{"ticker": {"uuid": "99b3f68b-534b-4594-8633-c3e795d42630", "symbol": "FENY", "name": "FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FENY fell 1.66%, moving from 31.81 to 31.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.28"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.13, "low": 31.1, "close": 31.28, "volume": 8329024}, "trend_line": 28.97916, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.164364, "activity_20": 31.897386, "activity_30": 30.709885}, "trend_signal": 1, "fair_value": 24.146449, "relative_strength": 3.124455, "rate_of_change": 0.8272492808891686, "market_dynamics": -0.557797, "expectation": {"probability": 55.6622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.126711, "high": 20.482532, "low": 19.433316, "close": 20.1997, "volume": 3739285}, "trend_line": 20.930403, "activity_lines": {"activity_5": 19.846893, "activity_10": 20.008904, "activity_20": 20.23481, "activity_30": 20.537466}, "trend_signal": 0, "fair_value": 14.743965, "relative_strength": -8.076496, "rate_of_change": -0.4334462969376171, "market_dynamics": -0.749157, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.070588, "high": 20.668656, "low": 19.914146, "close": 20.1166, "volume": 3358687}, "trend_line": 20.850553, "activity_lines": {"activity_5": 19.974913, "activity_10": 19.978871, "activity_20": 20.193582, "activity_30": 20.484963}, "trend_signal": 0, "fair_value": 14.819265, "relative_strength": -10.681355, "rate_of_change": -0.38150244885393214, "market_dynamics": -0.523661, "expectation": {"probability": 64.3786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.960246, "high": 20.015461, "low": 19.27926, "close": 19.4265, "volume": 3470780}, "trend_line": 20.744713, "activity_lines": {"activity_5": 19.82552, "activity_10": 19.839473, "activity_20": 20.097772, "activity_30": 20.393089}, "trend_signal": 0, "fair_value": 14.893904, "relative_strength": -12.499145, "rate_of_change": -0.5076124359867126, "market_dynamics": -0.434646, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.417237, "high": 20.512332, "low": 19.417237, "close": 20.3927, "volume": 5338781}, "trend_line": 20.685413, "activity_lines": {"activity_5": 20.016893, "activity_10": 19.913693, "activity_20": 20.102387, "activity_30": 20.370378}, "trend_signal": 0, "fair_value": 14.97343, "relative_strength": -10.218414, "rate_of_change": -0.28585596725295914, "market_dynamics": -0.0735, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.438727, "high": 20.604372, "low": 19.720933, "close": 20.3375, "volume": 2047469}, "trend_line": 20.68967, "activity_lines": {"activity_5": 20.13138, "activity_10": 19.98714, "activity_20": 20.110368, "activity_30": 20.347932}, "trend_signal": 0, "fair_value": 15.054901, "relative_strength": -9.557543, "rate_of_change": 0.02057971963140918, "market_dynamics": 0.006403, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.300653, "high": 21.266913, "low": 20.273046, "close": 20.4755, "volume": 4201627}, "trend_line": 20.684163, "activity_lines": {"activity_5": 20.258347, "activity_10": 20.096775, "activity_20": 20.133753, "activity_30": 20.334115}, "trend_signal": 0, "fair_value": 15.135846, "relative_strength": -11.183296, "rate_of_change": -0.026617147591034222, "market_dynamics": 0.077085, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.383473, "high": 21.248505, "low": 20.365068, "close": 21.2301, "volume": 2594770}, "trend_line": 20.676107, "activity_lines": {"activity_5": 20.61846, "activity_10": 20.331129, "activity_20": 20.231126, "activity_30": 20.369336}, "trend_signal": 0, "fair_value": 15.220531, "relative_strength": -8.595118, "rate_of_change": -0.03894767218767031, "market_dynamics": 0.25673, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.340609, "high": 21.920366, "low": 21.340609, "close": 21.6765, "volume": 3373612}, "trend_line": 20.680823, "activity_lines": {"activity_5": 21.05314, "activity_10": 20.61348, "activity_20": 20.372895, "activity_30": 20.433878}, "trend_signal": 0, "fair_value": 15.309958, "relative_strength": -7.65822, "rate_of_change": 0.022808935937514454, "market_dynamics": 0.376589, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.83746, "high": 22.315989, "low": 21.515374, "close": 21.9847, "volume": 3386689}, "trend_line": 20.700027, "activity_lines": {"activity_5": 21.440553, "activity_10": 20.916058, "activity_20": 20.537664, "activity_30": 20.517999}, "trend_signal": 0, "fair_value": 15.399533, "relative_strength": -4.423451, "rate_of_change": 0.09285897374586323, "market_dynamics": 0.730658, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.095224, "high": 22.757805, "low": 21.506264, "close": 22.7394, "volume": 2901595}, "trend_line": 20.720903, "activity_lines": {"activity_5": 21.9734, "activity_10": 21.310958, "activity_20": 20.759423, "activity_30": 20.649571}, "trend_signal": 0, "fair_value": 15.49243, "relative_strength": -1.086121, "rate_of_change": 0.1008501100022779, "market_dynamics": 1.005683, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.656555, "high": 22.702568, "low": 21.96968, "close": 22.4541, "volume": 3328043}, "trend_line": 20.72745, "activity_lines": {"activity_5": 22.25102, "activity_10": 21.601173, "activity_20": 20.937572, "activity_30": 20.761391}, "trend_signal": 1, "fair_value": 15.586581, "relative_strength": -0.454158, "rate_of_change": 0.03159611335471814, "market_dynamics": 1.212724, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.573717, "high": 22.647337, "low": 21.763898, "close": 22.1412, "volume": 2105205}, "trend_line": 20.716943, "activity_lines": {"activity_5": 22.292433, "activity_10": 21.793507, "activity_20": 21.07649, "activity_30": 20.8526}, "trend_signal": 1, "fair_value": 15.678151, "relative_strength": -2.600952, "rate_of_change": -0.05069123312322783, "market_dynamics": 1.156508, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.223989, "high": 23.038409, "low": 22.159572, "close": 23.0062, "volume": 2247286}, "trend_line": 20.777423, "activity_lines": {"activity_5": 22.56144, "activity_10": 22.106304, "activity_20": 21.292365, "activity_30": 21.000294}, "trend_signal": 1, "fair_value": 15.777617, "relative_strength": -1.324249, "rate_of_change": 0.2919349635706306, "market_dynamics": 