91, 34.485, 35.83, 35.31, 36.33, 36.6], "lows": [22.499237, 22.540638, 21.326204, 21.938021, 22.641841, 21.459608, 21.390606, 20.935193, 20.810989, 20.893792, 21.179, 20.479688, 20.369377, 21.409944, 21.354447, 21.447252, 20.68625, 20.161902, 20.277908, 21.011068, 20.87186, 21.029629, 21.521496, 21.725667, 21.883436, 22.263936, 23.157928, 23.615853, 24.027052, 24.494322, 23.924065, 23.980324, 23.4196, 23.746689, 23.668094, 23.410254, 23.251382, 22.804204, 22.564495, 22.52244, 23.16258, 23.265023, 22.964851, 23.623948, 23.332062, 22.630594, 22.023282, 22.898941, 22.908262, 23.115502, 22.084484, 21.387724, 22.173933, 22.202167, 22.577268, 23.522142, 23.355958, 23.198226, 22.847815, 23.056827, 24.329321, 24.761399, 24.889693, 23.852516, 23.427085, 21.879269, 21.992491, 22.319054, 23.174335, 23.638791, 24.236455, 23.213254, 23.036346, 23.371038, 23.763009, 23.265849, 21.994021, 22.628022, 23.428413, 24.226188, 20.67584, 19.563718, 20.65657, 20.724013, 21.008233, 21.205742, 22.294451, 21.403251, 21.49478, 21.706741, 22.140298, 23.248276, 22.649253, 22.590928, 22.89752, 22.940874, 22.759583, 22.843667, 22.658973, 22.582957, 22.668694, 23.494857, 23.395803, 23.242216, 23.70881, 23.644222, 23.996974, 23.163988, 23.046502, 23.438449, 23.771605, 23.497242, 24.065565, 23.859793, 23.801001, 24.379123, 24.646333, 23.722611, 24.068202, 24.239209, 24.644019, 25.221613, 26.00645, 26.796421, 27.230851, 28.958697, 29.013, 29.570848, 30.31629, 30.39034, 31.351023, 31.884252, 32.26158, 31.12463, 29.655035, 30.374938, 31.490539, 30.65297, 31.228892, 32.440315, 30.881353, 31.392732, 31.204068, 29.355, 29.37, 29.29, 29.48, 30.97, 31.86, 31.73, 31.735, 32.3344, 34.32, 34.05, 34.9903, 35.62], "closes": [22.59584, 22.917849, 21.703415, 22.724644, 22.853447, 21.53781, 22.080625, 21.160599, 21.482608, 21.565411, 21.54701, 20.783389, 21.280203, 21.679265, 21.382288, 21.558618, 21.066751, 20.435677, 21.465813, 21.159556, 21.150276, 21.762789, 21.874155, 22.198973, 22.430986, 23.251382, 23.653235, 24.176578, 25.111119, 24.606467, 24.298068, 24.531704, 23.718653, 24.055088, 24.363486, 23.503708, 23.980324, 23.101856, 22.634585, 23.040176, 23.623948, 23.360309, 23.548623, 24.000576, 23.915835, 22.861278, 23.087255, 23.397972, 23.388556, 23.57687, 22.164518, 22.079776, 22.980857, 22.714963, 24.28184, 24.20587, 23.522142, 23.398691, 22.914384, 24.519245, 24.671185, 25.554333, 25.070026, 23.882998, 23.493653, 22.156585, 22.481714, 23.313662, 23.543165, 25.015808, 24.260361, 23.265849, 23.447539, 23.791793, 23.92567, 23.839606, 22.816406, 23.447539, 24.192467, 24.356255, 20.78182, 20.801089, 21.533318, 21.764549, 21.72601, 21.889798, 22.660566, 21.764549, 21.668203, 22.236644, 23.489141, 23.70881, 22.911712, 23.368585, 23.922666, 23.125567, 23.368585, 22.960315, 22.814505, 22.940874, 23.650486, 24.243449, 23.504675, 23.825458, 23.820598, 24.947447, 24.173351, 23.173885, 23.36006, 23.977377, 23.977377, 24.300734, 24.918051, 24.232143, 24.584895, 25.006239, 24.712278, 23.95288, 24.189842, 24.979714, 25.473385, 26.134903, 26.905028, 27.921989, 29.087051, 29.689329, 30.034898, 30.607555, 30.972871, 31.585022, 32.569401, 34.54541, 32.807713, 31.596291, 30.474235, 31.576431, 32.688557, 30.931001, 32.897081, 32.827573, 31.060087, 31.725377, 31.705517, 29.66, 29.91, 29.62, 30.6, 32.02, 33.1, 33.05, 31.95, 34.37, 35.32, 34.73, 35.54, 36.1], "volumes": [2469377, 2686690, 4196581, 3219070, 3796831, 3837270, 3642165, 2914847, 6109457, 3733597, 5121555, 6243930, 5026213, 3929538, 2458115, 3410773, 5151197, 3342456, 3057960, 3733852, 4090384, 12455481, 2834290, 2982056, 3822453, 2449868, 3072663, 4560174, 4733133, 3695886, 4080668, 2341358, 2620836, 1760438, 1818198, 2792704, 2019974, 3052765, 2340850, 1508672, 1921663, 1253234, 2362020, 2988490, 3331235, 4563195, 3335832, 2154078, 2420452, 2199081, 7702395, 3816713, 3212291, 3982729, 5104503, 3581868, 3055313, 3073079, 4792057, 3799962, 2990190, 2732863, 1512530, 2051022, 3110622, 4473984, 3494713, 4079212, 4360158, 3580441, 5588134, 3909886, 3581609, 2520876, 2387678, 3147139, 8788194, 7964078, 7281747, 8547576, 10776844, 18652506, 6984400, 6437549, 4889657, 4850947, 4489215, 4852527, 6918453, 9420904, 19965968, 14928632, 22303268, 17155233, 17392676, 20129960, 18771099, 16091749, 22748407, 19733578, 18610230, 14494617, 16051319, 19015224, 20731367, 11756647, 20628380, 13378429, 12229482, 25484972, 21864523, 20428164, 22009050, 22146619, 13548567, 17738516, 26470850, 32042331, 11119310, 14782466, 43019039, 44546484, 20722518, 28293516, 31336373, 19751363, 12756439, 14400792, 40348059, 26137322, 15732753, 20191517, 25148402, 14896639, 13324290, 11674135, 11168559, 10807478, 6546859, 9359440, 8329024, 7147719, 10557511, 9948228, 7817860, 6931489, 7255755, 5993219, 5782483, 8298701, 6565814, 5310052, 4875709, 3825001, 4799806, 3087107], "sma": {"5": [null, null, null, null, 22.559, 22.3474, 22.18, 22.0714, 21.823, 21.5654, 21.5673, 21.3078, 21.3317, 21.3711, 21.3344, 21.3368, 21.3934, 21.2245, 21.1818, 21.1373, 21.0556, 21.1948, 21.4825, 21.6291, 21.8834, 22.3037, 22.6817, 23.1422, 23.7247, 24.1598, 24.3691, 24.5448, 24.4532, 24.242, 24.1934, 24.0345, 23.9243, 23.8009, 23.5168, 23.2521, 23.2762, 23.1522, 23.2415, 23.5147, 23.6899, 23.5373, 23.4827, 23.4526, 23.3302, 23.2624, 23.123, 22.9215, 22.8381, 22.7034, 22.8444, 23.2527, 23.5411, 23.6247, 23.6646, 23.7121, 23.8051, 24.2116, 24.5458, 24.7396, 24.5344, 24.0315, 23.417, 23.0657, 22.9978, 23.3022, 23.7229, 23.8798, 23.9065, 23.9563, 23.7382, 23.6541, 23.5642, 23.5642, 23.6443, 23.7305, 23.1189, 22.7158, 22.333, 21.8474, 21.3214, 21.543, 21.9148, 21.9611, 21.9418, 22.044, 22.3638, 22.5735, 22.8029, 23.143, 23.4802, 23.4075, 23.3394, 23.3491, 23.2383, 23.042, 23.147, 23.3219, 23.4308, 23.633, 23.8089, 24.0683, 24.0543, 23.9881, 23.8951, 23.9264, 23.7324, 23.7579, 24.1067, 24.2811, 24.4026, 24.6084, 24.6907, 24.4977, 24.4892, 24.5682, 24.6616, 24.9461, 25.5366, 26.283, 27.1045, 27.9477, 28.7277, 29.4682, 30.0783, 30.5779, 31.1539, 32.0561, 32.4961, 32.6208, 32.3986, 32.2, 31.8286, 31.4533, 31.7135, 32.1841, 32.0809, 31.8882, 32.0431, 31.3957, 30.8122, 30.5242, 30.2991, 30.362, 31.05, 31.678, 32.144, 32.898, 33.558, 33.884, 34.382, 35.212], "10": [22.30123, 22.484926, 22.502861, 22.592306, 22.619703, 22.543862, 22.553372, 22.384984, 22.220469, 22.062225, 21.957342, 21.743896, 21.701575, 21.597037, 21.449921, 21.452002, 21.350614, 21.278122, 21.276443, 21.235857, 21.196184, 21.294124, 21.353519, 21.40549, 21.510359, 21.679636, 21.938284, 22.312374, 22.676905, 23.021596, 23.336375, 23.613267, 23.797717, 23.983328, 24.176578, 24.201811, 24.23452, 24.127047, 23.879394, 23.722765, 23.655353, 23.538213, 23.52121, 23.515759, 23.470994, 23.406751, 23.317444, 23.347056, 23.422453, 23.476122, 23.330179, 23.202126, 23.145349, 23.016788, 23.053389, 23.187848, 23.231336, 23.231408, 23.183991, 23.278229, 23.528895, 23.876351, 24.085268, 24.202071, 24.123253, 23.918324, 23.814281, 23.805779, 23.868657, 23.918313, 23.877231, 23.648382, 23.486133, 23.477013, 23.520215, 23.688517, 23.721986, 23.735374, 23.800304, 23.734349, 23.386494, 23.140018, 22.948596, 22.745872, 22.525906, 22.330925, 22.315341, 22.147042, 21.894616, 21.682655, 21.953387, 22.244159, 22.381998, 22.542402, 22.762067, 22.885644, 22.956446, 23.076023, 23.190653, 23.261076, 23.277211, 23.330674, 23.389971, 23.435658, 23.425451, 23.607639, 23.688116, 23.709473, 23.764028, 23.867679, 23.900368, 23.906096, 24.047434, 24.088102, 24.164532, 24.170411, 24.224304, 24.302203, 24.385182, 24.485415, 24.635016, 24.818433, 25.017131, 25.386115, 25.836331, 26.30464, 26.836902, 27.502369, 28.180672, 28.841203, 29.550805, 30.391855, 30.982124, 31.349554, 31.488273, 31.676983, 31.942349, 31.974693, 32.167114, 32.291369, 32.140438, 31.858435, 31.748215, 31.554586, 31.498162, 31.302519, 31.093664, 31.202564, 31.222855, 31.245098, 31.334089, 31.598552, 31.96, 32.467, 33.03, 33.678], "20": [21.051095, 21.233513, 21.340262, 21.507584, 21.665493, 21.739501, 21.844771, 21.938307, 21.99997, 22.068515, 22.129286, 22.114411, 22.102218, 22.094672, 22.034812, 21.997932, 21.951993, 21.831553, 21.748456, 21.649041, 21.576763, 21.51901, 21.527547, 21.501263, 21.48014, 21.565819, 21.644449, 21.795248, 21.976674, 22.128727, 22.266279, 22.453695, 22.575618, 22.694409, 22.843469, 22.940723, 23.086402, 23.219711, 23.278149, 23.37218, 23.495864, 23.57574, 23.659463, 23.749544, 23.823786, 23.804281, 23.775982, 23.737052, 23.650923, 23.599444, 23.492766, 23.37017, 23.33328, 23.266274, 23.262191, 23.297299, 23.27439, 23.289232, 23.303222, 23.377175, 23.429537, 23.539238, 23.615309, 23.60943, 23.588321, 23.553086, 23.522809, 23.518593, 23.526324, 23.598271, 23.703063, 23.762367, 23.785701, 23.839542, 23.821734, 23.80342, 23.768134, 23.770576, 23.83448, 23.826331, 23.631862, 23.3942, 23.217365, 23.111442, 23.02306, 23.009721, 23.018664, 22.941208, 22.84746, 22.708502, 22.669941, 22.692089, 22.665297, 22.644137, 22.643987, 22.608285, 22.635894, 22.611532, 22.542634, 22.471865, 22.615299, 22.787417, 22.885984, 22.98903, 23.093759, 23.246642, 23.322281, 23.392748, 23.477341, 23.564377, 23.588789, 23.618385, 23.718702, 23.76188, 23.794992, 23.889025, 23.95621, 24.005838, 24.074605, 24.176547, 24.267692, 24.362265, 24.532282, 24.737109, 25.000431, 25.237526, 25.530603, 25.902286, 26.282927, 26.663309, 27.09291, 27.605144, 27.999627, 28.367835, 28.662302, 28.990811, 29.389625, 29.738531, 30.173893, 30.566286, 30.845621, 31.125145, 31.365169, 31.45207, 31.493217, 31.489751, 31.518006, 31.588628, 31.694985, 31.768234, 31.737264, 31.728493, 31.854108, 32.010793, 32.264081, 32.49026], "30": [20.810825, 20.858976, 20.909103, 21.042394, 21.165785, 21.206064, 21.246922, 21.240201, 21.264447, 21.289943, 21.353177, 21.403641, 21.4607, 21.537402, 21.593636, 21.643668, 21.680052, 21.718245, 21.758794, 21.790962, 21.818252, 21.840982, 21.852651, 21.864944, 21.859994, 21.891833, 21.947423, 21.991827, 22.057939, 22.106559, 22.1633, 22.217095, 22.28427, 22.328618, 22.378953, 22.444483, 22.507806, 22.572515, 22.610914, 22.660073, 22.729304, 22.815201, 22.890815, 22.968192, 23.052644, 23.096066, 23.163416, 23.262159, 23.326251, 23.406828, 23.440636, 23.451202, 23.488092, 23.505292, 23.566987, 23.598803, 23.594433, 23.568504, 23.495279, 23.492372, 23.504809, 23.538897, 23.583943, 23.578206, 23.549212, 23.504308, 23.454354, 23.461414, 23.4917, 23.557555, 23.578768, 23.57562, 23.57225, 23.565291, 23.565619, 23.59823, 23.589201, 23.590853, 23.617651, 23.64363, 23.59754, 23.554917, 23.506666, 23.474985, 23.389791, 23.312589, 23.283869, 23.229398, 23.187859, 23.111772, 23.072371, 23.010853, 22.938909, 22.921762, 22.936063, 22.968362, 22.997924, 22.986146, 22.961858, 22.892693, 22.872364, 22.904951, 22.906855, 22.907977, 22.904475, 22.941403, 22.986634, 22.977513, 22.949766, 22.937136, 23.043655, 23.16031, 23.273134, 23.355387, 23.450684, 23.554565, 23.622955, 23.6959, 23.779954, 23.87139, 23.937531, 24.018401, 24.151512, 24.303292, 24.475438, 24.69423, 24.916441, 25.171349, 25.443294, 25.731432, 26.02873, 26.372128, 26.682229, 26.941257, 27.163045, 27.384011, 27.667851, 27.926422, 28.244323, 28.539329, 28.77542, 29.022908, 29.249157, 29.430085, 29.607589, 29.761381, 29.957638, 30.226542, 30.523547, 30.792557, 31.008444, 31.282947, 31.563446, 31.79038, 32.005478, 32.219167], "50": [21.086335, 21.151342, 21.161461, 21.180619, 21.190433, 21.165751, 21.160286, 21.134642, 21.123978, 21.153931, 21.174958, 21.16421, 21.162141, 21.170566, 21.159058, 21.148207, 21.123571, 21.111429, 21.099798, 21.109668, 21.1172, 21.12299, 21.15648, 21.225941, 21.291527, 21.349966, 21.405933, 21.46222, 21.549338, 21.625456, 21.718418, 21.823663, 21.906667, 22.000205, 22.093569, 22.16249, 22.242592, 22.318832, 22.366536, 22.423449, 22.489297, 22.534885, 22.575376, 22.618784, 22.645511, 22.656812, 22.678847, 22.689917, 22.695133, 22.703713, 22.695087, 22.678325, 22.703874, 22.70368, 22.732248, 22.785609, 22.81444, 22.859202, 22.887837, 22.946914, 23.009397, 23.104816, 23.180613, 23.224687, 23.266915, 23.278874, 23.307173, 23.364733, 23.40628, 23.483405, 23.545607, 23.575668, 23.607135, 23.638992, 23.668886, 23.68065, 23.663913, 23.649333, 23.63096, 23.625955, 23.55563, 23.481018, 23.437311, 23.391501, 23.338751, 23.306473, 23.280078, 23.253332, 23.234004, 23.217933, 23.215237, 23.222207, 23.209469, 23.196829, 23.196966, 23.202252, 23.207878, 23.199125, 23.187644, 23.174924, 23.204643, 23.247917, 23.258393, 23.280603, 23.271378, 23.28621, 23.299234, 23.294738, 23.303651, 23.292814, 23.278938, 23.253866, 23.250826, 23.257809, 23.279634, 23.336627, 23.381239, 23.394023, 23.406956, 23.406235, 23.430495, 23.487876, 23.557026, 23.63963, 23.742857, 23.859852, 24.004222, 24.147422, 24.28303, 24.427606, 24.663357, 24.938244, 25.163731, 25.360366, 25.535331, 25.729063, 25.929623, 26.112952, 26.33753, 26.549348, 26.700767, 26.861099, 27.036975, 27.162803, 27.28255, 27.412438, 27.557067, 27.73826, 27.94397, 28.146153, 28.312143, 28.514674, 28.750981, 28.969072, 29.20346, 29.426511], "200": [null, null, null, null, null, 14.666961, 14.713906, 14.757155, 14.802763, 14.851656, 14.903683, 14.951538, 15.001366, 15.053739, 15.113165, 15.177447, 15.24993, 15.325435, 15.403291, 15.478096, 15.548736, 15.622238, 15.695417, 15.769021, 15.840826, 15.919531, 15.997647, 16.07802, 16.156546, 16.237709, 16.317645, 16.401663, 16.480603, 16.563007, 16.64586, 16.723564, 16.805108, 16.880843, 16.953069, 17.02971, 17.108824, 17.188442, 17.271469, 17.35561, 17.44245, 17.524839, 17.606673, 17.69076, 17.77447, 17.861012, 17.940246, 18.013798, 18.08976, 18.160942, 18.238028, 18.314159, 18.388543, 18.463181, 18.535647, 18.61203, 18.687471, 18.7682, 18.849453, 18.921036, 18.988267, 19.047236, 19.105757, 19.162879, 19.220359, 19.289634, 19.35379, 19.413057, 19.475748, 19.539908, 19.605703, 19.669054, 19.722301, 19.778829, 19.840423, 19.902794, 19.9431, 19.983587, 20.03118, 20.075912, 20.121212, 20.169403, 20.226483, 20.279168, 20.330482, 20.384596, 20.445269, 20.511017, 20.568507, 20.628788, 20.692771, 20.751068, 20.807927, 20.85915, 20.906522, 20.953627, 21.003509, 21.057041, 21.105724, 21.157081, 21.212007, 21.271626, 21.328231, 21.377142, 21.430502, 21.485436, 21.539766, 21.589062, 21.637601, 21.68582, 21.732131, 21.776706, 21.81817, 21.858687, 21.89918, 21.935676, 21.972999, 22.016752, 22.057084, 22.104503, 22.155178, 22.208125, 22.267415, 22.330918, 22.387757, 22.450878, 22.517615, 22.585566, 22.643348, 22.696031, 22.761403, 22.833737, 22.910664, 22.98074, 23.063154, 23.142008, 23.202828, 23.273223, 23.336654, 23.388581, 23.437709, 23.488732, 23.543907, 23.608738, 23.688043, 23.764963, 23.824552, 23.898065, 23.968677, 24.033493, 24.09938, 24.16602]}, "ema": {"5": [null, null, null, null, 22.559, 22.2186, 22.1726, 21.8353, 21.7177, 21.6669, 21.627, 21.3458, 21.3239, 21.4424, 21.4223, 21.4678, 21.3341, 21.0346, 21.1784, 21.1721, 21.1648, 21.3641, 21.5341, 21.7558, 21.9808, 22.4043, 22.8206, 23.2726, 23.8855, 24.1258, 24.1832, 24.2994, 24.1058, 24.0889, 24.1804, 23.9549, 23.9633, 23.6762, 23.329, 23.2327, 23.3631, 23.3622, 23.4243, 23.6164, 23.7162, 23.4312, 23.3166, 23.3437, 23.3587, 23.4314, 23.0091, 22.6993, 22.7932, 22.7671, 23.272, 23.5833, 23.5629, 23.5082, 23.3102, 23.7132, 24.0326, 24.5398, 24.7166, 24.4387, 24.1237, 23.468, 23.1392, 23.1974, 23.3126, 23.8804, 24.007, 23.76, 23.6558, 23.7011, 23.776, 23.7972, 23.4703, 23.4627, 23.7059, 23.9227, 22.8758, 22.1842, 21.9672, 21.8997, 21.8418, 21.8578, 22.1254, 22.0051, 21.8928, 22.0074, 22.5013, 22.9038, 22.9065, 23.0605, 23.3479, 23.2738, 23.3054, 23.1904, 23.0651, 23.0237, 23.2326, 23.5696, 23.5479, 23.6404, 23.7005, 24.1161, 24.1352, 23.8148, 23.6632, 23.7679, 23.8377, 23.9921, 24.3007, 24.2779, 24.3802, 24.5889, 24.63, 24.4043, 24.3328, 24.5484, 24.8568, 25.2828, 25.8235, 26.523, 27.3777, 28.1482, 28.7771, 29.3873, 29.9158, 30.4722, 31.1713, 32.296, 32.4666, 32.1765, 31.6091, 31.5982, 31.9616, 31.6181, 32.0444, 32.3055, 31.8903, 31.8354, 31.7921, 31.0814, 30.6909, 30.3339, 30.4226, 30.9551, 31.6701, 32.13, 32.07, 32.8367, 33.6645, 34.0196, 34.5264, 35.0509], "10": [null, null, null, null, null, null, null, null, null, 22.0622, 21.9685, 21.753, 21.6671, 21.6693, 21.6171, 21.6065, 21.5083, 21.3133, 21.341, 21.308, 21.2794, 21.3673, 21.4594, 21.5939, 21.7461, 22.0198, 22.3168, 22.6549, 23.1015, 23.3751, 23.5429, 23.7227, 23.722, 23.7825, 23.8882, 23.8183, 23.8477, 23.7121, 23.5162, 23.4297, 23.465, 23.4459, 23.4646, 23.5621, 23.6264, 23.4873, 23.4145, 23.4115, 23.4074, 23.4382, 23.2066, 23.0017, 22.9979, 22.9465, 23.1893, 23.3741, 23.401, 23.4006, 23.3122, 23.5317, 23.7388, 24.0689, 24.251, 24.1841, 24.0585, 23.7127, 23.4889, 23.457, 23.4727, 23.7533, 23.8455, 23.7401, 23.6869, 23.706, 23.7459, 23.7629, 23.5908, 23.5648, 23.6789, 23.8021, 23.2529, 22.8071, 22.5755, 22.4281, 22.3004, 22.2258, 22.3048, 22.2066, 22.1087, 22.132, 22.3787, 22.6206, 22.6735, 22.7999, 23.004, 23.0261, 23.0884, 23.0651, 23.0195, 23.0052, 23.1226, 23.3264, 23.3588, 23.4436, 23.5122, 23.7731, 23.8459, 23.7237, 23.6576, 23.7157, 23.7633, 23.861, 24.0532, 24.0857, 24.1765, 24.3274, 24.3973, 24.3165, 24.2935, 24.4183, 24.6101, 24.8873, 25.2542, 25.7392, 26.3479, 26.9555, 27.5154, 28.0776, 28.604, 29.146, 29.7684, 30.637, 31.0317, 31.1343, 31.0143, 31.1165, 31.4023, 31.3166, 31.604, 31.8265, 31.6871, 31.6941, 31.6962, 31.3259, 31.0685, 30.8051, 30.7678, 30.9955, 31.3781, 31.6821, 31.7308, 32.2107, 32.776, 33.1313, 33.5692, 34.0294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.649, 21.6015, 21.6169, 21.6414, 21.6945, 21.7646, 21.9062, 22.0726, 22.273, 22.5433, 22.7398, 22.8882, 23.0447, 23.1089, 23.199, 23.3099, 23.3284, 23.3905, 23.363, 23.2936, 23.2695, 23.3032, 23.3087, 23.3315, 23.3952, 23.4448, 23.3892, 23.3605, 23.3641, 23.3664, 23.3864, 23.2701, 23.1567, 23.14, 23.0995, 23.2121, 23.3067, 23.3272, 23.334, 23.2941, 23.4108, 23.5308, 23.7235, 23.8518, 23.8547, 23.8203, 23.6619, 23.5495, 23.527, 23.5286, 23.6702, 23.7264, 23.6826, 23.6602, 23.6727, 23.6968, 23.7104, 23.6253, 23.6083, 23.664, 23.7299, 23.4491, 23.1969, 23.0385, 22.9172, 22.8037, 22.7167, 22.7113, 22.6212, 22.5304, 22.5024, 22.5964, 22.7023, 22.7223, 22.7838, 22.8923, 22.9145, 22.9578, 22.958, 22.9443, 22.944, 23.0113, 23.1286, 23.1645, 23.2274, 23.2839, 23.4423, 23.512, 23.4798, 23.4684, 23.5168, 23.5607, 23.6312, 23.7537, 23.7993, 23.8741, 23.9819, 24.0515, 24.0421, 24.0562, 24.1441, 24.2707, 24.4483, 24.6822, 24.9908, 25.3809, 25.7912, 26.1954, 26.6156, 27.0306, 27.4643, 27.9505, 28.5786, 28.9814, 29.2304, 29.3489, 29.561, 29.8589, 29.961, 30.2406, 30.487, 30.5416, 30.6543, 30.7544, 30.6502, 30.5797, 30.4883, 30.4989, 30.6438, 30.8777, 31.0846, 31.167, 31.4721, 31.8385, 32.1139, 32.4402, 32.7888], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1066, 22.248, 22.3953, 22.4807, 22.5823, 22.6972, 22.7492, 22.8286, 22.8463, 22.8326, 22.846, 22.8962, 22.9261, 22.9663, 23.033, 23.09, 23.0752, 23.076, 23.0968, 23.1156, 23.1454, 23.0821, 23.0174, 23.0151, 22.9957, 23.0787, 23.1514, 23.1753, 23.1897, 23.172, 23.2589, 23.35, 23.4922, 23.594, 23.6127, 23.605, 23.5115, 23.4451, 23.4366, 23.4435, 23.5449, 23.5911, 23.5701, 23.5622, 23.577, 23.5995, 23.615, 23.5635, 23.556, 23.5971, 23.646, 23.4612, 23.2896, 23.1763, 23.0852, 22.9975, 22.9261, 22.9089, 22.8351, 22.7598, 22.7261, 22.7753, 22.8355, 22.8404, 22.8745, 22.9421, 22.954, 22.9807, 22.9794, 22.9688, 22.967, 23.0111, 23.0906, 23.1173, 23.163, 23.2054, 23.3178, 23.373, 23.3601, 23.3601, 23.4, 23.4372, 23.4929, 23.5849, 23.6266, 23.6885, 23.7735, 23.834, 23.8417, 23.8642, 23.9361, 24.0353, 24.1708, 24.3472, 24.5778, 24.8687, 25.1797, 25.493, 25.8229, 26.1552, 26.5055, 26.8967, 27.3902, 27.7397, 27.9885, 28.1489, 28.37, 28.6486, 28.7959, 29.0605, 29.3035, 29.4168, 29.5658, 29.7038, 29.701, 29.7145, 29.7084, 29.7659, 29.9113, 30.1171, 30.3063, 30.4123, 30.6677, 30.9678, 31.2105, 31.4899, 31.7873], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7037, 22.6826, 22.6589, 22.6715, 22.6732, 22.7363, 22.794, 22.8225, 22.8451, 22.8478, 22.9134, 22.9823, 23.0832, 23.1611, 23.1894, 23.2013, 23.1604, 23.1337, 23.1408, 23.1566, 23.2295, 23.2699, 23.2698, 23.2767, 23.2969, 23.3216, 23.3419, 23.3213, 23.3262, 23.3602, 23.3993, 23.2966, 23.1988, 23.1335, 23.0798, 23.0267, 22.9821, 22.9695, 22.9222, 22.8731, 22.8481, 22.8732, 22.906, 22.9062, 22.9244, 22.9635, 22.9699, 22.9855, 22.9845, 22.9778, 22.9764, 23.0028, 23.0515, 23.0693, 23.0989, 23.1272, 23.1986, 23.2368, 23.2344, 23.2393, 23.2682, 23.296, 23.3354, 23.3975, 23.4302, 23.4755, 23.5355, 23.5817, 23.5962, 23.6195, 23.6729, 23.7435, 23.8373, 23.9576, 24.113, 24.3081, 24.5191, 24.7354, 24.9657, 25.2013, 25.4516, 25.7307, 26.0764, 26.3404, 26.5465, 26.7005, 26.8917, 27.1191, 27.2686, 27.4893, 27.6986, 27.8305, 27.9832, 28.1292, 28.1892, 28.2567, 28.3101, 28.3999, 28.5419, 28.7207, 28.8904, 29.0104, 29.2206, 29.4598, 29.6665, 29.8968, 30.1401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.841891, 22.901077, 22.493297, 22.501998, 22.580506, 22.240097, 22.151161, 21.811364, 21.615092, 21.529223, 21.523089, 21.261802, 21.252602, 21.368449, 21.372193, 21.446922, 21.356922, 21.037672, 21.118103, 21.110679, 21.11501, 21.350735, 21.577179, 21.815997, 22.083276, 22.539258, 22.989117, 23.487395, 24.143691, 24.437626, 24.48373, 24.537934, 24.262556, 24.129851, 24.170348, 23.940451, 23.922383, 23.648251, 23.259482, 23.10061, 23.224549, 23.252593, 23.384742, 23.637758, 23.771461, 23.495268, 23.345244, 23.316997, 23.295655, 23.377885, 23.011929, 22.664176, 22.683949, 22.642898, 23.169046, 23.622873, 23.7127, 23.665218, 23.428446, 23.713333, 24.033039, 24.616107, 24.902259, 24.681314, 24.266012, 23.473394, 22.956793, 22.922348, 23.081496, 23.75418, 24.073571, 23.921207, 23.77713, 23.73888, 23.72868, 23.762468, 23.483239, 23.444351, 23.653773, 23.891079, 22.9082, 22.135598, 21.741426, 21.551945, 21.51148, 21.70096, 22.073498, 22.023398, 21.925768, 22.024041, 22.50577, 22.9541, 23.066848, 23.255409, 23.515304, 23.397099, 23.384138, 23.257769, 23.079556, 22.980405, 23.183244, 23.548742, 23.609659, 23.741212, 23.803749, 24.183253, 24.218262, 23.924788, 23.715426, 23.742862, 23.759846, 23.949288, 24.336009, 24.377817, 24.47907, 24.680269, 24.714891, 24.468944, 24.366329, 24.529825, 24.831556, 25.322651, 25.975612, 26.77075, 27.705432, 28.567052, 29.262798, 29.88943, 30.390999, 30.893226, 31.557048, 32.687534, 32.938088, 32.638157, 31.922647, 31.648587, 31.811434, 31.512219, 31.993478, 32.364849, 31.990169, 31.871674, 31.810772, 31.016396, 30.521159, 30.123761, 30.149034, 30.722667, 31.635333, 32.302, 32.392667, 33.134667, 33.942, 34.332667, 34.884667, 35.457333], "10": [22.591895, 22.704008, 22.561915, 22.602239, 22.649719, 22.453012, 22.368787, 22.115555, 21.951487, 21.832386, 21.73871, 21.525264, 21.440956, 21.4369, 21.397855, 21.417618, 21.347572, 21.18122, 21.215346, 21.194094, 21.178534, 21.281553, 21.387013, 21.540732, 21.727186, 22.043735, 22.402572, 22.809534, 23.318397, 23.669226, 23.901312, 24.118645, 24.137806, 24.184601, 24.25372, 24.13138, 24.09111, 23.885171, 23.613814, 23.461229, 23.443263, 23.389618, 23.391511, 23.478668, 23.551409, 23.440552, 23.382462, 23.397103, 23.404649, 23.432724, 23.194251, 22.966905, 22.926674, 22.848422, 23.078432, 23.287974, 23.348755, 23.379183, 23.321542, 23.564315, 23.81758, 24.185841, 24.402873, 24.366097, 24.237294, 23.879718, 23.618516, 23.527494, 23.479746, 23.688319, 23.75051, 23.639349, 23.602833, 23.658407, 23.739981, 23.798052, 23.639487, 23.589587, 23.672695, 23.773777, 23.236954, 22.76688, 22.474753, 22.259471, 22.074042, 21.958386, 22.018321, 21.918177, 21.831115, 21.893302, 22.221754, 22.540922, 22.662295, 22.841675, 23.092632, 23.158723, 23.24653, 23.247233, 23.199685, 23.15427, 23.225072, 23.400752, 23.432388, 23.511568, 23.581557, 23.858283, 23.96114, 23.867644, 23.804114, 23.842905, 