1.141928, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.14426, "high": 23.43874, "low": 22.927081, "close": 23.2915, "volume": 2160137}, "trend_line": 20.81369, "activity_lines": {"activity_5": 22.8369, "activity_10": 22.405887, "activity_20": 21.528304, "activity_30": 21.162493}, "trend_signal": 1, "fair_value": 15.882099, "relative_strength": 1.05719, "rate_of_change": 0.17455003924212484, "market_dynamics": 1.119052, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.589661, "high": 23.858358, "low": 23.034109, "close": 23.3117, "volume": 2135435}, "trend_line": 20.897, "activity_lines": {"activity_5": 23.031973, "activity_10": 22.656438, "activity_20": 21.75479, "activity_30": 21.323655}, "trend_signal": 1, "fair_value": 15.985231, "relative_strength": 1.198014, "rate_of_change": 0.4002654022424535, "market_dynamics": 1.073561, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.515562, "high": 23.636012, "low": 22.658513, "close": 22.7558, "volume": 2469377}, "trend_line": 20.958167, "activity_lines": {"activity_5": 23.003593, "activity_10": 22.75184, "activity_20": 21.917075, "activity_30": 21.443577}, "trend_signal": 1, "fair_value": 16.088831, "relative_strength": 1.571384, "rate_of_change": 0.2927070871417002, "market_dynamics": 1.038241, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.700219, "high": 23.673085, "low": 22.700219, "close": 23.0801, "volume": 2686690}, "trend_line": 21.006657, "activity_lines": {"activity_5": 23.0632, "activity_10": 22.864745, "activity_20": 22.09612, "activity_30": 21.580476}, "trend_signal": 1, "fair_value": 16.195571, "relative_strength": 3.597706, "rate_of_change": 0.23136565330355957, "market_dynamics": 1.053448, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.052338, "high": 23.080134, "low": 21.477218, "close": 21.8571, "volume": 4196581}, "trend_line": 21.05714, "activity_lines": {"activity_5": 22.652547, "activity_10": 22.721651, "activity_20": 22.141191, "activity_30": 21.635343}, "trend_signal": 1, "fair_value": 16.292296, "relative_strength": -2.159933, "rate_of_change": 0.24031905695418282, "market_dynamics": 0.883392, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.468558, "high": 22.996685, "low": 22.09331, "close": 22.8855, "volume": 3219070}, "trend_line": 21.191373, "activity_lines": {"activity_5": 22.6613, "activity_10": 22.762255, "activity_20": 22.273968, "activity_30": 21.753302}, "trend_signal": 1, "fair_value": 16.396515, "relative_strength": 2.100042, "rate_of_change": 0.6374702357490061, "market_dynamics": 0.756256, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.061627, "high": 23.589756, "low": 22.802195, "close": 23.0153, "volume": 3796831}, "trend_line": 21.31564, "activity_lines": {"activity_5": 22.740387, "activity_10": 22.81008, "activity_20": 22.403058, "activity_30": 21.870975}, "trend_signal": 1, "fair_value": 16.501142, "relative_strength": 5.321118, "rate_of_change": 0.5864037219296725, "market_dynamics": 0.736176, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.829944, "high": 22.885537, "low": 21.611544, "close": 21.6903, "volume": 3837270}, "trend_line": 21.356203, "activity_lines": {"activity_5": 22.397567, "activity_10": 22.61198, "activity_20": 22.390811, "activity_30": 21.895146}, "trend_signal": 1, "fair_value": 16.599715, "relative_strength": 1.965327, "rate_of_change": 0.1902968899831408, "market_dynamics": 0.359891, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.755198, "high": 22.487166, "low": 21.542094, "close": 22.237, "volume": 3642165}, "trend_line": 21.397353, "activity_lines": {"activity_5": 22.308013, "activity_10": 22.527167, "activity_20": 22.423534, "activity_30": 21.951972}, "trend_signal": 1, "fair_value": 16.701475, "relative_strength": -0.884021, "rate_of_change": 0.19268406467197488, "market_dynamics": 0.16991, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.348124, "high": 22.357389, "low": 21.083398, "close": 21.3104, "volume": 2914847}, "trend_line": 21.390583, "activity_lines": {"activity_5": 21.9658, "activity_10": 22.27214, "activity_20": 22.357911, "activity_30": 21.946362}, "trend_signal": 1, "fair_value": 16.790506, "relative_strength": -5.936466, "rate_of_change": -0.031639427549751124, "market_dynamics": -0.190328, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.319677, "high": 21.903396, "low": 20.958326, "close": 21.6347, "volume": 6109457}, "trend_line": 21.415, "activity_lines": {"activity_5": 21.768133, "activity_10": 22.106909, "activity_20": 22.314204, "activity_30": 21.962112}, "trend_signal": 1, "fair_value": 16.87891, "relative_strength": -6.319725, "rate_of_change": 0.11414836145419546, "market_dynamics": -0.447152, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.727365, "high": 21.855228, "low": 21.041726, "close": 21.7181, "volume": 3733597}, "trend_line": 21.440677, "activity_lines": {"activity_5": 21.681653, "activity_10": 21.986965, "activity_20": 22.272525, "activity_30": 21.981666}, "trend_signal": 1, "fair_value": 16.963395, "relative_strength": -6.561491, "rate_of_change": 0.11990193789400759, "market_dynamics": -0.51397, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.57915, "high": 21.949766, "low": 21.328983, "close": 21.6996, "volume": 5121555}, "trend_line": 21.50436, "activity_lines": {"activity_5": 21.675487, "activity_10": 21.892633, "activity_20": 22.22251, "activity_30": 21.998371}, "trend_signal": 1, "fair_value": 17.045268, "relative_strength": -7.130841, "rate_of_change": 0.29701953907517703, "market_dynamics": -0.512783, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.523485, "high": 21.708792, "low": 20.62465, "close": 20.9305, "volume": 6243930}, "trend_line": 21.55518, "activity_lines": {"activity_5": 21.412333, "activity_10": 21.677667, "activity_20": 22.093418, "activity_30": 21.961348}, "trend_signal": 0, "fair_value": 17.121468, "relative_strength": -10.408905, "rate_of_change": 0.2363241686802195, "market_dynamics": -0.443953, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.113128, "high": 21.767364, "low": 20.692548, "close": 21.4309, "volume": 5026213}, "trend_line": 21.612643, "activity_lines": {"activity_5": 21.40308, "activity_10": 21.592767, "activity_20": 22.01341, "activity_30": 21.95333}, "trend_signal": 0, "fair_value": 