23.86285, 23.935644, 24.119636, 24.153219, 24.243545, 24.396583, 24.495104, 24.445754, 24.425325, 24.533422, 24.713052, 24.985759, 25.36514, 25.893296, 26.566193, 27.266739, 27.944967, 28.630541, 29.261541, 29.880514, 30.558368, 31.466478, 31.905725, 32.017391, 31.858242, 31.874271, 32.058194, 31.874312, 32.042019, 32.162103, 31.938233, 31.862768, 31.834964, 31.455289, 31.156273, 30.814789, 30.687058, 30.855483, 31.200472, 31.53268, 31.660844, 32.212828, 32.889455, 33.393091, 33.951818, 34.51], "20": [21.762997, 21.940783, 21.985536, 22.117381, 22.245559, 22.233399, 22.265887, 22.200727, 22.157327, 22.115941, 22.066274, 21.938093, 21.858645, 21.818364, 21.750517, 21.705166, 21.616482, 21.472071, 21.437238, 21.381153, 21.333651, 21.351368, 21.385191, 21.449137, 21.537682, 21.706371, 21.905173, 22.146328, 22.462125, 22.712582, 22.919186, 23.134941, 23.255413, 23.396315, 23.555274, 23.618154, 23.717164, 23.718636, 23.66291, 23.640245, 23.664223, 23.651313, 23.648731, 23.681218, 23.697055, 23.605387, 23.537099, 23.501098, 23.467908, 23.460856, 23.324196, 23.189626, 23.152548, 23.093661, 23.190381, 23.280256, 23.301669, 23.313507, 23.277808, 23.393619, 23.516858, 23.71922, 23.865009, 23.890503, 23.879477, 23.743121, 23.641086, 23.621167, 23.623507, 23.765363, 23.828419, 23.78678, 23.756796, 23.757376, 23.765579, 23.767281, 23.67328, 23.642747, 23.682927, 23.73262, 23.442666, 23.173069, 22.995842, 22.857479, 22.725533, 22.617603, 22.58435, 22.464911, 22.343672, 22.285499, 22.359846, 22.458786, 22.479702, 22.546682, 22.668447, 22.714311, 22.786721, 22.817618, 22.836949, 22.874877, 22.987126, 23.142188, 23.210498, 23.299972, 23.379169, 23.555711, 23.643969, 23.629836, 23.626723, 23.674345, 23.713678, 23.781483, 23.90526, 23.95416, 24.032542, 24.147899, 24.226304, 24.225987, 24.243511, 24.329712, 24.45322, 24.63105, 24.873218, 25.196047, 25.610327, 26.056889, 26.513781, 26.997301, 27.480214, 27.985175, 28.54766, 29.257422, 29.752904, 30.095444, 30.296053, 30.57359, 30.925756, 31.072554, 31.373368, 31.626099, 31.673128, 31.756914, 31.812188, 31.649791, 31.502927, 31.324525, 31.239787, 31.287596, 31.431536, 31.560585, 31.577896, 31.828633, 32.170681, 32.444576, 32.780691, 33.146016], "30": [21.292826, 21.428763, 21.483243, 21.600374, 21.717217, 21.741218, 21.797642, 21.792072, 21.807711, 21.827129, 21.843713, 21.806953, 21.798989, 21.81309, 21.803083, 21.800824, 21.763603, 21.683321, 21.667035, 21.628374, 21.58704, 21.583462, 21.585602, 21.607945, 21.644464, 21.734231, 21.84787, 21.991686, 22.192931, 22.357352, 22.49874, 22.65154, 22.748415, 22.862661, 22.993943, 23.066508, 23.165594, 23.20392, 23.207925, 23.235619, 23.297804, 23.338514, 23.385832, 23.457429, 23.518568, 23.506221, 23.505653, 23.520786, 23.52894, 23.545109, 23.46496, 23.377163, 23.346818, 23.296939, 23.347039, 23.388257, 23.383311, 23.370682, 23.328481, 23.394544, 23.470596, 23.602823, 23.701606, 23.7209, 23.715445, 23.625598, 23.559624, 23.550547, 23.555821, 23.654151, 23.699493, 23.679305, 23.671042, 23.685206, 23.708456, 23.726133, 23.675692, 23.666553, 23.705367, 23.753019, 23.568386, 23.387969, 23.257544, 23.145149, 23.032312, 22.935538, 22.893472, 22.795452, 22.694729, 22.633361, 22.657707, 22.698768, 22.692371, 22.720092, 22.784667, 22.796893, 22.822714, 22.820287, 22.809214, 22.80786, 22.85675, 22.945207, 22.983899, 23.043164, 23.102042, 23.233847, 23.313327, 23.325408, 23.350089, 23.416386, 23.483498, 23.5646, 23.678003, 23.739875, 23.819198, 23.919556, 23.994247, 24.015533, 24.0474, 24.124804, 24.228158, 24.369924, 24.556158, 24.799415, 25.108044, 25.444424, 25.788984, 26.156152, 26.530444, 26.926685, 27.367844, 27.917307, 28.332506, 28.649542, 28.877476, 29.162211, 29.50444, 29.714966, 30.035653, 30.331347, 30.493976, 30.684296, 30.857368, 30.883874, 30.914836, 30.915637, 30.969741, 31.102797, 31.288181, 31.451178, 31.525852, 31.742726, 32.003181, 32.207475, 32.449386, 32.713549], "50": [21.0958, 21.167624, 21.189274, 21.250575, 21.316176, 21.329799, 21.365676, 21.365689, 21.379334, 21.396645, 21.41206, 21.396705, 21.401253, 21.421533, 21.429836, 21.445505, 21.44231, 21.415334, 21.429231, 21.431575, 21.433167, 21.458485, 21.487942, 21.528824, 21.576081, 21.652938, 21.743262, 21.851915, 21.995009, 22.114896, 22.219705, 22.33003, 22.404343, 22.488595, 22.581272, 22.636572, 22.70786, 22.741556, 22.753939, 22.780356, 22.827434, 22.861592, 22.901346, 22.957236, 23.008101, 23.016563, 23.033443, 23.061644, 23.089041, 23.123619, 23.102474, 23.078344, 23.090208, 23.090643, 23.152532, 23.210321, 23.239205, 23.262116, 23.264281, 23.328257, 23.395876, 23.495677, 23.572744, 23.600289, 23.610836, 23.567294, 23.536033, 23.536287, 23.543285, 23.606403, 23.636872, 23.625901, 23.620877, 23.628118, 23.639361, 23.646055, 23.612164, 23.603678, 23.624978, 23.653421, 23.541886, 23.433865, 23.357484, 23.291886, 23.226572, 23.169751, 23.144421, 23.084989, 23.022827, 22.983714, 22.99435, 23.013706, 23.00153, 23.007769, 23.036234, 23.033434, 23.039957, 23.030248, 23.015165, 23.005488, 23.024137, 23.064875, 23.074944, 23.097181, 23.118358, 23.184086, 23.218876, 23.21396, 23.216522, 23.242942, 23.269788, 23.309858, 23.375121, 23.413604, 23.465646, 23.533356, 23.587303, 23.609721, 23.640929, 23.702606, 23.783671, 23.889726, 24.023732, 24.194907, 24.408531, 24.641726, 24.883885, 25.142839, 25.410504, 25.696856, 26.016142, 26.403674, 26.712281, 26.964538, 27.165082, 27.401988, 27.674909, 27.871041, 28.137086, 28.391597, 28.568489, 28.765532, 28.955509, 29.058373, 29.166106, 29.257771, 29.382774, 29.557791, 29.768055, 29.968291, 30.117462, 30.355025, 30.6219, 30.856372, 31.114055, 31.384508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7057, 1.664, 1.6157, 0.94, 0.4661, 0.3955, 0.5001, 0.7695, 0.9229, 1.1623, 1.1261, 1.1214, 1.0221, 0.8397, 0.7648, 0.6805, 0.6375, 0.5651, 0.4314, 0.3395, 0.1913, 0.2328, 0.4337, 0.5803, 0.9055, 0.9808, 0.9836, 1.0243, 1.0261, 1.0045, 0.973, 1.0235, 1.0031, 1.0923, 1.0365, 0.9605, 0.9841, 1.0751, 1.2379, 1.3597, 1.4226, 1.231, 1.1909, 1.2799, 1.1869, 1.3455, 1.1968, 0.8127, 0.6938, 0.4207, 0.539, 0.6294, 0.4527, 0.2689, -0.3043, -0.451, -0.3799, -0.1256, 0.3774, 0.3654, 0.1889, -0.1469, -0.5495, -0.4953, -0.2442, 0.2265, 0.5305, 0.4868, 0.3429, 0.0328, -0.0558, 0.0959, 0.0719, 0.1085, 0.2208, 0.1924, 0.0354, -0.1523, -0.4699, -0.7133, -0.8804, -1.0288, -0.9478, -1.0462, -0.8633, -0.8614, -0.9083, -0.9408, -1.0736, -0.8221, -0.5908, -0.1847, 0.2573, 0.2809, 0.1125, -0.3294, -0.546, -0.3532, -0.2395, 0.0668, 0.1404, 0.1591, 0.3483, 0.3035, 0.1977, -0.0186, 0.2481, 0.7955, 1.409, 1.8235, 1.7663, 1.7023, 1.5031, 1.458, 1.4041, 1.3451, 1.3317, 1.361, 1.5625, 1.8093, 2.2471, 2.8138, 3.1672, 3.5718, 3.9544, 4.2002, 4.4641, 4.7704, 4.8694, 4.7017, 4.3579, 3.8369, 3.6939, 3.6567, 3.9807, 4.219, 4.0031, 3.9263, 3.5576, 3.1212, 2.8919, 2.5444, 2.4222, 2.7063, 3.0937, 3.4648, 3.5076, 3.495, 3.4069, 3.2405, 3.2154, 2.9927], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 43.63, 40.74, 37.32, 45.38, 43.58, 43.53, 48.26, 49.1, 51.56, 53.29, 58.9, 61.35, 64.33, 68.93, 64.12, 61.3, 62.64, 55.45, 57.62, 59.56, 52.35, 55.56, 49.01, 45.91, 48.93, 53.0, 51.02, 52.39, 55.59, 54.85, 46.5, 48.31, 50.79, 50.71, 52.31, 41.44, 40.89, 48.68, 46.72, 57.55, 56.94, 51.68, 50.77, 47.25, 57.72, 58.56, 63.13, 59.27, 51.02, 48.63, 41.45, 43.63, 48.88, 50.25, 58.05, 53.42, 48.0, 49.02, 50.98, 51.75, 51.19, 44.95, 49.07, 53.5, 54.44, 36.93, 37.05, 41.51, 42.89, 42.71, 43.79, 48.7, 43.9, 43.4, 47.19, 54.43, 55.58, 50.59, 53.18, 56.18, 51.11, 52.52, 49.91, 48.98, 49.85, 54.57, 58.11, 52.61, 54.62, 54.58, 61.27, 55.25, 48.61, 49.82, 53.71, 53.71, 55.79, 59.54, 54.06, 56.29, 58.85, 56.37, 50.44, 52.13, 57.36, 60.27, 63.84, 67.51, 71.6, 75.42, 77.13, 78.07, 79.58, 80.49, 81.96, 84.03, 87.22, 73.37, 65.56, 59.27, 63.02, 66.39, 57.48, 63.4, 63.06, 55.11, 57.29, 57.2, 48.76, 49.74, 48.58, 52.59, 57.74, 61.19, 60.94, 55.6, 63.23, 65.72, 62.87, 65.11, 66.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204, 0.3239, 0.456, 0.6288, 0.7169, 0.753, 0.7914, 0.7476, 0.7316, 0.7353, 0.6613, 0.6337, 0.5349, 0.4141, 0.347, 0.3371, 0.3045, 0.2904, 0.3122, 0.319, 0.2365, 0.1872, 0.1713, 0.156, 0.1573, 0.044, -0.0522, -0.0551, -0.0778, 0.0302, 0.1083, 0.1139, 0.1071, 0.0619, 0.1537, 0.2362, 0.3684, 0.4293, 0.3773, 0.3013, 0.1316, 0.0231, 0.0041, 0.0076, 0.1277, 0.1601, 0.1043, 0.0739, 0.0767, 0.0887, 0.0902, 0.0087, -0.0048, 0.044, 0.0949, -0.1516, -0.3413, -0.4277, -0.4721, -0.5046, -0.5112, -0.449, -0.4667, -0.4829, -0.4448, -0.3099, -0.1832, -0.1454, -0.0777, 0.0204, 0.0335, 0.0627, 0.0524, 0.032, 0.0257, 0.0772, 0.1639, 0.1711, 0.2003, 0.2205, 0.3238, 0.3392, 0.2677, 0.2235, 0.2355, 0.2423, 0.2707, 0.339, 0.334, 0.3543, 0.3999, 0.4076, 0.3484, 0.3169, 0.3517, 0.4143, 0.5114, 0.6431, 0.82, 1.0423, 1.2525, 1.4307, 1.5995, 1.7427, 1.8839, 2.0516, 2.3172, 2.3602, 2.2704, 2.0847, 2.0035, 2.0056, 1.8442, 1.8536, 1.8342, 1.6572, 1.5527, 1.4516, 1.1926, 0.9961, 0.8076, 0.7289, 0.7722, 0.8835, 0.9567, 0.9153, 1.0655, 1.2469, 1.3276, 1.4404, 1.557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5948, 0.6229, 0.6306, 0.6312, 0.6119, 0.5724, 0.5273, 0.4893, 0.4523, 0.4199, 0.3984, 0.3825, 0.3533, 0.3201, 0.2903, 0.2635, 0.2422, 0.2026, 0.1516, 0.1103, 0.0727, 0.0642, 0.073, 0.0812, 0.0864, 0.0815, 0.0959, 0.124, 0.1729, 0.2241, 0.2548, 0.2641, 0.2376, 0.1947, 0.1566, 0.1268, 0.127, 0.1336, 0.1277, 0.117, 0.1089, 0.1049, 0.1019, 0.0833, 0.0657, 0.0613, 0.068, 0.0241, -0.049, -0.1247, -0.1942, -0.2563, -0.3073, -0.3356, -0.3618, -0.386, -0.3978, -0.3802, -0.3408, -0.3017, -0.2569, -0.2015, -0.1545, -0.111, -0.0783, -0.0563, -0.0399, -0.0165, 0.0196, 0.0499, 0.08, 0.1081, 0.1512, 0.1888, 0.2046, 0.2084, 0.2138, 0.2195, 0.2297, 0.2516, 0.2681, 0.2853, 0.3082, 0.3281, 0.3322, 0.3291, 0.3336, 0.3498, 0.3821, 0.4343, 0.5114, 0.6176, 0.7446, 0.8818, 1.0253, 1.1688, 1.3118, 1.4598, 1.6313, 1.7771, 1.8757, 1.9175, 1.9347, 1.9489, 1.928, 1.9131, 1.8973, 1.8493, 1.79, 1.7223, 1.6164, 1.4923, 1.3554, 1.2301, 1.1385, 1.0875, 1.0613, 1.0321, 1.0388, 1.0804, 1.1299, 1.192, 1.265], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1368, 0.1124, 0.0307, 0.0025, -0.077, -0.1583, -0.1803, -0.1522, -0.1478, -0.1295, -0.0862, -0.0635, -0.1168, -0.1329, -0.119, -0.1075, -0.0849, -0.1586, -0.2038, -0.1654, -0.1505, -0.034, 0.0353, 0.0327, 0.0207, -0.0196, 0.0578, 0.1122, 0.1955, 0.2052, 0.1225, 0.0372, -0.106, -0.1716, -0.1525, -0.1192, 0.0007, 0.0265, -0.0234, -0.0431, -0.0322, -0.0162, -0.0117, -0.0746, -0.0705, -0.0173, 0.0269, -0.1757, -0.2923, -0.303, -0.2779, -0.2483, -0.2039, -0.1134, -0.1049, -0.0969, -0.047, 0.0703, 0.1576, 0.1563, 0.1792, 0.2219, 0.188, 0.1737, 0.1307, 0.0883, 0.0656, 0.0937, 0.1443, 0.1212, 0.1203, 0.1124, 0.1726, 0.1504, 0.0631, 0.0151, 0.0217, 0.0228, 0.041, 0.0874, 0.0659, 0.069, 0.0917, 0.0795, 0.0162, -0.0122, 0.0181, 0.0645, 0.1293, 0.2088, 0.3086, 0.4247, 0.5079, 0.5489, 0.5742, 0.5739, 0.5721, 0.5918, 0.6859, 0.5831, 0.3947, 0.1672, 0.0688, 0.0567, -0.0838, -0.0595, -0.0631, -0.1921, -0.2373, -0.2707, -0.4238, -0.4962, -0.5478, -0.5012, -0.3663, -0.204, -0.1046, -0.1168, 0.0267, 0.1665, 0.1977, 0.2484, 0.292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.75, 32.29, 38.93, 22.83, 8.39, 50.88, 46.04, 48.49, 81.18, 86.82, 95.65, 98.43, 94.84, 96.14, 98.62, 98.33, 85.91, 79.95, 84.11, 63.78, 71.32, 77.43, 51.97, 62.46, 35.3, 12.07, 18.41, 39.16, 29.79, 36.48, 63.91, 61.61, 15.3, 42.72, 55.2, 54.82, 62.38, 5.67, 22.14, 50.96, 42.46, 92.58, 89.59, 67.85, 63.93, 48.53, 96.77, 91.52, 97.34, 86.02, 58.29, 49.2, 7.32, 15.9, 37.86, 43.91, 82.78, 62.84, 36.59, 41.39, 50.47, 54.01, 51.74, 28.94, 48.96, 72.21, 76.49, 2.4, 22.42, 35.69, 40.44, 39.8, 42.81, 57.0, 40.51, 38.73, 49.2, 72.25, 76.29, 61.62, 72.14, 98.03, 73.62, 80.48, 65.03, 57.37, 58.98, 86.2, 97.25, 68.64, 77.1, 68.2, 90.1, 60.61, 22.52, 29.61, 53.14, 53.14, 65.46, 88.98, 61.59, 71.2, 83.69, 71.13, 38.7, 48.82, 82.55, 86.92, 87.18, 89.54, 92.37, 98.94, 93.36, 93.29, 98.45, 91.64, 97.13, 94.44, 99.06, 79.57, 67.09, 53.68, 61.88, 71.76, 47.58, 65.11, 63.64, 27.39, 38.68, 38.31, 5.4, 9.82, 5.77, 27.3, 56.89, 79.4, 78.36, 55.43, 97.79, 92.2, 83.18, 88.78, 93.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.66, 31.35, 23.38, 27.37, 35.1, 48.47, 58.57, 72.16, 87.88, 93.63, 96.31, 96.47, 96.53, 97.7, 94.29, 88.06, 83.32, 75.95, 73.07, 70.84, 66.91, 63.95, 49.91, 36.61, 21.93, 23.21, 29.12, 35.14, 43.39, 54.0, 46.94, 39.88, 37.74, 50.91, 57.47, 40.96, 30.06, 26.26, 38.52, 62.0, 74.88, 83.34, 73.79, 60.1, 69.74, 78.94, 95.21, 91.63, 80.55, 64.5, 38.27, 24.14, 20.36, 32.56, 54.85, 63.18, 60.74, 46.94, 42.82, 48.62, 52.07, 44.9, 43.21, 50.04, 65.89, 50.37, 33.77, 20.17, 32.85, 38.64, 41.02, 46.54, 46.77, 45.41, 42.81, 53.39, 65.91, 70.05, 70.02, 77.26, 81.26, 84.04, 73.04, 67.63, 60.46, 67.52, 80.81, 84.03, 81.0, 71.31, 78.47, 72.97, 57.74, 37.58, 35.09, 45.3, 57.25, 69.19, 72.01, 73.92, 72.16, 75.34, 64.51, 52.88, 56.69, 72.76, 85.55, 87.88, 89.7, 93.62, 94.89, 95.2, 95.03, 94.46, 95.74, 94.4, 96.88, 91.02, 81.91, 66.78, 60.88, 62.44, 60.41, 61.48, 58.78, 52.05, 43.24, 34.79, 27.46, 17.84, 7.0, 14.3, 29.99, 54.53, 71.55, 71.06, 77.19, 81.81, 91.06, 88.05, 88.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.25, -67.71, -61.07, -77.17, -91.61, -49.12, -53.96, -51.51, -18.82, -13.18, -4.35, -1.57, -5.16, -3.86, -1.38, -1.67, -14.09, -20.05, -15.89, -36.22, -28.68, -22.57, -48.03, -37.54, -64.7, -87.93, -81.59, -60.84, -70.21, -63.52, -36.09, -38.39, -84.7, -57.28, -44.8, -45.18, -37.62, -94.33, -77.86, -49.04, -57.54, -7.42, -10.41, -32.15, -36.07, -51.47, -3.23, -8.48, -2.66, -13.98, -41.71, -50.8, -92.68, -84.1, -62.14, -56.09, -17.22, -37.16, -63.41, -58.61, -49.53, -45.99, -48.26, -71.06, -51.04, -27.79, -23.51, -97.6, -77.58, -64.31, -59.56, -60.2, -57.19, -43.0, -59.49, -61.27, -50.8, -27.75, -23.71, -38.38, -27.86, -1.97, -26.38, -19.52, -34.97, -42.63, -41.02, -13.8, -2.75, -31.36, -22.9, -31.8, -9.9, -39.39, -77.48, -70.39, -46.86, -46.86, -34.54, -11.02, -38.41, -28.8, -16.31, -28.87, -61.3, -51.18, -17.45, -13.08, -12.82, -10.46, -7.63, -1.06, -6.64, -6.71, -1.55, -8.36, -2.87, -5.56, -0.94, -20.43, -32.91, -46.32, -38.12, -28.24, -52.42, -34.89, -36.36, -72.61, -61.32, -61.69, -94.6, -90.18, -94.23, -72.7, -43.11, -20.6, -21.64, -44.57, -2.21, -7.8, -16.82, -11.22, -6.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 0.9727, 0.9655, 0.9612, 0.9774, 0.9546, 0.9368, 0.9339, 0.9083, 0.8838, 0.8624, 0.8833, 0.8656, 0.8479, 0.8707, 0.8686, 0.8717, 0.8668, 0.899, 0.8789, 0.8691, 0.8804, 0.871, 0.8928, 0.8974, 0.888, 0.879, 0.8594, 0.8485, 0.8568, 0.8441, 0.9099, 0.9269, 0.9038, 0.9004, 0.8865, 0.9298, 0.9421, 0.9589, 0.9847, 1.0419, 1.0397, 1.0261, 0.9912, 0.9645, 1.0177, 0.9912, 0.9916, 0.9764, 0.997, 0.9814, 1.0266, 1.0037, 1.0078, 0.9977, 1.0364, 1.0181, 1.0201, 1.0217, 1.0167, 0.9974, 0.9813, 1.0588, 1.0434, 1.0419, 1.025, 1.2491, 1.3267, 1.317, 1.3076, 1.2837, 1.2491, 1.2356, 1.2372, 1.1942, 1.1629, 1.1848, 1.1435, 1.1591, 1.136, 1.1336, 1.1228, 1.0972, 1.0935, 1.0612, 1.03, 1.0308, 1.0162, 1.01, 1.0038, 0.9813, 1.0229, 1.0177, 1.0395, 1.0199, 1.0174, 0.9713, 0.9607, 0.96, 0.967, 0.9599, 0.9634, 0.9287, 0.9351, 0.8994, 0.8965, 0.9178, 0.9499, 0.9752, 1.012, 1.0766, 1.0822, 1.1103, 1.1128, 1.1275, 1.1489, 1.1911, 1.3032, 1.4062, 1.482, 1.5457, 1.5324, 1.5444, 1.6149, 1.64, 1.6406, 1.6674, 1.6653, 1.635, 1.6861, 1.6314, 1.5756, 1.5788, 1.5803, 1.592, 1.5783, 1.5595, 1.6292, 1.6207, 1.5956, 1.5959, 1.5577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.3303, 0.6107, 0.6562, 0.8434, 1.0195, 1.2035, 1.1728, 1.1483, 1.1731, 0.9794, 0.8716, 0.8691, 0.7032, 0.7386, 0.7646, 0.5997, 0.6643, 0.4758, 0.3611, 0.4212, 0.5347, 0.4354, 0.4624, 0.5951, 0.5392, 0.1143, 0.2268, 0.3651, 0.3801, 0.4887, -0.0886, -0.046, 0.3509, 0.2629, 0.9443, 0.8736, 0.605, 0.5464, 0.3315, 0.9527, 0.9501, 1.1069, 0.9065, 0.5766, 0.4734, 0.125, 0.2275, 0.4464, 0.5044, 0.8511, 0.6447, 0.3613, 0.404, 0.4859, 0.5309, 0.5108, 0.2236, 0.4061, 0.6064, 0.6586, -0.1833, -0.0806, 0.1232, 0.207, 0.2261, 0.2657, 0.4249, 0.2589, 0.2626, 0.3968, 0.6858, 0.7273, 0.5557, 0.6664, 0.7937, 0.622, 0.6709, 0.5824, 0.5682, 0.6286, 0.8013, 0.9427, 0.6975, 0.7736, 0.7501, 1.0471, 0.7693, 0.4225, 0.4499, 0.6983, 0.684, 0.8102, 1.0055, 0.6968, 0.8168, 0.9256, 0.7829, 0.4789, 0.5509, 0.875, 1.0105, 1.1181, 1.1753, 1.204, 1.2027, 1.1264, 1.0518, 1.0241, 0.9845, 0.9701, 0.9826, 1.044, 0.8622, 0.7455, 0.6416, 0.7056, 0.7677, 0.6053, 0.7615, 0.7383, 0.526, 0.585, 0.5576, 0.1594, 0.1839, 0.1282, 0.3134, 0.5887, 0.7809, 0.7495, 0.5418, 1.027, 1.0922, 0.9277, 0.9754, 0.9738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0574, -0.0422, 0.0577, 0.0909, 0.0863, 0.1442, 0.2055, 0.2069, 0.267, 0.2877, 0.2277, 0.2102, 0.2645, 0.2084, 0.2135, 0.2658, 0.2682, 0.2953, 0.294, 0.226, 0.2707, 0.3051, 0.2084, 0.2266, 0.1819, 0.1663, 0.0702, 0.0897, 0.0512, -0.0183, 0.0477, -0.0631, -0.0596, -0.0058, -0.0221, 0.0283, 0.0843, 0.0242, 0.0348, 0.007, 0.047, 0.0366, 0.0766, 0.0441, 0.0232, -0.0488, -0.0416, -0.0631, -0.0312, -0.0432, -0.0078, 0.0107, -0.0511, -0.0828, -0.0762, -0.1664, -0.1636, -0.1503, -0.0358, 0.0556, -0.0515, -0.158, -0.1436, -0.1012, -0.0405, 0.0005, 0.0524, 0.0452, 0.0033, -0.0166, -0.0065, 0.144, 0.2052, 0.1099, 0.1804, 0.2464, 0.1665, 0.2149, 0.1246, 0.0573, 0.0868, 0.1815, 0.2236, 0.1607, 0.1543, 0.0935, 0.1054, 0.0631, 0.0275, 0.0298, 0.0293, -0.0104, 0.0215, 0.1061, 0.0488, 0.0385, 0.0834, 0.0009, -0.0121, 0.0115, 0.0367, 0.035, 0.0399, 0.086, 0.1054, 0.1986, 0.1895, 0.2296, 0.2837, 0.2714, 0.2976, 0.3098, 0.3084, 0.2385, 0.2356, 0.2039, 0.2165, 0.2764, 0.3113, 0.3362, 0.2995, 0.2654, 0.2409, 0.2189, 0.1675, 0.0862, 0.0662, 0.0598, 0.0341, 0.0501, 0.0068, -0.0433, -0.1192, -0.0363, 0.0201, 0.0425, -0.0173], "obv": [0, 2686690, -1509891, 1709179, 5506010, 1668740, 5310905, 2396058, 8505515, 12239112, 7117557, 873627, 5899840, 9829378, 7371263, 10782036, 5630839, 2288383, 5346343, 1612491, -2477893, 9977588, 12811878, 15793934, 19616387, 22066255, 25138918, 29699092, 34432225, 30736339, 26655671, 28997029, 26376193, 28136631, 29954829, 27162125, 29182099, 26129334, 23788484, 25297156, 27218819, 25965585, 28327605, 31316095, 27984860, 23421665, 26757497, 28911575, 26491123, 28690204, 20987809, 17171096, 20383387, 16400658, 21505161, 17923293, 14867980, 11794901, 7002844, 10802806, 13792996, 16525859, 15013329, 12962307, 9851685, 5377701, 8872414, 12951626, 17311784, 20892225, 15304091, 11394205, 14975814, 17496690, 19884368, 16737229, 7949035, 15913113, 23194860, 31742436, 20965592, 39618098, 46602498, 53040047, 48150390, 53001337, 57490552, 52638025, 45719572, 55140476, 75106444, 90035076, 67731808, 84887041, 102279717, 82149757, 100920856, 84829107, 62080700, 81814278, 100424508, 114919125, 98867806, 117883030, 97151663, 108908310, 88279930, 74901501, 87130983, 112615955, 112615955, 133044119, 155053169, 132906550, 146455117, 164193633, 137722783, 105680452, 116799762, 131582228, 174601267, 219147751, 239870269, 268163785, 299500158, 319251521, 332007960, 346408752, 386756811, 412894133, 428626886, 448818403, 423670001, 408773362, 395449072, 407123207, 418291766, 407484288, 414031147, 404671707, 396342683, 403490402, 392932891, 382984663, 390802523, 383871034, 391126789, 397120008, 402902491, 394603790, 388037976, 393348028, 398223737, 394398736, 399198542, 402285649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 33.33, 33.35, 32.42, 31.56, 29.88, 28.32, 26.75, 24.88, 23.32, 22.53, 22.12, 21.8, 20.54, 19.26, 18.56, 17.94, 16.88, 16.47, 16.81, 16.59, 15.97, 15.3, 15.92, 17.14, 17.1, 16.7, 15.73, 15.02, 14.15, 13.14, 12.66, 12.69, 13.07, 14.05, 14.96, 14.39, 13.36, 13.85, 14.31, 13.93, 12.99, 13.05, 13.1, 12.24, 11.61, 10.79, 10.22, 9.82, 10.58, 11.29, 10.83, 10.25, 11.79, 13.71, 15.49, 17.08, 18.48, 19.75, 19.87, 20.54, 21.16, 21.4, 20.39, 19.23, 18.65, 18.16, 17.11, 16.13, 15.41, 14.33, 13.53, 12.87, 12.25, 12.34, 12.29, 12.03, 12.06, 12.95, 13.77, 13.28, 12.67, 12.74, 12.8, 12.43, 12.91, 13.03, 13.05, 13.89, 14.67, 13.92, 13.22, 13.4, 14.38, 15.92, 17.86, 20.23, 22.84, 25.64, 28.38, 31.0, 33.73, 36.32, 39.06, 41.92, 44.64, 45.59, 44.83, 44.12, 44.13, 43.3, 42.53, 42.38, 40.81, 39.35, 37.82, 35.29, 32.94, 30.81, 29.12, 28.27, 28.26, 28.13, 28.01, 28.7, 29.89, 30.73, 31.91, 33.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 9.8, 9.16, 8.55, 10.86, 11.85, 11.21, 13.11, 13.86, 14.8, 15.54, 21.79, 23.73, 26.2, 31.59, 30.55, 28.27, 26.4, 23.64, 22.45, 21.08, 19.32, 18.14, 16.43, 15.18, 14.24, 17.55, 17.22, 16.2, 21.92, 20.66, 17.8, 16.22, 18.05, 18.92, 18.3, 16.2, 14.85, 19.26, 19.34, 22.73, 22.33, 21.01, 20.19, 19.27, 25.09, 26.46, 29.55, 27.87, 25.34, 23.9, 21.22, 20.15, 23.47, 26.74, 31.09, 29.39, 27.23, 25.25, 25.27, 25.26, 23.84, 20.52, 19.33, 24.7, 27.11, 20.66, 18.06, 16.89, 16.13, 15.66, 15.08, 19.62, 18.19, 17.5, 18.49, 24.0, 24.62, 22.56, 21.37, 23.5, 22.03, 20.94, 21.89, 20.94, 20.04, 22.06, 25.08, 23.43, 21.89, 22.48, 25.68, 23.97, 21.79, 20.62, 22.95, 22.32, 20.95, 24.65, 22.72, 21.26, 25.0, 24.09, 22.21, 21.44, 25.25, 29.05, 31.7, 33.96, 37.28, 38.25, 41.71, 40.16, 38.67, 41.26, 38.73, 42.33, 44.44, 40.09, 35.32, 31.45, 29.45, 33.86, 30.07, 27.5, 30.71, 28.06, 26.09, 24.67, 22.22, 21.32, 20.5, 23.34, 26.62, 30.84, 28.89, 27.15, 31.04, 34.9, 32.92, 35.12, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 26.29, 30.22, 32.08, 29.3, 27.85, 27.42, 25.54, 24.38, 23.27, 22.14, 20.07, 19.02, 18.03, 16.31, 15.18, 18.72, 17.48, 20.1, 19.09, 18.58, 19.12, 19.25, 21.02, 21.32, 20.35, 19.09, 18.13, 19.58, 18.0, 19.44, 22.25, 24.96, 23.77, 22.16, 20.9, 26.42, 29.5, 26.91, 24.33, 21.36, 19.87, 19.85, 20.22, 21.89, 19.26, 18.37, 17.05, 16.08, 22.05, 23.9, 31.98, 30.38, 28.09, 26.35, 23.55, 22.27, 27.8, 27.01, 25.2, 23.86, 26.13, 31.07, 29.28, 27.22, 25.7, 39.88, 40.86, 38.22, 35.74, 33.81, 32.26, 30.28, 33.23, 31.97, 30.48, 27.78, 26.73, 28.18, 27.06, 25.18, 23.61, 23.62, 22.0, 22.3, 21.86, 20.28, 19.1, 18.55, 18.42, 17.5, 15.59, 14.55, 18.95, 18.76, 17.46, 16.98, 17.98, 16.71, 16.92, 16.27, 15.05, 14.5, 20.43, 19.72, 18.37, 16.66, 14.95, 13.52, 12.1, 10.56, 9.76, 8.83, 8.18, 7.5, 6.83, 6.12, 5.19, 4.47, 9.42, 15.18, 14.21, 13.1, 15.33, 14.02, 13.02, 18.57, 17.26, 17.15, 23.28, 22.34, 21.84, 20.24, 18.78, 17.31, 16.8, 15.79, 14.03, 13.1, 13.56, 12.59, 11.98], "ad": [-1977841.0, -2566354.0, -4773802.0, -2347117.0, -4089192.0, -7452037.0, -5738078.0, -7614182.0, -4978734.0, -2503845.0, -1510113.0, -4231057.0, -603441.0, -461737.0, -2706107.0, -5010683.0, -4212607.0, -5490089.0, -2432129.0, -4483119.0, -5344246.0, 2593700.0, 3233701.0, 5238854.0, 8587298.0, 10324981.0, 12042059.0, 15773104.0, 19824663.0, 17114347.0, 16382902.0, 17254106.0, 15822869.0, 15906702.0, 17495937.0, 15210996.0, 17129970.0, 15673114.0, 13674825.0, 14206691.0, 15054483.0, 14196162.0, 15739348.0, 15280801.0, 17686701.0, 14316020.0, 17159681.0, 18573292.0, 18866106.0, 19540488.0, 12943087.0, 13920908.0, 15496325.0, 14608091.0, 19251016.0, 20512235.0, 18679047.0, 17897883.0, 14139283.0, 17432581.0, 17607543.0, 19653111.0, 18841225.0, 16889049.0, 14310198.0, 11439287.0, 12789815.0, 16353889.0, 15707351.0, 18955832.0, 13714780.0, 10216387.0, 9460638.0, 9169281.0, 7822869.0, 9349702.0, 7559515.0, 15072125.0, 18664353.0, 13001586.0, 2773560.0, 3883799.0, 7178043.0, 12045457.0, 14369252.0, 17817506.0, 18345650.0, 16757159.0, 13612415.0, 18101585.0, 34794428.0, 42519401.0, 28818819.0, 43580310.0, 58520310.0, 46442317.0, 57576105.0, 45076918.0, 33358085.0, 36217521.0, 52740632.0, 64507162.0, 52212893.0, 57216886.0, 43214578.0, 51064629.0, 39277012.0, 26098756.0, 23901156.0, 28706259.0, 31014106.0, 50469518.0, 67944728.0, 61828056.0, 72774066.0, 77081690.0, 57922491.0, 40360826.0, 37718601.0, 49973919.0, 66683792.0, 81639860.0, 89490260.0, 103918077.0, 133291092.0, 138524369.0, 143430702.0, 155100296.0, 154949170.0, 172585080.0, 178888981.0, 197627870.0, 182484252.0, 173282511.0, 169157001.0, 178104333.0, 182682036.0, 174247961.0, 180794820.0, 175833189.0, 168981230.0, 165475316.0, 163448263.0, 157450104.0, 158809731.0, 157260340.0, 160037234.0, 164276340.0, 166711941.0, 174062219.0, 169899214.0, 174641372.0, 176223556.0, 176527128.0, 175666194.0, 175603191.