17.203035, "relative_strength": -10.109552, "rate_of_change": 0.2665855724702762, "market_dynamics": -0.49859, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.739338, "high": 22.085148, "low": 21.561572, "close": 21.8328, "volume": 3929538}, "trend_line": 21.68989, "activity_lines": {"activity_5": 21.51976, "activity_10": 21.588689, "activity_20": 21.972847, "activity_30": 21.967534}, "trend_signal": 0, "fair_value": 17.288303, "relative_strength": -8.885166, "rate_of_change": 0.357415795930187, "market_dynamics": -0.512846, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.010357, "high": 22.150551, "low": 21.505661, "close": 21.5337, "volume": 2458115}, "trend_line": 21.746523, "activity_lines": {"activity_5": 21.523533, "activity_10": 21.549369, "activity_20": 21.904522, "activity_30": 21.957457}, "trend_signal": 0, "fair_value": 17.371974, "relative_strength": -10.041409, "rate_of_change": 0.261103214446922, "market_dynamics": -0.678619, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.692608, "high": 22.290766, "low": 21.599145, "close": 21.7113, "volume": 3410773}, "trend_line": 21.79691, "activity_lines": {"activity_5": 21.5988, "activity_10": 21.569278, "activity_20": 21.858853, "activity_30": 21.955184}, "trend_signal": 0, "fair_value": 17.451482, "relative_strength": -7.527662, "rate_of_change": 0.23170140808257317, "market_dynamics": -0.720479, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.365439, "high": 21.496286, "low": 20.832705, "close": 21.2159, "volume": 5151197}, "trend_line": 21.833553, "activity_lines": {"activity_5": 21.508153, "activity_10": 21.498733, "activity_20": 21.76954, "activity_30": 21.9177}, "trend_signal": 0, "fair_value": 17.525618, "relative_strength": -10.894157, "rate_of_change": 0.16811098453862489, "market_dynamics": -0.695004, "expectation": {"probability": 67.7517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.122481, "high": 21.197251, "low": 20.304686, "close": 20.5804, "volume": 3342456}, "trend_line": 21.872017, "activity_lines": {"activity_5": 21.186647, "activity_10": 21.331207, "activity_20": 21.62411, "activity_30": 21.836851}, "trend_signal": 0, "fair_value": 17.596805, "relative_strength": -14.116501, "rate_of_change": 0.17616921991579276, "market_dynamics": -0.890756, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.561677, "high": 21.6178, "low": 20.421484, "close": 21.6178, "volume": 3057960}, "trend_line": 21.912853, "activity_lines": {"activity_5": 21.26764, "activity_10": 21.365573, "activity_20": 21.589031, "activity_30": 21.82045}, "trend_signal": 0, "fair_value": 17.678445, "relative_strength": -10.297554, "rate_of_change": 0.18670431721042813, "market_dynamics": -0.843655, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.552402, "high": 21.823443, "low": 21.15986, "close": 21.3094, "volume": 3733852}, "trend_line": 21.94525, "activity_lines": {"activity_5": 21.260167, "activity_10": 21.344173, "activity_20": 21.53255, "activity_30": 21.781518}, "trend_signal": 0, "fair_value": 17.753287, "relative_strength": -12.509812, "rate_of_change": 0.14784473751548063, "market_dynamics": -0.816652, "expectation": {"probability": 65.7204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.215884, "high": 21.729925, "low": 21.019614, "close": 21.3, "volume": 4090384}, "trend_line": 21.972733, "activity_lines": {"activity_5": 21.264513, "activity_10": 21.328495, "activity_20": 21.48471, "activity_30": 21.739889}, "trend_signal": 0, "fair_value": 17.824963, "relative_strength": -13.31222, "rate_of_change": 0.12523439012998322, "market_dynamics": -0.868069, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.384165, "high": 22.080459, "low": 21.178548, "close": 21.9169, "volume": 12455481}, "trend_line": 21.995627, "activity_lines": {"activity_5": 21.501913, "activity_10": 21.432245, "activity_20": 21.502553, "activity_30": 21.736286}, "trend_signal": 0, "fair_value": 17.898558, "relative_strength": -10.217682, "rate_of_change": 0.10419277383472189, "market_dynamics": -0.331053, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.916846, "high": 22.253309, "low": 21.673844, "close": 22.029, "volume": 2834290}, "trend_line": 22.007377, "activity_lines": {"activity_5": 21.729947, "activity_10": 21.538444, "activity_20": 21.536612, "activity_30": 21.73844}, "trend_signal": 0, "fair_value": 17.970193, "relative_strength": -10.882341, "rate_of_change": 0.05341970929040947, "market_dynamics": -0.083442, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.972906, "high": 22.449468, "low": 21.879444, "close": 22.3561, "volume": 2982056}, "trend_line": 22.019757, "activity_lines": {"activity_5": 21.97044, "activity_10": 21.69324, "activity_20": 21.601005, "activity_30": 21.760938}, "trend_signal": 0, "fair_value": 18.036748, "relative_strength": -10.059514, "rate_of_change": 0.056253864329205275, "market_dynamics": 0.206177, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.337452, "high": 22.62625, "low": 22.038373, "close": 22.5898, "volume": 3822453}, "trend_line": 22.01477, "activity_lines": {"activity_5": 22.239613, "activity_10": 21.881013, "activity_20": 21.690176, "activity_30": 21.797715}, "trend_signal": 0, "fair_value": 18.103783, "relative_strength": -8.578555, "rate_of_change": -0.022647843025696664, "market_dynamics": 0.563472, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.719543, "high": 23.585126, "low": 22.57837, "close": 23.416, "volume": 2449868}, "trend_line": 22.046833, "activity_lines": {"activity_5": 22.698827, "activity_10": 22.199802, "activity_20": 21.860059, "activity_30": 21.888117}, "trend_signal": 0, "fair_value": 18.181835, "relative_strength": -5.062182, "rate_of_change": 0.14564312958982012, "market_dynamics": 0.656772, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.491295, "high": 23.961874, "low": 23.321886, "close": 23.8207, "volume": 3072663}, "trend_line": 22.102817, "activity_lines": {"activity_5": 23.151873, "activity_10": 22.561178, "activity_20": 22.060267, "activity_30": 22.00256}, "trend_signal": 0, "fair_value": 18.260749, "relative_strength": -5.389261, "rate_of_change": 0.25393216340869573, "market_dynamics": 0.903578, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.886632, "high": 24.40427, "low": 23.783104, "close": 24.3478, "volume": 4560174}, "trend_line": 22.147537, "activity_lines": {"activity_5": 23.6537, "activity_10": 22.971031, "activity_20": 22.303134, "activity_30": 22.147397}, "trend_signal": 0, "fair_value": 18.34315, "relative_strength": -3.478606, "rate_of_change": 0.2023271513309733, "market_dynamics": 1.126465, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.441858, "high": 25.373604, "low": 24.197157, "close": 25.2889, "volume": 4733133}, "trend_line": 22.214117, "activity_lines": {"activity_5": 24.31464, "activity_10": 23.483495, "activity_20": 22.621165, "activity_30": 22.350066}, "trend_signal": 1, "fair_value": 18.434831, "relative_strength": 1.282521, "rate_of_change": 0.30062033534474675, "market_dynamics": 1.31153, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.307749, "high": 25.514804, "low": 24.667761, "close": 24.7807, "volume": 3695886}, "trend_line": 22.263083, "activity_lines": {"activity_5": 24.61066, "activity_10": 23.836811, "activity_20": 22.873396, "activity_30": 22.515652}, "trend_signal": 1, "fair_value": 18.522931, "relative_strength": 0.897471, "rate_of_change": 0.22042739758685914, "market_dynamics": 1.345016, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.931267, "high": 25.011266, "low": 24.093449, "close": 24.4701, "volume": 4080668}, "trend_line": 22.320227, "activity_lines": {"activity_5": 24.657087, "activity_10": 24.07054, "activity_20": 23.081461, "activity_30": 22.65804}, "trend_signal": 1, "fair_value": 18.610284, "relative_strength": 2.873351, "rate_of_change": 0.2566760407801445, "market_dynamics": 1.328858, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.366583, "high": 24.959513, "low": 24.150117, "close": 24.7054, "volume": 2341358}, "trend_line": 22.374403, "activity_lines": {"activity_5": 24.711673, "activity_10": 24.289413, "activity_20": 23.298744, "activity_30": 22.811922}, "trend_signal": 1, "fair_value": 18.696547, "relative_strength": 1.286533, "rate_of_change": 0.24272154579790692, "market_dynamics": 1.260096, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.65835, "high": 24.912463, "low": 23.585429, "close": 23.8866, "volume": 2620836}, "trend_line": 22.442053, "activity_lines": {"activity_5": 24.434347, "activity_10": 24.308713, "activity_20": 23.42007, "activity_30": 22.909483}, "trend_signal": 1, "fair_value": 18.771119, "relative_strength": -2.575022, "rate_of_change": 0.302354436004395, "market_dynamics": 1.015265, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.990111, "high": 24.507747, "low": 23.914818, "close": 24.2254, "volume": 1760438}, "trend_line": 22.486717, "activity_lines": {"activity_5": 24.3007, "activity_10": 24.355838, "activity_20": 23.561968, "activity_30": 23.024538}, "trend_signal": 1, "fair_value": 18.848026, "relative_strength": -2.953366, "rate_of_change": 0.19901922520188936, "market_dynamics": 0.854894, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.310122, "high": 24.583058, "low": 23.835684, "close": 24.536, "volume": 1818198}, "trend_line": 22.537407, "activity_lines": {"activity_5": 24.341487, "activity_10": 24.425449, "activity_20": 23.722054, "activity_30": 23.15675}, "trend_signal": 1, "fair_value": 18.928656, "relative_strength": -3.252434, "rate_of_change": 0.22542196800005537, "market_dynamics": 0.725401, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.564199, "high": 24.611257, "low": 23.575984, "close": 23.6701, "volume": 2792704}, "trend_line": 22.6034, "activity_lines": {"activity_5": 24.109953, "activity_10": 24.302238, "activity_20": 23.785377, "activity_30": 23.229827}, "trend_signal": 1, "fair_value": 19.003681, "relative_strength": -6.573761, "rate_of_change": 0.29281540684781904, "market_dynamics": 0.41115, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.745402, "high": 24.168923, "low": 23.415997, "close": 24.1501, "volume": 2019974}, "trend_line": 22.66717, "activity_lines": {"activity_5": 24.091753, "activity_10": 24.26168, "activity_20": 23.885087, "activity_30": 23.329614}, "trend_signal": 1, "fair_value": 19.076371, "relative_strength": -4.257613, "rate_of_change": 0.2821256979038468, "market_dynamics": 0.221184, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.112441, "high": 24.112441, "low": 22.965642, "close": 23.2654, "volume": 3052765}, "trend_line": 22.732337, "activity_lines": {"activity_5": 23.815673, "activity_10": 24.054278, "activity_20": 23.886567, "activity_30": 23.368209}, "trend_signal": 1, "fair_value": 19.143497, "relative_strength": -8.761295, "rate_of_change": 0.287495086506178, "market_dynamics": -0.063065, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.340671, "high": 23.688898, "low": 22.724213, "close": 22.7948, "volume": 2340850}, "trend_line": 22.771007, "activity_lines": {"activity_5": 23.42414, "activity_10": 23.780993, "activity_20": 23.830442, "activity_30": 23.372239}, "trend_signal": 1, "fair_value": 19.212056, "relative_strength": -11.899555, "rate_of_change": 0.17011009470781538, "market_dynamics": -0.464123, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.956759, "high": 23.629247, "low": 22.852453, "close": 23.2033, "volume": 1508672}, "trend_line": 22.820513, "activity_lines": {"activity_5": 23.264147, "activity_10": 23.627327, "activity_20": 23.807617, "activity_30": 23.400129}, "trend_signal": 1, "fair_value": 19.278044, "relative_strength": -10.790887, "rate_of_change": 0.21740803996941105, "market_dynamics": -0.689334, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.326565, "high": 23.971365, "low": 23.326565, "close": 23.7912, "volume": 1921663}, "trend_line": 22.890233, "activity_lines": {"activity_5": 23.388967, "activity_10": 23.609233, "activity_20": 23.831764, "activity_30": 23.462754}, "trend_signal": 1, "fair_value": 19.348785, "relative_strength": -8.373603, "rate_of_change": 0.3055146043386502, "market_dynamics": -0.828637, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.923959, "high": 24.03879, "low": 23.429739, "close": 23.5257, "volume": 1253234}, "trend_line": 22.97674, "activity_lines": {"activity_5": 23.417213, "activity_10": 23.555209, "activity_20": 23.818763, "activity_30": 23.503752}, "trend_signal": 1, "fair_value": 19.420499, "relative_strength": -10.932778, "rate_of_change": 