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3660588.5, 3925806.3, 4281530.3, 4364493.5, 4435540.3, 4301668.7, 4259019.0, 4409922.2, 4452683.1, 4147533.4, 4147558.9, 4044441.8, 4665596.9, 4446404.6, 4351656.4, 4488090.2, 4391999.7, 4184146.3, 4305918.1, 4473435.4, 4469638.8, 4468667.2, 3457254.9, 3435909.5, 3313747.7, 3113322.2, 3147605.8, 3042336.9, 2891596.0, 2652367.7, 2433646.3, 2217745.8, 2108933.4, 2083051.8, 2205857.0, 2357160.7, 2534209.8, 2665795.6, 2575926.9, 2583887.1, 2652928.0, 3231001.2, 3487349.1, 3572376.2, 3671800.1, 3849126.9, 3750994.2, 3722942.3, 3814842.4, 4052002.9, 4212091.0, 3740870.5, 3632485.5, 3462509.4, 3269338.7, 3069950.6, 3159162.2, 3203102.2, 3303715.5, 3260525.6, 3238573.5, 3498367.9, 3616070.2, 3822978.1, 3869963.5, 3797669.1, 3664984.6, 4194332.7, 4582819.3, 4874978.2, 5371691.7, 5890562.7, 7364824.7, 7705103.8, 8096771.1, 8346969.0, 8517349.8, 8087451.9, 7776296.8, 7739967.4, 7827300.2, 8746212.6, 8373825.2, 9905712.0, 10977480.4, 12227782.3, 13755683.6, 15183872.0, 16307794.2, 17890789.6, 18922057.0, 18786483.2, 18743081.7, 18117886.8, 18303885.9, 18637755.0, 17800423.7, 17986151.8, 17714819.8, 16662927.3, 17238066.7, 17563496.0, 18156850.7, 18752623.8, 19065763.3, 18347483.3, 18945670.2, 19529917.2, 21396307.4, 21285290.2, 20215039.6, 22330491.2, 24742323.2, 24613670.0, 25228359.7, 27007140.3, 27208425.0, 25836983.9, 24072830.0, 26995704.9, 28131190.5, 25402561.9, 22967065.2, 23409653.6, 22069965.9, 20268757.6, 19461034.8, 19302246.8, 18942915.4, 15562795.4, 13885007.2, 13144634.3, 11840254.5, 10381165.4, 9886324.3, 9335681.3, 8861416.7, 8470136.3, 7988710.4, 7912272.8, 7806198.9, 7629877.9, 7446111.2, 6877931.0, 6265608.3, 5963802.9, 5579364.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.078, 0.836, 0.842, 0.822, 0.785, 0.8, 0.784, 0.745, 0.706, 0.661, 0.62, 0.618, 0.627, 0.67, 0.71, 0.755, 0.808, 0.791, 0.798, 0.833, 0.977, 1.156, 1.179, 1.198, 1.239, 1.193, 1.184, 1.233, 1.309, 1.359, 1.221, 1.181, 1.139, 1.072, 0.993, 1.004, 1.002, 1.022, 0.988, 0.962, 1.002, 1.01, 1.056, 1.074, 1.063, 1.04, 1.132, 1.175, 1.2, 1.257, 1.346, 1.512, 1.542, 1.594, 1.646, 1.666, 1.567, 1.489, 1.463, 1.429, 1.447, 1.298, 1.386, 1.435, 1.505, 1.591, 1.658, 1.707, 1.759, 1.767, 1.686, 1.631, 1.521, 1.469, 1.426, 1.333, 1.308, 1.271, 1.182, 1.176, 1.168, 1.203, 1.203, 1.183, 1.118, 1.125, 1.112, 1.158, 1.144, 1.076, 1.142, 1.204, 1.201, 1.209, 1.266, 1.276, 1.223, 1.143, 1.247, 1.287, 1.167, 1.046, 1.052, 0.998, 0.927, 0.89, 0.895, 0.882, 0.731, 0.669, 0.648, 0.596, 0.533, 0.519, 0.495, 0.479, 0.474, 0.47, 0.47, 0.47, 0.496, 0.529, 0.507, 0.492, 0.503, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.96, -54.99, 6.97, 51.68, 101.55, 156.24, 246.92, 265.05, 240.66, 233.01, 183.7, 126.97, 111.88, 75.48, 71.3, 68.81, 45.77, 38.97, 7.63, -23.04, -28.52, 6.96, -4.74, -26.17, 41.81, -6.69, -80.76, -146.08, -66.13, -47.05, -16.53, -176.02, -223.37, -82.9, -72.59, 82.4, 133.96, 70.14, 28.72, -32.58, 118.33, 183.01, 221.29, 169.28, 71.19, 13.28, -100.94, -105.93, -46.32, 6.35, 87.8, 74.09, -18.61, -27.64, -1.03, 23.18, -13.39, -88.65, -62.36, 20.49, 69.05, -159.9, -240.11, -158.81, -128.49, -104.88, -88.96, -27.11, -70.32, -69.5, -41.45, 27.16, 63.45, 36.44, 35.89, 74.48, 54.79, 46.03, 46.75, 29.39, 38.08, 69.47, 123.09, 92.67, 90.08, 112.28, 180.05, 128.57, 32.2, -7.88, 67.61, 68.79, 74.44, 157.46, 93.72, 86.76, 152.84, 126.7, 23.16, 27.72, 110.3, 183.41, 233.07, 254.92, 268.46, 247.2, 230.3, 187.37, 165.77, 156.53, 139.26, 144.2, 152.73, 125.87, 87.21, 50.35, 56.48, 79.66, 53.74, 70.08, 90.05, 33.36, 40.81, 26.22, -92.73, -112.15, -124.95, -80.72, 9.28, 85.45, 63.12, 31.91, 143.84, 220.45, 159.62, 180.2, 171.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3707, -5.9309, -2.9335, -10.0726, -6.0719, -1.7562, -4.2134, 2.8458, 1.8226, 2.9379, 4.1025, 11.8748, 11.1514, 11.5194, 17.4389, 14.1375, 15.3385, 20.0435, 10.495, 13.6843, 15.1923, 7.9995, 9.6286, 4.0672, 0.9077, -0.9084, -0.1238, -3.3763, -6.2223, -2.4623, -1.5731, -6.8093, -2.662, -2.7317, -4.0016, 0.3113, -7.5721, -4.4242, 1.5298, -1.4115, 2.7849, 3.6196, -0.1125, -2.5078, -4.1874, 7.2523, 6.8606, 9.216, 7.1893, 1.2984, 5.9967, 0.3479, -2.172, 2.6357, -3.0421, 3.346, 3.1384, -0.5677, 2.3267, -2.9669, -3.0218, -6.7101, -8.9893, -1.8233, 2.9745, 9.9278, -7.5612, -10.7773, -8.5369, -12.9968, -10.4465, -5.9145, -3.3563, -8.5208, -9.4353, -6.7239, 2.9485, 1.1143, -5.294, -4.0551, 15.1134, 11.1748, 8.5229, 5.4941, 5.0101, 4.8017, 4.3685, 11.3896, 8.4754, 7.145, 1.4111, 5.2244, 5.5065, -0.8332, -2.3518, 3.6834, 2.6052, 5.838, 9.2202, 5.6287, 3.9509, 3.1464, 5.1377, 0.5348, 1.5501, 0.1293, 5.378, 12.7774, 15.1753, 16.4514, 21.3104, 22.1746, 20.5347, 26.3097, 25.9833, 26.3086, 31.7944, 44.2224, 35.626, 26.4878, 19.6317, 20.8209, 21.4961, 10.7765, 13.0987, 10.5703, 3.4133, 3.6521, 2.3654, -6.0947, -8.1653, -14.2578, -6.7292, 1.341, 8.6163, 4.6667, -2.2594, 11.1183, 7.3651, 5.7952, 14.4234, 13.789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 28.0, 28.0, 36.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6491, 2.9549, 2.1997, 2.5276, 2.8622, 2.0236, 2.4145, 1.4575, 0.8394, 1.0635, 1.4952, 1.094, 1.0949, 1.425, 1.2214, 0.0178, 0.1466, 0.3116, 0.1689, 0.2988, -1.2077, -1.4161, -0.5948, -0.9445, 0.5323, 0.3821, -0.2822, -0.3773, -0.8227, 0.8683, 1.0718, 2.0615, 1.6998, 0.5497, 0.2274, -1.1056, -0.8156, 0.0393, 0.254, 1.7126, 0.8832, -0.1637, -0.0917, 0.1765, 0.3163, 0.2513, -0.7367, -0.0753, 0.6739, 0.83, -2.8165, -2.902, -2.2291, -2.0212, -2.1135, -1.9319, -1.1428, -2.0036, -2.1024, -1.5979, -0.3372, 0.0769, -0.4825, 0.1512, 0.8113, 0.1025, 0.3589, -0.0584, -0.1267, 0.0934, 0.942, 1.5735, 0.8126, 1.1602, 1.1765, 2.3034, 1.5651, 0.538, 0.7486, 1.4348, 1.5055, 1.6854, 2.1307, 1.3461, 1.5959, 1.9124, 1.4657, 0.6306, 0.7971, 1.5024, 1.909, 2.5461, 3.2866, 4.2033, 5.3252, 5.8943, 6.1459, 6.6514, 6.9671, 7.5104, 8.3929, 10.2777, 8.4454, 7.064, 5.7371, 6.576, 7.4511, 5.4004, 6.9948, 6.5447, 4.3968, 4.6325, 4.1004, 1.6604, 1.5422, 0.9577, 1.6092, 2.6304, 3.3615, 2.8761, 1.3837, 3.5244, 4.1949, 3.3648, 4.0879, 4.6068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.474227, 120.294319, 66.389622, 44.694459, 32.914986, 25.528558, 20.499285, 16.861109, 14.122106, 11.994321, 10.315448, 8.964207, 7.862065, 6.960017, 6.19877, 5.542951, 4.975358, 4.468266, 4.021253, 3.627671, 3.269132, 2.949353, 2.654215, 2.377712, 2.127815, 1.907212, 1.708602, 1.533069, 1.381376, 1.247286, 1.119971, 1.001548, 0.895938, 0.80098, 0.717893, 0.632068, 0.546094, 0.470979, 0.403652, 0.356273, 0.322695, 0.294742, 0.26792, 0.240439, 0.224981, 0.220545, 0.230518, 0.2439, 0.249379, 0.24573, 0.22355, 0.192909, 0.164602, 0.140733, 0.132395, 0.128797, 0.119229, 0.108416, 0.098919, 0.092432, 0.086388, 0.073558, 0.060333, 0.054352, 0.054747, 0.029691, -0.011873, -0.055555, -0.098018, -0.13719, -0.170979, -0.193426, -0.214291, -0.233146, -0.245697, -0.241144, -0.224492, -0.205131, -0.181319, -0.150868, -0.12244, -0.095203, -0.073102, -0.056608, -0.043134, -0.025717, -0.002616, 0.018312, 0.039233, 0.058827, 0.085794, 0.110957, 0.123874, 0.130232, 0.136566, 0.142008, 0.149156, 0.16318, 0.172827, 0.184145, 0.19755, 0.20959, 0.213428, 0.212547, 0.215503, 0.223965, 0.241273, 0.269034, 0.3105, 0.368419, 0.437463, 0.513991, 0.593961, 0.674627, 0.754946, 0.83634, 0.929448, 1.007622, 1.061674, 1.085369, 1.094244, 1.099259, 1.084654, 1.071141, 1.055708, 1.024124, 0.986491, 0.944112, 0.885025, 0.816492, 0.742945, 0.673459, 0.618506, 0.58105, 0.556183, 0.531037, 0.52249, 0.529854, 0.54277, 0.562444, 0.588056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4948, 104.4547, 96.8417, 86.4123, 75.7128, 65.676, 56.6406, 48.6847, 41.7722, 35.8166, 30.7164, 26.366, 22.6652, 19.5241, 16.8591, 14.5958, 12.6717, 11.0311, 9.6291, 8.4288, 7.3969, 6.5074, 5.7367, 5.0649, 4.4775, 3.9634, 3.5125, 3.1166, 2.7696, 2.4651, 2.1961, 1.9572, 1.7449, 1.5561, 1.3885, 1.2372, 1.099, 0.9734, 0.8594, 0.7588, 0.6716, 0.5962, 0.5306, 0.4725, 0.423, 0.3825, 0.3521, 0.3305, 0.3143, 0.3006, 0.2852, 0.2667, 0.2463, 0.2252, 0.2066, 0.1911, 0.1767, 0.163, 0.1502, 0.1387, 0.1282, 0.1173, 0.1059, 0.0956, 0.0874, 0.0759, 0.0583, 0.0355, 0.0088, -0.0204, -0.0505, -0.0791, -0.1061, -0.1315, -0.1544, -0.1717, -0.1823, -0.1868, -0.1857, -0.1788, -0.1675, -0.153, -0.1371, -0.121, -0.1054, -0.0895, -0.0721, -0.054, -0.0354, -0.0165, 0.0039, 0.0253, 0.045, 0.0621, 0.077, 0.09, 0.1018, 0.1141, 0.1258, 0.1375, 0.1495, 0.1615, 0.1719, 0.18, 0.1871, 0.1945, 0.2039, 0.2169, 0.2356, 0.2622, 0.2972, 0.3406, 0.3913, 0.4479, 0.5093, 0.5747, 0.6457, 0.7181, 0.7868, 0.8465, 0.8961, 0.9367, 0.9663, 0.9873, 1.0009, 1.0056, 1.0018, 0.9902, 0.9692, 0.9387, 0.8995, 0.8543, 0.8071, 0.7619, 0.7208, 0.6828, 0.6508, 0.6266, 0.6098, 0.6003, 0.5979], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3102, 27.2314, 24.6257, 22.1591, 17.8349, 12.6467, 7.6209, 4.2008, 0.8371, -2.2844, -3.2373, -3.8966, -6.0311, -6.1444, -6.077, -5.448, -3.5528, -4.7867, -5.8137, -4.7974, -4.8484, -3.2129, -1.5292, -0.5428, -0.4033, -1.263, 1.2755, 3.5693, 7.8122, 10.7234, 10.4363, 10.7279, 7.6784, 4.7076, 3.9645, 2.4096, 3.5016, 2.6887, 0.5295, -1.0072, -2.4499, -2.7014, -3.1652, -3.8273, -3.0065, -1.4223, 1.202, -3.0745, -6.9678, -8.8739, -11.359, -13.4339, -14.357, -14.0002, -14.4797, -15.3833, -15.4519, -12.4268, -6.9611, -4.1081, -1.7039, 3.9907, 7.5346, 10.0709, 10.64, 11.3951, 11.8146, 11.7802, 12.2441, 11.4486, 11.2426, 9.4995, 9.2711, 9.2864, 7.269, 5.5978, 5.824, 5.7833, 6.0744, 7.0958, 7.4411, 7.5421, 7.7532, 7.2752, 6.0721, 5.9931, 6.0003, 6.8668, 9.4986, 12.6391, 16.0024, 21.3403, 26.3457, 30.3012, 35.3251, 40.362, 44.7904, 49.2763, 56.0535, 58.379, 56.9299, 52.4457, 48.3003, 44.8049, 38.2307, 33.5582, 28.7858, 22.0544, 16.296, 10.7125, 4.5594, -0.1122, -4.6622, -7.0516, -7.0302, -3.7761, -2.3407, -2.5273, 2.2635, 6.1178, 8.9146, 14.5862, 19.4325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.47, -17.65, -9.13, -34.75, -18.53, -5.84, -15.65, 10.68, 7.22, 11.18, 15.03, 41.56, 40.61, 41.84, 56.45, 43.95, 47.87, 64.47, 36.71, 46.96, 49.7, 25.93, 29.76, 11.83, 2.59, -2.83, -0.38, -11.07, -23.57, -9.21, -6.02, -23.29, -9.59, -10.02, -15.57, 1.31, -27.83, -17.83, 5.62, -5.4, 9.39, 12.4, -0.36, -8.61, -13.56, 20.89, 20.14, 25.56, 18.87, 3.09, 14.96, 0.76, -5.22, 5.91, -8.4, 7.95, 7.2, -1.19, 4.92, -7.6, -7.81, -19.59, -24.25, -4.98, 7.69, 27.78, -15.22, -24.26, -18.51, -33.81, -28.48, -17.05, -9.09, -22.01, -24.61, -16.6, 6.81, 2.76, -13.45, -10.06, 46.21, 30.69, 25.9, 16.46, 14.77, 14.33, 13.61, 35.57, 24.13, 21.58, 5.42, 17.64, 18.02, -2.58, -7.84, 12.18, 9.02, 20.11, 29.47, 16.78, 12.73, 10.64, 17.96, 1.78, 4.99, 0.46, 19.18, 45.98, 50.47, 53.14, 59.5, 60.77, 59.53, 75.16, 75.2, 75.74, 83.8, 100.0, 71.26, 52.87, 38.05, 40.06, 41.53, 20.52, 24.63, 21.01, 6.27, 6.8, 4.55, -10.98, -15.83, -32.58, -15.38, 2.91, 18.08, 10.94, -5.49, 24.35, 18.48, 13.96, 35.36, 34.