0.37792101111422066, "market_dynamics": -0.925688, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.383517, "high": 23.838671, "low": 23.127493, "close": 23.7154, "volume": 2362020}, "trend_line": 23.05289, "activity_lines": {"activity_5": 23.55032, "activity_10": 23.557125, "activity_20": 23.816167, "activity_30": 23.551408}, "trend_signal": 1, "fair_value": 19.49993, "relative_strength": -10.933347, "rate_of_change": 0.3314221251578855, "market_dynamics": -0.8487, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.867065, "high": 24.687288, "low": 23.791206, "close": 24.1705, "volume": 2988490}, "trend_line": 23.130813, "activity_lines": {"activity_5": 23.805127, "activity_10": 23.6449, "activity_20": 23.848884, "activity_30": 23.623511}, "trend_signal": 1, "fair_value": 19.582387, "relative_strength": -7.270882, "rate_of_change": 0.3380183569174989, "market_dynamics": -0.633171, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.056753, "high": 24.180024, "low": 23.497294, "close": 24.0852, "volume": 3331235}, "trend_line": 23.215863, "activity_lines": {"activity_5": 23.939787, "activity_10": 23.718164, "activity_20": 23.864837, "activity_30": 23.685085}, "trend_signal": 1, "fair_value": 19.663151, "relative_strength": -6.679673, "rate_of_change": 0.36769135611445636, "market_dynamics": -0.441083, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.113568, "high": 24.56872, "low": 22.790783, "close": 23.0231, "volume": 4563195}, "trend_line": 23.25959, "activity_lines": {"activity_5": 23.66162, "activity_10": 23.606515, "activity_20": 23.772516, "activity_30": 23.672648}, "trend_signal": 1, "fair_value": 19.737051, "relative_strength": -8.615037, "rate_of_change": 0.18834966419297236, "market_dynamics": -0.33143, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.378325, "high": 23.336041, "low": 22.179195, "close": 23.2507, "volume": 3335832}, "trend_line": 23.327417, "activity_lines": {"activity_5": 23.510527, "activity_10": 23.548011, "activity_20": 23.703743, "activity_30": 23.672075}, "trend_signal": 1, "fair_value": 19.812793, "relative_strength": -7.421428, "rate_of_change": 0.2916087514870262, "market_dynamics": -0.28916, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.392918, "high": 23.667906, "low": 23.061036, "close": 23.5636, "volume": 2154078}, "trend_line": 23.426857, "activity_lines": {"activity_5": 23.482067, "activity_10": 23.562751, "activity_20": 23.667484, "activity_30": 23.687312}, "trend_signal": 1, "fair_value": 19.895675, "relative_strength": -9.427353, "rate_of_change": 0.4262795147872469, "market_dynamics": -0.399175, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.611094, "high": 23.933495, "low": 23.070504, "close": 23.5542, "volume": 2420452}, "trend_line": 23.491403, "activity_lines": {"activity_5": 23.460593, "activity_10": 23.57036, "activity_20": 23.634064, "activity_30": 23.695528}, "trend_signal": 0, "fair_value": 19.97298, "relative_strength": -10.387715, "rate_of_change": 0.2755213812932738, "market_dynamics": -0.553187, "expectation": {"probability": 65.0972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.838623, "high": 23.990341, "low": 23.279165, "close": 23.7438, "volume": 2199081}, "trend_line": 23.57255, "activity_lines": {"activity_5": 23.543407, "activity_10": 23.598635, "activity_20": 23.626961, "activity_30": 23.711812}, "trend_signal": 0, "fair_value": 20.052156, "relative_strength": -9.558273, "rate_of_change": 0.34543275256910544, "market_dynamics": -0.496504, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.364456, "high": 23.364456, "low": 22.2408, "close": 22.3214, "volume": 7702395}, "trend_line": 23.606597, "activity_lines": {"activity_5": 23.174847, "activity_10": 23.358464, "activity_20": 23.48933, "activity_30": 23.631092}, "trend_signal": 0, "fair_value": 20.123415, "relative_strength": -10.876187, "rate_of_change": 0.14443494657981867, "market_dynamics": -0.627367, "expectation": {"probability": 69.2037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.378335, "high": 22.648772, "low": 21.539148, "close": 22.2361, "volume": 3816713}, "trend_line": 23.617237, "activity_lines": {"activity_5": 22.824633, "activity_10": 23.129507, "activity_20": 23.353807, "activity_30": 23.542673}, "trend_signal": 0, "fair_value": 20.191933, "relative_strength": -14.153836, "rate_of_change": 0.04507214656987049, "market_dynamics": -0.745206, "expectation": {"probability": 67.9201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.598482, "high": 23.621774, "low": 22.521974, "close": 23.1436, "volume": 3212291}, "trend_line": 23.65439, "activity_lines": {"activity_5": 22.84456, "activity_10": 23.088998, "activity_20": 23.31647, "activity_30": 23.512116}, "trend_signal": 0, "fair_value": 20.262842, "relative_strength": -11.42832, "rate_of_change": 0.1573130675700972, "market_dynamics": -0.739992, "expectation": {"probability": 60.6371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.181831, "high": 23.688694, "low": 22.359373, "close": 22.8758, "volume": 3982729}, "trend_line": 23.671713, "activity_lines": {"activity_5": 22.80322, "activity_10": 23.010195, "activity_20": 23.257168, "activity_30": 23.461885}, "trend_signal": 0, "fair_value": 20.327395, "relative_strength": -12.408238, "rate_of_change": 0.07323376337331501, "market_dynamics": -0.867184, "expectation": {"probability": 66.6088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.818446, "high": 24.53509, "low": 22.737157, "close": 24.4538, "volume": 5104503}, "trend_line": 23.733847, "activity_lines": {"activity_5": 23.333107, "activity_10": 23.24184, "activity_20": 23.354577, "activity_30": 23.512342}, "trend_signal": 0, "fair_value": 20.39803, "relative_strength": -6.261889, "rate_of_change": 0.2624820603392765, "market_dynamics": -0.518749, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.520752, "high": 24.70724, "low": 23.68873, "close": 24.3773, "volume": 3581868}, "trend_line": 23.76589, "activity_lines": {"activity_5": 23.79016, "activity_10": 23.452875, "activity_20": 23.445092, "activity_30": 23.553855}, "trend_signal": 0, "fair_value": 20.467015, "relative_strength": -7.160594, "rate_of_change": 0.13500971839920448, "market_dynamics": -0.124476, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.243381, "high": 