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4367, 0.0921, 0.2222, 0.3919, -0.3004, -0.4245, -0.006, 0.2428, 0.1896, 0.484, 0.5939, 0.6892, 0.7464, 1.4798, 1.6091, 1.7638, 2.3488, 2.2376, 1.5661, 1.3344, 1.2492, 0.7664, 0.7276, 0.7812, 0.2958, 0.3256, 0.0455, -0.1265, 0.3584, 0.4374, 0.222, 0.9859, 0.4268, 0.9159, -0.252, 0.0812, 0.3495, 0.3829, -0.0565, -0.5991, 0.1835, 0.5001, 1.1606, 1.1881, 0.8162, 0.3611, 0.1563, 1.1419, 1.3236, 1.7449, 1.581, 1.0594, 0.2284, -0.2902, -0.8426, -0.1277, 0.527, 1.3547, 1.2022, 0.4855, 0.3915, 0.6203, 0.7749, 0.2893, 0.4436, -0.1205, 0.774, 1.2224, 1.4909, -1.0839, -0.9281, -0.7226, -0.521, -0.4094, 0.4997, 0.1255, -0.1236, 0.1727, 1.181, 1.2439, 1.3559, 0.6705, 1.0774, 0.9124, 0.5126, 0.8845, 0.3234, 0.2363, 0.64, 1.0846, 1.0512, 0.8121, 0.9773, 1.5686, 1.1052, 0.8493, 0.2131, 0.6932, 0.4453, 0.5357, 1.0694, 0.9014, 0.5955, 1.1822, 0.8454, 0.5098, 0.1614, 0.7153, 1.3423, 1.8586, 2.2687, 2.8346, 3.1752, 3.611, 3.4816, 3.1944, 3.6196, 3.2922, 3.9881, 4.7645, 4.7087, 3.1084, 1.5458, 1.0966, 2.2584, 2.2535, 1.6848, 2.6456, 1.5088, 1.262, 0.9704, -0.3243, -0.7391, -0.6878, 0.3047, 1.2298, 2.3305, 1.6019, 1.3216, 2.4992, 3.3679, 2.5239, 3.1505, 3.0033], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4947, -0.4278, -0.4182, -0.2948, -0.9594, -1.3108, -1.1939, -0.4161, -0.5157, -0.4116, 0.0185, 0.1232, 0.1626, 0.3244, 0.9736, 1.147, 1.1807, 1.3965, 0.6548, 0.5307, -0.0685, 0.1776, -0.0145, -0.2467, -0.4518, -0.8131, -0.9124, -0.8921, -0.2818, -0.1674, -0.4841, 0.0961, -0.2511, -0.8495, -1.4007, -0.5214, -0.5074, -0.3233, -1.1722, -1.7009, -0.8993, -0.8198, -0.6247, 0.1767, -0.0147, -0.1765, -0.4611, -0.425, 0.6776, 0.8379, 0.8024, -0.2056, -0.5504, -1.8381, -1.5483, -1.1893, -0.3391, -0.0892, 0.4325, -0.5139, -0.6509, -0.3312, 0.0289, -0.4834, -1.6219, -0.9639, -0.2493, 0.4516, -2.6713, -3.4196, -2.1196, -1.9077, -1.4941, -1.2091, -0.1554, -0.9487, -0.7595, -0.5451, -0.2883, 0.6369, -0.005, -0.1655, -0.0255, -0.011, -0.2519, -0.1604, -0.3181, -0.3889, -0.4001, 0.2583, 0.1209, -0.1114, 0.2885, 0.0057, 0.2821, -0.4736, -0.5514, -0.2137, 0.073, -0.2874, 0.1191, -0.1275, -0.2717, 0.173, 0.3679, -0.5093, -0.1577, -0.0944, 0.1476, 0.4911, 0.9654, 1.3437, 1.259, 2.4558, 2.0055, 2.049, 2.3015, 1.8655, 2.2484, 2.0041, 1.9632, 0.6408, -0.8274, -0.2638, 0.5589, -0.2785, 0.0166, 0.9973, -0.5069, -0.0438, -0.2708, -1.8606, -1.6591, -1.5378, -1.3153, -0.0002, 0.5855, 0.2019, 0.1466, 0.3486, 1.8579, 1.2639, 1.8108, 2.0233], "thermo_temp": [null, 0.966, 1.5916, 1.1316, 0.782, 1.3938, 0.9384, 1.265, 0.9384, 0.8078, 0.6164, 1.0765, 1.058, 0.6496, 0.6404, 0.7517, 0.8724, 0.9048, 1.1879, 0.6589, 0.7053, 0.8956, 0.5754, 0.566, 0.5837, 1.1554, 0.6355, 0.6168, 1.1682, 0.8411, 0.9114, 0.8037, 1.3177, 0.6168, 0.7421, 1.028, 0.7476, 1.1761, 0.9579, 0.7656, 0.7627, 0.6048, 0.7062, 0.9651, 0.6779, 1.7654, 1.1487, 0.6026, 0.8569, 0.7062, 1.4924, 1.1018, 1.177, 1.32, 1.7853, 1.0113, 0.8499, 0.5376, 0.6173, 1.7093, 0.6459, 0.9972, 0.7786, 1.265, 0.7788, 1.6144, 0.7057, 1.0616, 0.8661, 1.5396, 0.7794, 1.0471, 1.0423, 0.9515, 0.746, 0.7727, 2.0655, 0.8434, 1.0233, 0.8045, 4.1621, 2.3357, 1.1915, 1.1851, 0.9731, 0.7997, 1.0598, 1.2573, 0.6359, 0.7563, 1.4693, 0.607, 1.3609, 0.836, 1.1029, 0.9818, 0.7645, 1.045, 0.6416, 0.6252, 1.0401, 0.8264, 0.9303, 0.9235, 0.6888, 1.5629, 0.9505, 1.3229, 0.7645, 0.9853, 0.3723, 0.8231, 0.9504, 1.0583, 0.8672, 1.0092, 0.4775, 1.0191, 0.4344, 0.8591, 1.1947, 1.3675, 1.3034, 1.4909, 1.9162, 1.1552, 1.4761, 1.1453, 1.3181, 1.4267, 1.7397, 2.7605, 2.7456, 2.4675, 2.3732, 1.3604, 1.6995, 2.5321, 1.9661, 1.6483, 2.0157, 1.6384, 1.2412, 2.3505, 0.92, 0.85, 1.62, 1.6, 1.745, 1.4, 1.315, 2.535, 1.51, 1.27, 1.6, 1.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9815, 0.9151, 0.9445, 0.9651, 0.9077, 0.8591, 0.8396, 0.8456, 0.8563, 0.9166, 0.8698, 0.8399, 0.85, 0.8001, 0.7575, 0.7259, 0.804, 0.7734, 0.7449, 0.8219, 0.8254, 0.841, 0.8342, 0.9221, 0.8666, 0.844, 0.8774, 0.8538, 0.9124, 0.9207, 0.8925, 0.8689, 0.8209, 0.8, 0.83, 0.8024, 0.9775, 1.0086, 0.9348, 0.9206, 0.8816, 0.9927, 1.0125, 1.0424, 1.0929, 1.2188, 1.1811, 1.1209, 1.0148, 0.9425, 1.0819, 1.0027, 1.0017, 0.9611, 1.0164, 0.9732, 1.0898, 1.0199, 1.0275, 0.9982, 1.0966, 1.0389, 1.0404, 1.0408, 1.0245, 0.9739, 0.9373, 1.1424, 1.0881, 1.0763, 1.0269, 1.5969, 1.7312, 1.6331, 1.5516, 1.4465, 1.3289, 1.2799, 1.2758, 1.1595, 1.0862, 1.1558, 1.056, 1.1115, 1.0614, 1.0689, 1.0531, 1.0006, 1.0087, 0.9419, 0.8844, 0.9127, 0.897, 0.903, 0.9068, 0.8671, 0.9936, 0.9858, 1.0471, 0.9957, 0.9938, 0.8808, 0.8703, 0.8849, 0.9164, 0.9075, 0.926, 0.8444, 0.8762, 0.7959, 0.8074, 0.8778, 0.9668, 1.028, 1.1122, 1.2584, 1.2396, 1.2826, 1.2576, 1.2686, 1.2974, 1.3778, 1.6292, 1.8322, 1.9477, 2.0251, 1.9042, 1.867, 1.9879, 1.984, 1.9229, 1.9398, 1.885, 1.7679, 1.8739, 1.7004, 1.5458, 1.5593, 1.5667, 1.5991, 1.5629, 1.5178, 1.7028, 1.6677, 1.5954, 1.5962, 1.4987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8818, 0.8789, 0.9066, 0.8324, 0.7927, 0.9457, 0.9389, 0.9891, 1.0428, 1.0546, 1.0433, 1.1394, 1.238, 1.1966, 1.2288, 1.2656, 1.2822, 1.3378, 1.2748, 1.2377, 1.2422, 1.2035, 1.145, 1.0821, 1.0484, 1.0157, 0.9853, 0.9567, 0.8957, 0.9064, 0.928, 0.8743, 0.869, 0.9144, 0.9221, 0.9574, 0.8651, 0.8482, 0.9206, 0.9288, 0.9241, 0.9811, 0.9887, 0.9391, 0.9349, 0.9862, 1.1161, 1.077, 1.0855, 1.001, 1.0684, 1.0053, 0.9658, 0.986, 1.0208, 0.9787, 1.0343, 0.973, 0.9854, 1.0037, 0.9416, 0.8805, 0.7987, 0.9057, 0.9887, 1.1549, 0.9178, 0.8475, 0.8624, 0.8439, 0.8296, 0.892, 0.9376, 0.8653, 0.8488, 0.8838, 0.9722, 0.9978, 0.9226, 0.8786, 1.1025, 1.1894, 1.1029, 1.1051, 1.0725, 1.0527, 1.0072, 1.1572, 1.1389, 1.1123, 1.122, 1.0253, 1.0899, 1.0289, 0.9972, 1.0223, 1.0636, 1.0359, 1.0941, 1.0789, 1.0689, 1.0491, 1.0796, 1.0191, 1.0007, 1.0164, 1.0309, 1.1465, 1.2113, 1.2392, 1.2211, 1.3488, 1.3041, 1.3529, 1.3928, 1.3525, 1.3665, 1.4083, 1.3719, 1.2929, 1.203, 1.2088, 1.2187, 1.1477, 1.1414, 1.1194, 1.0577, 1.043, 1.0093, 0.935, 0.899, 0.8677, 0.8541, 0.9436, 1.0438, 1.0071, 0.9525, 0.9986, 1.0748, 1.0084, 1.1122, 1.1329], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.0597, 1.062, 1.097, 1.1071, 1.0508, 1.0268, 0.9871, 0.9321, 0.9089, 0.9013, 0.7956, 0.741, 0.7582, 0.6899, 0.6979, 0.6924, 0.6695, 0.7139, 0.7636, 0.7497, 0.7802, 0.8355, 0.8609, 0.9119, 1.0053, 0.9842, 1.0141, 1.1115, 1.0461, 1.0474, 1.0097, 1.1028, 1.0473, 1.0321, 1.0307, 1.0142, 1.067, 0.9698, 0.935, 0.9258, 0.921, 0.9301, 1.0192, 1.0037, 0.9424, 0.831, 0.8049, 0.8218, 0.868, 0.9073, 0.9105, 1.0164, 0.9877, 1.0003, 0.9311, 0.9119, 0.9355, 0.9282, 0.9994, 1.0111, 1.1011, 1.0912, 1.0963, 0.9691, 0.8767, 0.8686, 1.0682, 1.1039, 1.1627, 1.1538, 1.115, 1.0671, 1.0937, 1.1222, 1.0802, 1.0199, 0.9745, 1.0193, 1.0817, 1.0507, 0.8543, 0.8707, 0.8472, 0.8929, 0.9004, 0.9208, 0.8471, 0.8235, 0.8632, 0.9316, 0.8942, 0.9229, 0.9071, 1.0003, 0.9475, 0.9349, 0.9488, 0.8495, 0.8549, 0.9083, 0.9014, 0.919, 0.9369, 0.973, 0.9797, 0.8936, 0.8051, 0.7035, 0.6873, 0.6481, 0.6035, 0.6374, 0.6187, 0.5589, 0.6024, 0.5444, 0.486, 0.5128, 0.6366, 0.7493, 0.7915, 0.7655, 0.8125, 0.8453, 0.8397, 0.9005, 0.9056, 0.9478, 0.9818, 1.0489, 1.1186, 1.0998, 0.9823, 0.8537, 0.8618, 0.9267, 0.8407, 0.7778, 0.8513, 0.734, 0.7164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -484364.67, -191151.25, -268130.16, -143908.48, -485307.81, -717311.99, -164822.47, -304636.16, -266539.39, 861415.39, 783447.98, 809901.91, 820895.75, 990748.06, 1025606.74, 1220025.08, 1677636.76, 1171526.33, 824383.44, 784760.88, 368241.7, 400246.17, 423172.23, 19703.99, 154425.13, -250743.66, -371181.9, -230741.08, -37519.06, -79359.39, -4479.27, 189111.63, 121768.22, -583077.13, -392091.64, -240463.02, -209367.02, -120297.77, -1657182.8, -1466647.52, -843621.54, -874387.57, 393114.71, 298081.96, -42930.18, -90993.68, -409541.26, 520166.18, 510760.93, 782584.01, 566139.32, 137459.34, -55192.73, -901882.46, -610723.17, -38663.83, 109812.34, 847369.35, 123239.57, -449855.87, -292627.53, -126849.07, -63062.75, -92747.41, -1364080.65, -451155.93, 388205.95, 532746.58, -5046378.41, -4274122.19, -2932936.13, -2301293.7, -1999457.81, -1600317.14, -877394.22, -1373187.43, -1272241.41, -325460.05, 3293507.82, 3291486.37, 281575.41, 1361030.75, 2543305.11, -112248.61, 555460.46, -462430.8, -870218.57, -389656.99, 1552585.8, 2558612.34, 499053.84, 1299154.81, 1099167.77, 2834710.36, 148559.39, -1782846.94, -1202893.97, 1216420.37, 1042646.03, 1837352.29, 3515810.64, 843474.38, 1405732.91, 2272630.68, 836340.94, -2759262.35, -1988674.31, -36541.41, 3002571.93, 6783390.37, 8094181.63, 11048356.01, 14685564.78, 14287028.59, 12875771.63, 12214477.73, 12575236.84, 13064486.98, 13410559.08, 17194567.68, 8495300.48, 4703669.53, 1895916.8, 3463240.82, 4742898.54, 1351806.2, 2997497.96, 2476347.4, 19521.59, 696062.21, 566671.59, -2421320.0, -1796207.85, -1826768.42, -549995.8, 744342.31, 1530162.21, 1252291.18, 41621.67, 1871436.55, 2265791.83, 1619714.34, 1943732.7, 1913025.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5821, -0.5552, 0.1068, 0.2139, 0.5519, 0.9693, 1.5732, 1.8422, 2.1803, 2.7835, 2.1678, 1.7906, 1.9305, 1.0565, 1.3336, 1.5674, 0.659, 1.0628, 0.0887, -0.5563, -0.1977, 0.2848, -0.1418, -0.0464, 0.3211, 0.1041, -1.0053, -0.6404, -0.3102, -0.2766, 0.0625, -1.2837, -1.1366, -0.1611, -0.3935, 1.1754, 1.0769, 0.4046, 0.2738, -0.2175, 1.3278, 1.3657, 2.0207, 1.4983, 0.3143, -0.0645, -1.384, -1.0437, -0.2097, 0.016, 1.4526, 0.6448, -0.5022, -0.3322, -0.0149, 0.1279, 0.051, -0.9546, -0.3247, 0.3883, 0.5562, -2.6202, -2.204, -1.2457, -0.9528, -0.9471, -0.7767, -0.0104, -0.8677, -0.9171, -0.2601, 1.014, 1.2226, 0.4389, 0.9063, 1.4605, 0.6813, 0.9105, 0.5144, 0.403, 0.6045, 1.4494, 1.6053, 0.7992, 0.9974, 0.8729, 1.6715, 0.8596, -0.198, -0.1071, 0.3583, 0.2355, 0.544, 1.1112, 0.4037, 0.7399, 1.0689, 0.7414, -0.0429, 0.1597, 0.8772, 1.1182, 1.5449, 2.0498, 2.72, 3.5384, 3.7805, 3.8857, 4.2157, 4.0632, 4.4248, 4.876, 6.151, 4.1255, 2.7299, 1.4606, 2.3986, 3.3113, 1.2929, 2.9985, 2.6316, 0.5801, 0.9094, 0.572, -1.6255, -1.8281, -2.1299, -1.2333, 0.1514, 1.1782, 1.0916, 0.0071, 2.4315, 3.1129, 2.4446, 3.003, 3.3824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 257737.4181, 1049688.5901, 412487.5037, 1268557.0028, 1548531.4753, 808173.2106, -301445.2104, -474042.6114, -908027.3637, -30031.3656, -320708.9161, -684461.8842, 1754663.9376, 2796609.9055, 3606626.4529, 4675535.8256, 5240667.2137, 5541776.0632, 6348309.7291, 7390268.723, 6282308.8503, 5025200.8878, 4331294.5119, 3198275.9793, 2470690.064, 2454098.7389, 1497184.9311, 1580195.2195, 1006954.6036, 45086.4579, -183273.4461, 9719.6937, -185314.2228, 242759.4365, 249910.2216, 995630.0238, 137696.0285, 679006.5032, 1288509.0115, 1513881.7874, 1683030.4846, -499948.1486, -1036410.1973, -660383.7806, -729140.0619, 786312.1541, 1736084.0792, 1383514.2867, 864954.7487, -621733.5698, -125535.5259, 144536.8779, 892743.7032, 859342.5254, 146409.2503, -979098.502, -2263996.1439, -2154104.9684, -779298.1151, -351748.5346, 888742.8825, -352185.7791, -1940946.6248, -2654909.966, -2798335.0522, -3031018.4299, -2364849.6476, -2446944.7645, 132296.3016, 2318395.2989, 1200155.6331, -2620782.9915, -3592383.3752, -2615107.3881, -428852.9824, 1243899.7089, 2912297.6193, 3498115.5741, 2914328.8578, 1409967.8433, 2094740.5398, 7495803.2539, 11481838.2342, 7709409.3546, 10162125.3444, 14995316.0727, 11766321.9972, 12918273.437, 8238123.6392, 1845876.8691, -27119.4261, 4466473.6447, 9642614.4718, 6971712.4446, 6837458.3556, 1705669.1517, 1948983.5775, -1879264.46, -7467605.219, -9774107.6707, -8300225.2194, -6208392.2733, 1402115.2338, 9948333.6991, 10593906.149, 13377742.9534, 14671034.3047, 7770268.9889, -1346961.9268, -5794994.9845, -3188407.945, 3484556.3043, 10656376.3719, 15119395.6037, 20161354.8638, 29737083.5299, 32616189.268, 32390003.1958, 33065979.3107, 30288431.4892, 32010094.0044, 31810188.584, 34798947.5521, 28039657.0444, 19797606.5039, 13313413.8246, 12297357.3632, 12220298.3822, 8394268.7881, 8149051.0189, 5729211.0506, 2038270.1046, -772475.4398, -2497072.3019, -4884087.9341, -4983977.4813, -5064740.7801, -3753792.185, -1527434.7041, 297169.7864, 3355308.2882, 2976744.2716, 4060132.6425, 4637656.0998, 4548901.5303, 3825122.7703, 3161246.8765], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.23, 55.67, 54.96, 49.37, 48.44, 55.07, 48.32, 60.02, 67.5, 67.16, 66.55, 74.93, 74.25, 74.74, 80.0, 80.26, 80.8, 85.86, 81.06, 80.51, 86.86, 77.85, 72.83, 66.03, 59.54, 58.64, 57.45, 50.09, 39.33, 37.79, 38.79, 29.38, 28.91, 29.57, 30.63, 37.41, 32.5, 32.07, 38.86, 42.15, 46.08, 51.19, 50.46, 44.43, 43.28, 51.38, 57.58, 58.24, 54.45, 50.25, 54.76, 53.95, 47.22, 47.36, 46.49, 46.57, 44.02, 43.28, 44.26, 42.72, 41.9, 35.57, 31.08, 41.06, 49.78, 59.26, 53.99, 41.94, 43.19, 44.5, 50.03, 54.58, 58.79, 54.89, 50.22, 55.96, 67.57, 69.46, 56.68, 47.44, 56.6, 55.34, 47.56, 50.51, 43.66, 38.48, 42.35, 46.79, 44.92, 47.15, 47.47, 46.91, 47.03, 47.68, 41.58, 50.93, 58.93, 59.72, 68.37, 67.42, 66.86, 67.36, 64.49, 54.8, 53.23, 53.77, 64.46, 72.07, 76.4, 76.88, 77.84, 78.07, 77.67, 83.58, 85.15, 85.71, 92.16, 100.0, 91.89, 87.4, 82.33, 80.77, 80.35, 75.22, 73.02, 72.02, 67.94, 67.0, 56.64, 47.35, 40.28, 30.26, 39.82, 47.49, 55.33, 46.79, 38.48, 45.69, 45.03, 37.68, 44.45, 42.