24.358142, "low": 23.521339, "close": 23.6887, "volume": 3055313}, "trend_line": 23.76149, "activity_lines": {"activity_5": 23.88062, "activity_10": 23.514087, "activity_20": 23.466659, "activity_30": 23.548875}, "trend_signal": 0, "fair_value": 20.530592, "relative_strength": -9.988387, "rate_of_change": -0.018513928996559372, "market_dynamics": 0.042589, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.832177, "high": 23.903903, "low": 23.362515, "close": 23.5644, "volume": 3073079}, "trend_line": 23.735377, "activity_lines": {"activity_5": 23.832807, "activity_10": 23.544736, "activity_20": 23.478585, "activity_30": 23.536159}, "trend_signal": 0, "fair_value": 20.594255, "relative_strength": -9.104071, "rate_of_change": -0.10989630700767807, "market_dynamics": 0.21845, "expectation": {"probability": 65.7637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.067037, "high": 23.63128, "low": 23.00956, "close": 23.0766, "volume": 4792057}, "trend_line": 23.661633, "activity_lines": {"activity_5": 23.59434, "activity_10": 23.48668, "activity_20": 23.44263, "activity_30": 23.493658}, "trend_signal": 0, "fair_value": 20.653301, "relative_strength": -9.292993, "rate_of_change": -0.31069234754519115, "market_dynamics": 0.098182, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.229594, "high": 24.797998, "low": 23.22003, "close": 24.6928, "volume": 3799962}, "trend_line": 23.658703, "activity_lines": {"activity_5": 23.88122, "activity_10": 23.731162, "activity_20": 23.559256, "activity_30": 23.560185}, "trend_signal": 0, "fair_value": 20.724087, "relative_strength": -7.034757, "rate_of_change": -0.012382915414161023, "market_dynamics": 0.226537, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.721575, "high": 25.152122, "low": 24.501615, "close": 24.8459, "volume": 2990190}, "trend_line": 23.67123, "activity_lines": {"activity_5": 24.2032, "activity_10": 23.986225, "activity_20": 23.683371, "activity_30": 23.636778}, "trend_signal": 0, "fair_value": 20.800496, "relative_strength": -4.213445, "rate_of_change": 0.05294880281477043, "market_dynamics": 0.449166, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.027603, "high": 25.850157, "low": 24.93675, "close": 25.7353, "volume": 2732863}, "trend_line": 23.70556, "activity_lines": {"activity_5": 24.790407, "activity_10": 24.357098, "activity_20": 23.887168, "activity_30": 23.769944}, "trend_signal": 1, "fair_value": 20.88139, "relative_strength": -2.192702, "rate_of_change": 0.14502837410644517, "market_dynamics": 0.760737, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.754363, "high": 25.849997, "low": 25.06589, "close": 25.2475, "volume": 1512530}, "trend_line": 23.750923, "activity_lines": {"activity_5": 25.078573, "activity_10": 24.575658, "activity_20": 24.033986, "activity_30": 23.869424}, "trend_signal": 1, "fair_value": 20.960262, "relative_strength": -4.919161, "rate_of_change": 0.19136017035666664, "market_dynamics": 0.976922, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.247532, "high": 25.29535, "low": 24.021401, "close": 24.0521, "volume": 2051022}, "trend_line": 23.745147, "activity_lines": {"activity_5": 24.856067, "activity_10": 24.53862, "activity_20": 24.059661, "activity_30": 23.888854}, "trend_signal": 1, "fair_value": 21.02799, "relative_strength": -9.948393, "rate_of_change": -0.024319054884733918, "market_dynamics": 0.747263, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.262498, "high": 24.377259, "low": 23.59296, "close": 23.66, "volume": 3110622}, "trend_line": 23.715947, "activity_lines": {"activity_5": 24.437827, "activity_10": 24.408904, "activity_20": 24.048557, "activity_30": 23.883361}, "trend_signal": 1, "fair_value": 21.097747, "relative_strength": -10.617317, "rate_of_change": -0.12297249623259628, "market_dynamics": 0.57298, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.758051, "high": 23.758051, "low": 22.03422, "close": 22.3135, "volume": 4473984}, "trend_line": 23.670727, "activity_lines": {"activity_5": 23.639607, "activity_10": 24.048802, "activity_20": 23.911239, "activity_30": 23.792881}, "trend_signal": 0, "fair_value": 21.15692, "relative_strength": -13.790144, "rate_of_change": -0.19067338951297405, "market_dynamics": 0.187746, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.274948, "high": 22.858931, "low": 22.148212, "close": 22.6409, "volume": 3494713}, "trend_line": 23.62042, "activity_lines": {"activity_5": 23.119347, "activity_10": 23.785751, "activity_20": 23.808481, "activity_30": 23.72644}, "trend_signal": 0, "fair_value": 21.217412, "relative_strength": -12.792621, "rate_of_change": -0.21252832665426838, "market_dynamics": -0.191571, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.650493, "high": 23.546208, "low": 22.477051, "close": 23.4787, "volume": 4079212}, "trend_line": 23.62753, "activity_lines": {"activity_5": 23.084647, "activity_10": 23.694078, "activity_20": 23.788418, "activity_30": 23.717297}, "trend_signal": 0, "fair_value": 21.274687, "relative_strength": -8.803472, "rate_of_change": 0.030101073562624366, "market_dynamics": -0.285465, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.594336, "high": 24.210678, "low": 23.338458, "close": 23.7099, "volume": 4360158}, "trend_line": 23.658033, "activity_lines": {"activity_5": 23.244933, "activity_10": 23.646, "activity_20": 23.790778, "activity_30": 23.722611}, "trend_signal": 0, "fair_value": 21.328481, "relative_strength": -5.911186, "rate_of_change": 0.1290994022650675, "market_dynamics": -0.42607, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.806135, "high": 25.260312, "low": 23.806135, "close": 25.1929, "volume": 3580441}, "trend_line": 23.724353, "activity_lines": {"activity_5": 23.922367, "activity_10": 23.856044, "activity_20": 23.933635, "activity_30": 23.821635}, "trend_signal": 1, "fair_value": 21.395796, "relative_strength": -2.840151, "rate_of_change": 0.2803276164168046, "market_dynamics": -0.258553, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.164004, "high": 25.183264, "low": 24.408024, "close": 24.4321, "volume": 5588134}, "trend_line": 23.745717, "activity_lines": {"activity_5": 24.244007, "activity_10": 23.918667, "activity_20": 23.997134, "activity_30": 23.867296}, "trend_signal": 1, "fair_value": 21.453496, "relative_strength": -7.189806, "rate_of_change": 0.09005092783773022, "market_dynamics": 0.043114, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.335851, "high": 24.384196, "low": 23.377633, "close": 23.4306, "volume": 3909886}, "trend_line": 23.742547, "activity_lines": {"activity_5": 24.090573, "activity_10": 23.806724, "activity_20": 23.955201, "activity_30": 23.846966}, "trend_signal": 1, "fair_value": 21.499812, "relative_strength": -9.895551, "rate_of_change": -0.013349775877480487, "market_dynamics": 0.026864, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.392102, "high": 24.249203, "low": 23.199495, "close": 23.6136, "volume": 3581609}, "trend_line": 23.739153, "activity_lines": {"activity_5": 23.945493, "activity_10": 23.769956, "activity_20": 23.925009, "activity_30": 23.838647}, "trend_signal": 1, "fair_value": 21.545183, "relative_strength": -8.88154, "rate_of_change": -0.014295012241090085, "market_dynamics": 0.030079, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.835006, "high": 24.494682, "low": 23.536467, "close": 23.9602, "volume": 2520876}, "trend_line": 23.732143, "activity_lines": {"activity_5": 23.906953, "activity_10": 23.825915, "activity_20": 23.925588, "activity_30": 23.852908}, "trend_signal": 1, "fair_value": 21.596456, "relative_strength": -8.689002, "rate_of_change": -0.0295292759602715, "market_dynamics": -0.202349, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.056579, "high": 24.68255, "low": 23.931288, "close": 24.0951, "volume": 2387678}, "trend_line": 23.732473, "activity_lines": {"activity_5": 23.896693, "activity_10": 23.908071, "activity_20": 23.93385, "activity_30": 23.876324}, "trend_signal": 1, "fair_value": 21.647033, "relative_strength": -6.523582, "rate_of_change": 0.0013905191789808662, "market_dynamics": -0.457261, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.152855, "high": 24.208711, "low": 23.430581, "close": 24.0084, "volume": 3147139}, "trend_line": 23.765317, "activity_lines": {"activity_5": 23.93072, "activity_10": 23.966553, "activity_20": 23.935564, "activity_30": 23.894126}, "trend_signal": 1, "fair_value": 21.686794, "relative_strength": -5.799145, "rate_of_change": 0.1383926571832643, "market_dynamics": -0.50058, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.10475, "high": 24.229945, "low": 22.14979, "close": 22.978, "volume": 8788194}, "trend_line": 23.756227, "activity_lines": {"activity_5": 23.649527, "activity_10": 23.806873, "activity_20": 23.840901, "activity_30": 23.843331}, "trend_signal": 0, "fair_value": 21.71783, "relative_strength": -6.78242, "rate_of_change": -0.03824901641329037, "market_dynamics": -0.535132, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.05504, "high": 23.637676, "low": 22.78828, "close": 23.6136, "volume": 7964078}, "trend_line": 23.757893, "activity_lines": {"activity_5": 23.610373, "activity_10": 23.756627, "activity_20": 23.810156, "activity_30": 23.83413}, "trend_signal": 0, "fair_value": 21.756972, "relative_strength": -1.777555, "rate_of_change": 0.007012898134035204, "market_dynamics": -0.36742, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.771928, "high": 24.810227, "low": 23.771928, "close": 24.3638, "volume": 7281747}, "trend_line": 23.78488, "activity_lines": {"activity_5": 23.821287, "activity_10": 23.840329, "activity_20": 23.850624, "activity_30": 23.87322}, "trend_signal": 1, "fair_value": 21.791534, "relative_strength": 0.969299, "rate_of_change": 0.11359172296971735, "market_dynamics": -0.034509, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.518997, "high": 25.173937, "low": 24.397712, "close": 24.5287, "volume": 8547576}, "trend_line": 23.811043, "activity_lines": {"activity_5": 24.06026, "activity_10": 23.942124, "activity_20": 23.900668, "activity_30": 23.921209}, "trend_signal": 1, "fair_value": 21.829739, "relative_strength": 3.313854, "rate_of_change": 0.10999845279858624, "market_dynamics": 0.405098, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.480235, "high": 25.013891, "low": 20.822269, "close": 20.929, "volume": 10776844}, "trend_line": 23.76463, "activity_lines": {"activity_5": 23.070427, "activity_10": 23.401504, "activity_20": 23.608664, "activity_30": 23.735271}, "trend_signal": 0, "fair_value": 21.841552, "relative_strength": -2.709191, "rate_of_change": -0.19492216279648542, "market_dynamics": 0.278794, "expectation": {"probability": 68.8434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.152768, "high": 22.054522, "low": 19.702266, "close": 20.9484, "volume": 18652506}, "trend_line": 23.721707, "activity_lines": {"activity_5": 22.292353, "activity_10": 22.928104, "activity_20": 23.33716, "activity_30": 23.553578}, "trend_signal": 0, "fair_value": 21.852533, "relative_strength": -7.432494, "rate_of_change": -0.1806171608815362, "market_dynamics": 0.014748, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.423824, "high": 22.002791, "low": 20.802843, "close": 21.6858, "volume": 6984400}, "trend_line": 23.673113, "activity_lines": {"activity_5": 21.895387, "activity_10": 22.633907, "activity_20": 23.158679, "activity_30": 23.422229}, "trend_signal": 0, "fair_value": 21.874202, "relative_strength": -2.411433, "rate_of_change": -0.2048503507778669, "market_dynamics": -0.476891, "expectation": {"probability": 65.9232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.414055, "high": 22.064142, "low": 20.870699, "close": 21.9186, "volume": 6437549}, "trend_line": 23.641207, "activity_lines": {"activity_5": 21.70454, "activity_10": 22.417089, "activity_20": 23.01933, "activity_30": 23.309035}, "trend_signal": 0, "fair_value": 21.899106, "relative_strength": -5.297763, "rate_of_change": -0.13477737380799612, "market_dynamics": -1.109257, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.908908, "high": 22.136924, "low": 21.156942, "close": 21.8798, "volume": 4889657}, "trend_line": 23.555407, "activity_lines": {"activity_5": 21.663773, "activity_10": 22.230336, "activity_20": 22.886445, "activity_30": 23.195396}, "trend_signal": 0, "fair_value": 21.912797, "relative_strength": -7.786882, "rate_of_change": -0.3629256323503387, "market_dynamics": -1.190992, "expectation": {"probability": 