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5672, -4.5584, -4.4919, -2.7574, -4.0617, -4.2722, -1.4662, -1.1816, -0.1461, 0.6504, 0.8938, 0.9127, 3.7352, 4.8516, 4.5559, 5.758, 6.0849, 5.9393, 6.723, 4.8919, 4.2118, 4.3491, 3.9171, 2.6454, 1.7045, 0.5578, -2.1878, -1.7501, -1.8915, -3.6352, -2.532, -2.2566, -2.6984, -3.8599, -2.5665, -2.2157, -1.6112, -1.6754, -2.4561, 0.3789, 1.2275, 1.3714, 2.2047, 2.2393, 0.2621, 0.5546, 3.0043, 6.5095, 6.6391, 6.5297, 2.7294, 2.3887, 0.9651, -1.3491, -0.7587, -1.2023, -0.1572, 0.5973, -0.681, -0.7184, -1.9525, -2.56, -4.7421, -6.0277, -2.5126, -0.4233, 2.8839, -1.7884, -4.5378, -4.978, -7.0638, -7.0669, -5.2778, -3.895, -5.7528, -6.482, -5.4959, -4.0206, -3.8414, -4.8319, -5.3761, -0.0604, 1.736, 1.0256, 1.0452, 0.714, 0.5645, -0.3781, 0.9927, 1.057, 0.8649, 0.5224, 0.6795, 0.7714, 0.4712, 0.0948, 0.2277, 0.3116, 0.1934, 0.4662, 0.43, 0.2491, 0.22, 0.2397, 0.1458, 0.062, -0.1288, -0.0054, 0.552, 1.0674, 1.2823, 1.5569, 2.1338, 2.1164, 2.3946, 2.6526, 2.4388, 3.321, 4.4885, 4.7778, 3.1053, 1.0571, 1.0892, 2.1478, 1.1102, 1.0896, 2.0382, -0.5166, -0.5355, -0.9152, -2.8421, -3.9709, -5.0907, -4.4622, -1.0541, 3.349, 2.8068, 1.2726, 5.1227, 8.5445, 6.1037, 10.4352, 11.2511], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4561, 26.9507, 22.7475, 3.833, -19.4602, -2.6951, 12.3064, 327.3117, -53.6082, -20.1291, -25.3654, -60.764, -38.8672, 16.0486, 92.5513, 8.3592, -20.7821, -29.951, -14.2946, -52.852, -55.5495, -77.5785, -28.7309, 2.3711, -38.7605, -38.4182, -37.4594, -72.5178, -50.0961, -19.1401, -18.3654, 94.8952, 27.2812, 22.3603, 33.1237, -21.2562, 281.3116, 25.0248, 37.2275, 163.9891, 165.6295, 185.81, 29.3517, 2.8305, 43.8523, -16.7258, -10.3615, 26.8693, -37.5104, -6.7328, -59.6149, 17.2209, 8.7919, 2.4225, -14.5821, -0.0398, 82.8989, 27.2302, -25.2595, -33.6605, -20.1496, 15.159, 481.0261, 288.298, 134.093, 91.0507, 208.3757, 357.2576, 60.1869, 79.7977, -12.4993, 24.0688, 25.3407, 92.4937, 189.7565, 199.3482, 127.1908, 87.4496, 206.2901, 100.7029, 61.3893, 7.9209, 168.7575, 149.967, 365.2352, 306.7985, 314.5542, 198.7024, 132.0073, 101.8408, 3.8335, -21.2477, -7.5096, -22.0155, -29.686, 26.6022, 16.4797, 26.9481, -3.2501, 12.2281, -27.1983, 22.38, 64.9139, 68.5088, -46.3648, 25.7371, 108.543, 232.9725, 69.4472, 11.0204, 43.3206, -3.3131, -42.04, -34.9752, 197.8031, 47.3479, -40.5657, -36.9849, 126.1687, 0.7724, -69.027, -73.7934, -46.1042, -61.8023, -79.1078, -52.6137, -34.7073, -50.3658, -73.8339, -61.9386, -50.3084, -65.6713, -71.1482, -59.768, -56.6019, -28.9138, -41.2116, -50.8669, -25.526, -59.1322, -42.3725, -56.8099], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.53, 21.95, 20.22, 18.94, 19.0, 17.2, 17.0, 15.41, 16.13, 16.72, 16.96, 15.47, 16.57, 16.5, 16.23, 17.54, 17.09, 17.51, 16.44, 16.35, 16.65, 16.39, 16.4, 16.49, 16.5, 17.22, 17.06, 16.81, 15.49, 15.33, 17.93, 17.78, 18.47, 18.35, 21.27, 20.44, 20.72, 19.86, 19.87, 22.38, 22.09, 22.56, 22.85, 24.06, 24.2, 24.92, 24.99, 25.59, 25.64, 27.33, 25.81, 26.8, 26.1, 26.1, 23.85, 23.85, 24.42, 24.83, 25.03, 22.64, 33.59, 32.85, 33.55, 32.96, 32.9, 31.67, 32.07, 32.1, 32.02, 30.63, 31.76, 31.08, 31.54, 31.62, 31.83, 32.28, 31.54, 31.37, 30.91, 30.9, 17.53, 17.73, 18.13, 18.16, 18.15, 19.29, 19.59, 19.7, 19.67, 19.68, 17.78, 17.84, 17.2, 17.7, 17.47, 16.61, 16.75, 17.31, 17.29, 17.89, 17.55, 17.58, 17.02, 17.65, 18.33, 17.43, 16.11, 13.53, 13.5, 13.39, 13.44, 15.07, 18.51, 19.13, 20.64, 20.99, 20.91, 22.54, 23.8, 23.78, 26.1, 26.04, 25.88, 27.93, 27.24, 27.1, 27.54, 28.29, 28.67, 28.55, 28.68, 29.52, 28.54, 27.94, 27.23, 26.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3411, 0.5515, 0.5838, 0.6852, 0.7491, 0.9956, 1.0911, 1.223, 1.4594, 1.1994, 1.0276, 1.0592, 0.7239, 0.8194, 0.8965, 0.5654, 0.722, 0.4033, 0.2567, 0.4147, 0.6202, 0.5197, 0.5835, 0.7315, 0.6821, 0.306, 0.4009, 0.5125, 0.5082, 0.5712, 0.1, 0.1142, 0.4437, 0.3667, 0.8556, 0.7988, 0.5653, 0.5222, 0.3675, 0.8722, 0.8898, 1.125, 0.9202, 0.5096, 0.3879, -0.0, 0.14, 0.4283, 0.5049, 0.9425, 0.6777, 0.3617, 0.4295, 0.5396, 0.577, 0.544, 0.2392, 0.4477, 0.672, 0.706, -0.2594, -0.1498, 0.0911, 0.1864, 0.2037, 0.2687, 0.4857, 0.2598, 0.2525, 0.4224, 0.7571, 0.797, 0.5553, 0.6731, 0.8053, 0.5629, 0.6245, 0.5007, 0.4597, 0.499, 0.7026, 0.8572, 0.6096, 0.6937, 0.6767, 0.9826, 0.7129, 0.4028, 0.4651, 0.6486, 0.6389, 0.7252, 0.8924, 0.6454, 0.7403, 0.8458, 0.729, 0.4692, 0.5475, 0.7982, 0.9232, 1.0806, 1.2522, 1.4671, 1.6703, 1.7252, 1.6835, 1.7269, 1.6987, 1.7344, 1.8457, 2.1237, 1.4804, 1.0802, 0.766, 0.9773, 1.1633, 0.7188, 1.0895, 1.0169, 0.6126, 0.7319, 0.7079, 0.2893, 0.3545, 0.307, 0.5224, 0.8037, 0.9867, 0.9321, 0.6733, 1.1202, 1.2463, 1.066, 1.1693, 1.2263], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4516, 5.7259, 5.7002, 5.9202, 6.559, 3.7121, 3.8198, 2.4408, 2.6403, 3.0076, 4.1749, 4.9566, 7.5627, 8.6245, 10.0804, 12.5589, 11.9882, 11.2222, 10.0775, 9.4181, 8.5015, 7.4254, 6.7353, 5.9113, 5.469, 5.3592, 5.4462, 5.4552, 5.6782, 4.221, 4.0243, 4.0719, 3.8838, 4.0674, 4.1894, 3.0448, 3.0311, 3.6561, 4.1159, 3.9895, 4.1014, 4.9957, 4.8924, 4.8973, 4.9832, 5.1899, 5.7235, 5.9889, 8.617, 8.3294, 8.2557, 7.761, 7.7237, 7.9207, 7.7078, 7.8781, 7.7712, 7.5965, 7.6389, 7.4555, 7.6033, 7.7368, 6.3519, 6.6086, 6.7094, 6.5685, 5.8575, 6.8879, 8.0257, 8.7051, 7.452, 7.9907, 8.3513, 8.4978, 8.9396, 9.4017, 9.6686, 9.5672, 9.5416, 9.6707, 7.5438, 7.4782, 6.675, 6.1492, 5.7581, 5.3541, 4.971, 4.7765, 5.1599, 4.3849, 3.8139, 3.7512, 6.1365, 5.7956, 5.8598, 6.002, 5.7702, 5.6137, 5.2404, 4.7161, 4.2671, 4.0532, 4.1694, 3.861, 3.8186, 3.7064, 3.706, 5.0583, 6.5871, 8.3849, 10.9057, 13.4735, 14.2981, 14.4854, 14.8779, 14.7381, 15.1306, 16.0323, 18.4493, 16.6733, 15.1141, 13.7512, 12.3302, 10.916, 10.0359, 9.1931, 8.495, 8.2011, 7.9207, 7.7411, 8.3045, 8.9157, 5.7179, 6.0143, 5.9635, 6.0876, 5.9621, 6.0248, 8.6304, 10.6917, 10.5335, 10.4872, 11.2108], "mkt_dynamics": [1.013485, 1.034447, 0.875888, 0.754202, 0.734117, 0.362032, 0.169901, -0.187105, -0.441604, -0.508421, -0.507233, -0.424799, -0.481757, -0.49602, -0.665764, -0.724472, -0.698992, -0.838433, -0.785657, -0.742671, -0.77728, -0.294417, -0.048501, 0.225156, 0.565644, 0.663868, 0.92123, 1.157295, 1.355586, 1.381994, 1.355267, 1.269112, 1.011052, 0.850686, 0.721189, 0.411145, 0.215981, -0.068267, -0.469314, -0.692548, -0.826651, -0.92511, -0.841075, -0.627526, -0.435444, -0.31486, -0.27964, -0.389651, -0.543668, -0.496513, -0.570676, -0.62247, -0.585276, -0.680493, -0.371963, -0.043748, 0.091346, 0.235226, 0.098164, 0.2262, 0.44883, 0.767186, 0.977625, 0.748296, 0.574015, 0.214319, -0.151423, -0.245311, -0.38592, -0.250711, 0.04528, 0.029023, 0.032235, -0.200195, -0.457263, -0.493526, -0.51887, -0.349022, -0.013975, 0.416519, 0.343778, 0.135765, -0.308034, -0.897125, -1.009646, -1.047926, -0.928271, -0.860501, -0.753408, -0.568969, -0.191892, 0.264269, 0.639267, 0.915356, 1.004896, 1.0687, 1.148909, 1.087868, 0.940254, 0.775372, 0.677275, 0.752518, 0.695397, 0.758765, 0.781023, 0.791248, 0.925295, 0.649468, 0.330022, 0.261336, 0.113368, 0.368921, 0.843917, 0.833238, 0.781544, 0.804904, 0.760666, 0.642873, 0.453646, 0.279187, 0.401086, 0.827035, 1.333621, 1.723327, 1.730786, 1.627154, 1.58498, 1.519472, 1.550711, 1.57772, 1.596063, 1.441842, 1.325925, 1.082883, 0.722564, 0.509193, 0.16206, -0.15099, -0.251335, -0.347702, -0.568737, -0.617921, -0.706719, -0.871296, -0.947608, -1.054583, -1.130213, -1.014626, -0.740052, -0.409464, -0.248265, 0.005514, 0.145778, 0.207862, 0.475915, 0.5065], "market_activity_top_line": [22.841891, 22.901077, 22.561915, 22.602239, 22.649719, 22.453012, 22.368787, 22.200727, 22.157327, 22.115941, 22.066274, 21.938093, 21.858645, 21.818364, 21.803083, 21.800824, 21.763603, 21.683321, 21.667035, 21.628374, 21.58704, 21.583462, 21.585602, 21.815997, 22.083276, 22.539258, 22.989117, 23.487395, 24.143691, 24.437626, 24.48373, 24.537934, 24.262556, 24.184601, 24.25372, 24.13138, 24.09111, 23.885171, 23.66291, 23.640245, 23.664223, 23.651313, 23.648731, 23.681218, 23.771461, 23.605387, 23.537099, 23.520786, 23.52894, 23.545109, 23.46496, 23.377163, 23.346818, 23.296939, 23.347039, 23.622873, 23.7127, 23.665218, 23.428446, 23.713333, 24.033039, 24.616107, 24.902259, 24.681314, 24.266012, 23.879718, 23.641086, 23.621167, 23.623507, 23.765363, 24.073571, 23.921207, 23.77713, 23.757376, 23.765579, 23.798052, 23.675692, 23.666553, 23.705367, 23.891079, 23.568386, 23.387969, 23.257544, 23.145149, 23.032312, 22.935538, 22.893472, 22.795452, 22.694729, 22.633361, 22.657707, 22.9541, 23.066848, 23.255409, 23.515304, 23.397099, 23.384138, 23.257769, 23.199685, 23.15427, 23.225072, 23.548742, 23.609659, 23.741212, 23.803749, 24.183253, 24.218262, 23.924788, 23.804114, 23.842905, 23.86285, 23.949288, 24.336009, 24.377817, 24.47907, 24.680269, 24.714891, 24.468944, 24.425325, 24.533422, 24.831556, 25.322651, 25.975612, 26.77075, 27.705432, 28.567052, 29.262798, 29.88943, 30.390999, 30.893226, 31.557048, 32.687534, 32.938088, 32.638157, 31.922647, 31.874271, 32.058194, 31.874312, 32.042019, 32.364849, 31.990169, 31.871674, 31.834964, 31.649791, 31.502927, 31.324525, 31.239787, 31.287596, 31.635333, 32.302, 32.392667, 33.134667, 33.942, 34.332667, 34.884667, 35.457333], "market_activity_min_gap": [2.316107, 2.731615, 2.745885, 2.651694, 2.605299, 2.523589, 2.591999, 2.598238, 1.648973, 1.123911, 0.795722, -0.662686, -0.96967, -0.784463, -1.025501, -1.044416, -1.533576, -3.133646, -2.944515, -3.121859, -3.223182, -2.561373, -2.139145, -1.901706, -1.474438, -0.847174, -0.453598, -0.000641, 0.611988, 1.134473, 1.513493, 1.955454, 2.082837, 2.391742, 2.748073, 2.771394, 2.922488, 2.797229, 2.640367, 1.944111, 2.178883, 1.917108, 2.157752, 2.130063, 2.02113, 1.491535, 0.784979, 0.235739, -0.131166, -0.123652, -1.828905, -3.356016, -3.42362, -3.668935, -2.073048, -1.349844, -1.240818, -1.08194, -0.925594, -0.420362, -0.145557, 0.271576, 0.498911, 0.605194, 0.705896, -0.131525, -2.121401, -2.297671, -1.746166, 0.410043, 0.512007, 0.270317, 0.129742, 0.39514, 0.606125, 0.542003, -0.449197, -0.621012, 0.152945, 0.37638, -2.921237, -6.025574, -7.509529, -8.191869, -8.030474, -6.913127, -5.435299, -5.644662, -5.851096, -5.272075, -3.686734, -2.399159, -2.001869, -1.636349, -1.166791, -1.106091, -0.918357, -0.733172, -0.664772, -0.370568, -0.068266, 0.175752, 0.336336, 0.590131, 0.862569, 1.274743, 1.42123, 1.514067, 1.744345, 2.089406, 1.908738, 1.745616, 1.739641, 1.64625, 1.571442, 1.549555, 1.571742, 1.348896, 1.12467, 1.06158, 1.214106, 1.463557, 1.675448, 2.041382, 2.584657, 3.037932, 3.501877, 3.912397, 4.272835, 4.645109, 5.144754, 5.859137, 6.184929, 6.340777, 6.31163, 6.49357, 6.637989, 6.404487, 6.342266, 6.279117, 5.972306, 5.724402, 5.498316, 4.939806, 3.085594, 1.217618, 0.638889, 1.641355, 2.217714, 2.138897, 1.668604, 1.469743, 1.393178, 1.312016, 1.386975, 1.534434], "market_activity": [null, null, null, null, 20.5621, 14.682875, 14.291187, 9.376894, 5.905397, 4.948398, 3.977349, 2.499875, -0.044913, -2.349956, -3.591328, -2.651714, -2.146482, -3.585291, -4.816921, -6.572285, -7.522193, -6.746246, -6.056198, -0.358324, 9.954213, 26.373081, 45.367241, 60.56652, 73.196185, 81.573818, 83.807434, 77.644767, 57.395658, 40.751554, 32.895277, 24.776564, 23.194132, 18.197841, 11.175295, 7.044448, 4.994749, 5.947899, 9.032575, 11.015362, 13.030881, 10.000466, 6.372833, 2.876441, -0.554229, -0.06869, -0.930845, -3.241247, -5.520599, -7.862074, -7.065987, 0.408806, 6.743153, 9.786802, 5.598076, 5.946563, 12.048556, 29.023853, 47.536802, 47.189576, 32.818263, 12.697381, 1.119466, -4.887792, -8.118446, -4.096023, 8.451763, 11.532982, 9.732266, 6.290433, 0.189816, -0.137117, -0.895508, -1.203304, -0.801677, 2.975911, -0.362519, -5.722085, -10.941167, -13.550709, -14.855479, -15.507865, -14.679507, -14.070929, -13.605464, -12.844232, -11.437641, -3.703921, 5.052415, 15.085557, 25.826029, 23.332164, 19.753132, 12.151316, 3.250933, 0.088567, 0.539558, 10.056254, 17.142727, 24.502489, 28.575144, 34.151797, 36.419524, 28.777312, 21.446331, 13.184615, 8.092908, 10.865079, 22.053239, 27.32097, 31.177735, 35.527917, 32.073009, 23.549829, 16.133115, 11.198282, 14.357866, 29.908983, 51.898717, 70.182633, 85.091317, 92.545658, 96.272829, 98.136415, 99.068207, 99.534104, 99.767052, 99.883526, 99.941763, 95.115131, 76.689416, 56.607258, 46.566179, 41.545639, 47.10647, 54.04236, 47.42823, 42.27909, 35.58247, 25.341835, 19.365842, 13.510121, 8.195061, 6.666105, 11.732128, 26.281314, 34.758932, 49.647466, 64.099433, 69.619691, 76.851621, 82.465235], "market_activity_raw": [null, null, null, null, 20.5621, 8.80365, 13.8995, 4.4626, 2.4339, 3.9914, 3.0063, 1.0224, -2.5897, -4.655, -4.8327, -1.7121, -1.64125, -5.0241, -6.04855, -8.32765, -8.4721, -5.9703, -5.36615, 5.33955, 20.26675, 42.79195, 64.3614, 75.7658, 85.82585, 89.95145, 86.04105, 71.4821, 37.14655, 24.10745, 25.039, 16.65785, 21.6117, 13.20155, 4.15275, 2.9136, 2.94505, 6.90105, 12.11725, 12.99815, 15.0464, 6.97005, 2.7452, -0.61995, -3.9849, 0.41685, -1.793, -5.55165, -7.79995, -10.20355, -6.2699, 7.8836, 13.0775, 12.83045, 1.40935, 6.29505, 18.15055, 45.99915, 66.04975, 46.84235, 18.44695, -7.4235, -10.45845, -10.89505, -11.3491, -0.0736, 20.99955, 14.6142, 7.93155, 2.8486, -5.9108, -0.46405, -1.6539, -1.5111, -0.40005, 6.7535, -3.70095, -11.08165, -16.16025, -16.16025, -16.16025, -16.16025, -13.85115, -13.46235, -13.14, -12.083, -10.03105, 4.0298, 13.80875, 25.1187, 36.5665, 20.8383, 16.1741, 4.5495, -5.64945, -3.0738, 0.99055, 19.57295, 24.2292, 31.86225, 32.6478, 39.72845, 38.68725, 21.1351, 14.11535, 4.9229, 3.0012, 13.63725, 33.2414, 32.5887, 35.0345, 39.8781, 28.6181, 15.02665, 8.7164, 6.26345, 17.51745, 45.4601, 73.88845, 88.46655, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2885, 58.2637, 36.5251, 36.5251, 36.5251, 52.6673, 60.97825, 40.8141, 37.12995, 28.88585, 15.1012, 13.38985, 7.6544, 2.88, 5.13715, 16.79815, 40.8305, 43.23655, 64.536, 78.5514, 75.13995, 84.08355, 88.07885], "market_activity_distance": [9.759661, 9.790035, 7.904748, 7.412869, 7.011004, 5.880148, 5.28013, 4.522208, 4.198934, 3.879757, 3.339536, 2.497014, 1.854296, 1.304531, 0.969948, 0.726106, 0.385382, -0.160805, -0.42171, -0.746126, -1.059718, -1.179068, -1.222044, -0.223861, 1.021418, 2.957381, 4.746316, 6.800563, 9.455788, 10.544685, 10.469695, 10.446186, 8.8775, 8.312127, 8.377367, 7.515865, 7.034466, 5.815285, 4.652603, 4.325547, 4.113276, 3.664715, 3.311005, 3.104406, 3.118154, 2.205228, 1.613247, 1.111793, 0.868931, 0.590772, 0.103769, -0.315715, -0.601471, -0.886409, -0.933289, 0.101997, 0.50125, 0.410353, -0.284453, 0.940565, 2.247327, 4.576298, 5.589888, 4.678507, 3.043839, 1.597197, 0.796151, 0.680918, 0.561079, 0.882129, 2.098511, 1.465866, 0.869158, 0.815118, 0.848524, 0.846767, 0.366655, 0.320887, 0.3714, 1.046578, -0.123547, -0.708761, -1.059793, -1.405053, -1.528355, -1.617371, -1.676684, -1.86809, -2.126673, -2.069988, -1.797232, -0.246636, 0.557738, 1.455591, 2.52546, 1.866642, 1.679343, 1.181681, 1.035748, 1.142622, 1.542071, 2.810707, 3.068095, 3.637314, 3.926193, 5.413139, 5.358018, 4.122618, 3.722687, 3.948919, 3.55497, 3.406595, 4.566961, 4.377705, 4.385313, 4.779133, 4.622351, 3.262353, 2.713929, 2.773328, 3.734825, 5.430212, 7.552736, 10.152773, 13.196879, 15.683105, 17.443731, 18.743854, 19.446008, 20.060267, 21.239292, 23.947275, 23.445789, 21.145635, 17.522343, 16.397379, 15.86803, 14.136756, 13.445874, 13.40438, 11.171858, 9.815577, 8.840621, 7.542302, 6.401528, 5.252256, 4.279873, 3.510339, 3.642388, 4.901974, 4.46402, 5.919263, 7.535787, 7.997032, 8.995926, 10.050434], "market_activity_roc": [null, null, null, null, -0.841314, -1.956524, -0.855991, -1.776426, -2.173943, -1.501228, -1.352389, -1.182997, -1.348006, -1.345532, -1.19273, -0.625711, -0.434803, -0.618942, -0.623985, -0.791025, -0.811277, -0.460534, -0.375838, 0.867485, 2.298768, 4.428372, 6.502089, 7.661341, 9.330205, 8.422496, 6.501394, 4.472778, 0.492323, -1.035391, -0.93944, -1.656839, -0.706628, -1.238102, -2.435956, -2.035255, -1.771969, -0.979093, -0.059921, 0.173319, 0.453165, -0.194179, -0.472042, -0.677465, -1.020219, -0.255357, -0.306491, -0.610622, -0.774034, -1.054019, -0.502541, 1.051069, 1.56716, 1.580804, 0.348682, 0.382934, 1.350917, 4.018087, 6.290699, 4.082012, 0.969386, -2.991493, -5.064492, -4.295343, -2.647757, -0.478879, 1.829379, 1.270217, 0.650297, -0.033608, -1.279378, -0.514836, -0.42662, -0.382294, -0.253358, 0.390902, -0.453233, -1.177121, -1.889121, -3.122211, -2.274547, -1.93446, -1.565393, -1.510887, -1.465693, -1.317506, -1.029835, 0.695963, 1.639671, 2.748368, 3.785012, 1.929934, 1.375524, 0.010148, -1.342185, -1.037859, -0.68023, 1.251079, 1.767153, 2.534919, 2.491605, 2.694458, 2.577771, 0.773238, 0.001533, -1.407371, -1.467537, 0.102404, 2.234467, 2.243485, 2.58234, 3.052203, 1.556878, 0.373811, -0.219555, -0.594998, 0.472043, 3.488941, 6.347048, 9.119511, 11.573483, 12.812249, 12.654893, 11.64958, 9.693287, 8.142856, 7.840159, 9.361517, 8.381064, 5.648264, 1.158534, -2.487991, -2.671357, -2.340344, 0.373941, 1.539103, -0.212192, -0.008276, -0.646198, -2.209366, -1.523099, -1.716725, -1.86957, -1.144384, 0.420297, 3.120478, 3.690422, 5.903525, 7.291426, 6.286505, 7.693099, 7.009776], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, -1.4832, -4.2494, 3.3025, 1.3022, 1.0852, 5.0399, 5.0959, 6.5484, 7.1746, 11.08, 11.726, 12.7452, 15.0325, 8.8595, 5.2342, 5.6977, -1.2933, 0.7598, 2.3398, -4.2208, -0.8761, -6.4359, -8.2645, -4.5452, -0.4118, -2.0729, -0.6092, 2.2454, 1.3046, -6.106, -3.7232, -1.0774, -1.0031, 0.5173, -8.9723, -8.2527, -0.401, -2.0462, 7.6126, 6.0689, 0.7011, -0.1811, -3.2076, 6.2941, 6.1829, 9.3192, 4.7313, -3.0496, -4.7143, -10.3084, -7.0446, -1.5553, -0.1606, 6.6208, 1.7254, -3.202, -1.8911, 0.0597, 0.7191, 0.1379, -5.2885, -1.0127, 2.9617, 3.3814, -12.2448, -10.5081, -5.2417, -3.3468, -3.0566, -1.713, 2.7707, -1.7587, -1.9576, 1.5881, 7.651, 7.6276, 2.2859, 4.2258, 6.2623, 1.0334, 2.1176, -0.4268, -1.1759, -0.2651, 3.8609, 6.4141, 0.7923, 2.4286, 2.0701, 7.5921, 1.3625, -4.5738, -2.9153, 0.8447, 0.7321, 2.4371, 5.3622, -0.1021, 1.8442, 3.817, 1.1587, -4.1351, -2.1191, 2.6961, 4.8586, 7.3048, 9.5115, 11.788, 13.5269, 13.2053, 12.2593, 11.9334, 11.1309, 10.9208, 11.2587, 12.5222, -1.1508, -7.766, -12.1819, -7.3076, -3.4126, -10.6796, -4.125, -3.8696, -10.2437, -6.9885, -6.1347, -12.6314, -10.0979, -9.7569, -4.9806, 0.1468, 3.1172, 2.4849, -2.4744, 4.4682, 6.0304, 2.7564, 4.3302, 5.0528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.373656, -0.367627, -0.202015, -0.075233, 0.100958, 0.293425, 0.489286, 0.637974, 0.7651, 0.85906, 0.776243, 0.67263, 0.559283, 0.391164, 0.347939, 0.3222, 0.200568, 0.14546, -0.003413, -0.173757, -0.263198, -0.266665, -0.298207, -0.294359, -0.221616, -0.176137, -0.272213, -0.314654, -0.296586, -0.277524, -0.22013, -0.291083, -0.317495, -0.258531, -0.242152, 0.016595, 0.174036, 0.182891, 0.176217, 0.108681, 0.28971, 0.398605, 0.536132, 0.564661, 0.422501, 0.253528, 0.019469, -0.14763, -0.162726, -0.145527, 0.021421, 0.07226, -0.002364, -0.031902, -0.014258, 0.013828, 0.020819, -0.07455, -0.062699, 0.035627, 0.138932, -0.011705, -0.081578, -0.121774, -0.145892, -0.160363, -0.160877, -0.064253, -0.070048, -0.076332, -0.019225, 0.164898, 0.296862, 0.32912, 0.403924, 0.521917, 0.518322, 0.528367, 0.484211, 0.432123, 0.408368, 0.467199, 0.57138, 0.544529, 0.54485, 0.529035, 0.622513, 0.576073, 0.399973, 0.270641, 0.264954, 0.257821, 0.304016, 0.410168, 0.369759, 0.37053, 0.41776, 0.396683, 0.273778, 0.209901, 0.263568, 0.370535, 0.50157, 0.62358, 0.714263, 0.779614, 0.820743, 0.835248, 0.824938, 0.831434, 0.840362, 0.824984, 0.80382, 0.758854, 0.699039, 0.557722, 0.461836, 0.428983, 0.267945, 0.218494, 0.169046, -0.006184, -0.10134, -0.176135, -0.336278, -0.42613, -0.48742, -0.482766, -0.396606, -0.287633, -0.189635, -0.207898, -0.023358, 0.162611, 0.247245, 0.341453, 0.401564], "smi": [null, null, null, 0.14, 0.1429, 0.1392, 0.1352, 0.1252, 0.115, 0.109, 0.1099, 0.1061, 0.1075, 0.1165, 0.125, 0.1415, 0.156, 0.1725, 0.193, 0.2035, 0.201, 0.2105, 0.2245, 0.2375, 0.2525, 0.282, 0.328, 0.386, 0.446, 0.52, 0.602, 0.6775, 0.743, 0.801, 0.8575, 0.8775, 0.8825, 0.856, 0.8095, 0.749, 0.6845, 0.6195, 0.5585, 0.511, 0.4685, 0.433, 0.397, 0.385, 0.3915, 0.412, 0.4225, 0.4145, 0.3935, 0.353, 0.336, 0.3545, 0.377, 0.3875, 0.378, 0.37, 0.391, 0.4495, 0.5315, 0.6105, 0.6375, 0.624, 0.593, 0.567, 0.5685, 0.583, 0.5775, 0.5395, 0.4765, 0.418, 0.3855, 0.374, 0.373, 0.3645, 0.3595, 0.338, 0.307, 0.2785, 0.252, 0.234, 0.219, 0.2045, 0.2, 0.2065, 0.189, 0.172, 0.175, 0.205, 0.2455, 0.281, 0.3245, 0.362, 0.397, 0.428, 0.4625, 0.492, 0.5175, 0.54, 0.562, 0.5895, 0.595, 0.6135, 0.6325, 0.6425, 0.6475, 0.649, 0.641, 0.6275, 0.634, 0.638, 0.6605, 0.677, 0.6935, 0.712, 0.732, 0.7635, 0.808, 0.8515, 0.8785, 0.9035, 0.916, 0.922, 0.925, 0.941, 0.967, 0.9855, 0.9965, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9555, 0.938, 0.921, 0.893, 0.863, 0.8315, 0.784, 0.728, 0.6635, 0.6005, 0.5595, 0.5305, 0.509, 0.508, 0.5155, 0.535, 0.5795, 0.6395, 0.712], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [1.571493, 3.597766, -2.160023, 2.100217, 5.320927, 1.965351, -0.884195, -5.936374, -6.319687, -6.561495, -7.130973, -10.40873, -10.109664, -8.885332, -10.041477, -7.527822, -10.894104, -14.116631, -10.29755, -12.509925, -13.312109, -10.217769, -10.882225, -10.059337, -8.578545, -5.062161, -5.38925, -3.478791, 1.282566, 0.897413, 2.873368, 1.286512, -2.57507, -2.953354, -3.252486, -6.573685, -4.25756, -8.761201, -11.899393, -10.790876, -8.373565, -10.932757, -10.933518, -7.270862, -6.679801, -8.614862, -7.421358, -9.427216, -10.387902, -9.558279, -10.876005, -14.153811, -11.42844, -12.40827, -6.262026, -7.160759, -9.988432, -9.104213, -9.292887, -7.034574, -4.213575, -2.192826, -4.919048, -9.948395, -10.61732, -13.790296, -12.792652, -8.803355, -5.911352, -2.840038, -7.189694, -9.89564, -8.881717, -8.688828, -6.523693, -5.799148, -6.7826, -1.777733, 0.969147, 3.313885, -2.709346, -7.432628, -2.411505, -5.297544, -7.786719, -6.34727, -7.558315, -8.585766, -10.187735, -9.045376, -3.446594, -2.251431, -8.418351, -7.920654, -5.288329, -8.700514, -8.780944, -7.870982, -10.330931, -10.405897, -7.657932, -5.085561, -8.056518, -8.085319, -9.002332, -4.30866, -7.997765, -9.313725, -9.903233, -9.032024, -9.429241, -6.446458, -3.94238, -4.440911, -6.218137, -4.773268, -5.202357, -8.100703, -8.35182, -4.21203, -3.642778, -0.566777, 2.793583, 6.189914, 10.689597, 14.216577, 14.073724, 16.595243, 20.014235, 23.906758, 29.669549, 39.972361, 27.992273, 18.565213, 9.331819, 12.449069, 14.955453, 6.132489, 12.317658, 10.784557, 3.124447, 7.751885, 6.922867, -0.867076, 2.237866, -0.994227, 0.819265, 6.855138, 10.703889, 8.980564, 1.533516, 8.369499, 12.429316, 9.662485, 11.60617, 13.679847], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/", "share_image": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}