64.1602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.588768, "high": 22.161234, "low": 21.3559, "close": 22.0448, "volume": 4850947}, "trend_line": 23.477657, "activity_lines": {"activity_5": 21.8546, "activity_10": 22.113862, "activity_20": 22.777751, "activity_30": 23.097937}, "trend_signal": 0, "fair_value": 21.931706, "relative_strength": -6.347223, "rate_of_change": -0.3300728363555689, "market_dynamics": -1.181998, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.801594, "high": 23.112084, "low": 22.452293, "close": 22.821, "volume": 4489215}, "trend_line": 23.448733, "activity_lines": {"activity_5": 22.229773, "activity_10": 22.174216, "activity_20": 22.744261, "activity_30": 23.055572}, "trend_signal": 0, "fair_value": 21.953904, "relative_strength": -7.558362, "rate_of_change": -0.12319798351257943, "market_dynamics": -1.012373, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.636606, "high": 22.636606, "low": 21.554745, "close": 21.9186, "volume": 4852527}, "trend_line": 23.393873, "activity_lines": {"activity_5": 22.179307, "activity_10": 22.073353, "activity_20": 22.623971, "activity_30": 22.956854}, "trend_signal": 0, "fair_value": 21.959128, "relative_strength": -8.585985, "rate_of_change": -0.23395720357258307, "market_dynamics": -0.903389, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.054467, "high": 22.287334, "low": 21.64695, "close": 21.8216, "volume": 6918453}, "trend_line": 23.35204, "activity_lines": {"activity_5": 22.080987, "activity_10": 21.985671, "activity_20": 22.501871, "activity_30": 22.855417}, "trend_signal": 0, "fair_value": 21.961819, "relative_strength": -10.187832, "rate_of_change": -0.17882032615976182, "market_dynamics": -0.764323, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.200044, "high": 22.583305, "low": 21.860445, "close": 22.3941, "volume": 9420904}, "trend_line": 23.275417, "activity_lines": {"activity_5": 22.179967, "activity_10": 22.048302, "activity_20": 22.443288, "activity_30": 22.793615}, "trend_signal": 0, "fair_value": 21.969417, "relative_strength": -9.045332, "rate_of_change": -0.32812122623975415, "market_dynamics": -0.568986, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.461957, "high": 23.776685, "low": 22.29701, "close": 23.6554, "volume": 19965968}, "trend_line": 23.235733, "activity_lines": {"activity_5": 22.665093, "activity_10": 22.379071, "activity_20": 22.518155, "activity_30": 22.81813}, "trend_signal": 0, "fair_value": 22.008726, "relative_strength": -3.446821, "rate_of_change": -0.1704974823866793, "market_dynamics": -0.194063, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.808173, "high": 24.238913, "low": 23.622172, "close": 23.8767, "volume": 14928632}, "trend_line": 23.17378, "activity_lines": {"activity_5": 23.116613, "activity_10": 22.700505, "activity_20": 22.617798, "activity_30": 22.859482}, "trend_signal": 0, "fair_value": 22.051329, "relative_strength": -2.251353, "rate_of_change": -0.2666281283228682, "market_dynamics": 0.262103, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.180116, "high": 24.180116, "low": 22.809583, "close": 23.0739, "volume": 22303268}, "trend_line": 23.101327, "activity_lines": {"activity_5": 23.230153, "activity_10": 22.822735, "activity_20": 22.638859, "activity_30": 22.853038}, "trend_signal": 0, "fair_value": 22.087535, "relative_strength": -8.418507, "rate_of_change": -0.31265076306066353, "market_dynamics": 0.634954, "expectation": {"probability": 64.9298, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.975998, "high": 23.592737, "low": 22.750839, "close": 23.534, "volume": 17155233}, "trend_line": 23.084057, "activity_lines": {"activity_5": 23.42004, "activity_10": 23.00338, "activity_20": 22.706309, "activity_30": 22.880953}, "trend_signal": 0, "fair_value": 22.129191, "relative_strength": -7.920826, "rate_of_change": -0.07475761024464048, "market_dynamics": 0.911041, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.396944, "high": 24.170316, "low": 23.059598, "close": 24.092, "volume": 17392676}, "trend_line": 23.098457, "activity_lines": {"activity_5": 23.681767, "activity_10": 23.256109, "activity_20": 22.828931, "activity_30": 22.945982}, "trend_signal": 0, "fair_value": 22.177663, "relative_strength": -5.288516, "rate_of_change": 0.06238071583343609, "market_dynamics": 1.007637, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.033305, "high": 24.033305, "low": 23.103299, "close": 23.2893, "volume": 20129960}, "trend_line": 23.130983, "activity_lines": {"activity_5": 23.562733, "activity_10": 23.322671, "activity_20": 22.87512, "activity_30": 22.958294}, "trend_signal": 0, "fair_value": 22.216841, "relative_strength": -8.700534, "rate_of_change": 0.1408146007328573, "market_dynamics": 1.069292, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.269683, "high": 23.690632, "low": 22.920687, "close": 23.534, "volume": 18771099}, "trend_line": 23.160753, "activity_lines": {"activity_5": 23.549673, "activity_10": 23.411096, "activity_20": 22.948039, "activity_30": 22.984295}, "trend_signal": 0, "fair_value": 22.245713, "relative_strength": -8.781104, "rate_of_change": 0.12870183683935604, "market_dynamics": 1.151652, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.720062, "high": 24.057801, "low": 23.005425, "close": 23.1229, "volume": 16091749}, "trend_line": 23.148893, "activity_lines": {"activity_5": 23.422427, "activity_10": 23.411813, "activity_20": 22.979158, "activity_30": 22.981853}, "trend_signal": 0, "fair_value": 22.280019, "relative_strength": -7.870916, "rate_of_change": -0.05120731610064081, "market_dynamics": 1.090619, "expectation": {"probability": 64.7396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.073895, "high": 23.465476, "low": 22.819368, "close": 22.976, "volume": 22748407}, "trend_line": 23.12443, "activity_lines": {"activity_5": 23.242947, "activity_10": 23.363924, "activity_20": 22.998622, "activity_30": 22.970698}, "trend_signal": 0, "fair_value": 22.304519, "relative_strength": -10.331081, "rate_of_change": -0.10567675957550449, "market_dynamics": 0.935958, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.024984, "high": 23.372512, "low": 22.742849, "close": 23.1033, "volume": 19733578}, "trend_line": 23.054777, "activity_lines": {"activity_5": 23.1431, "activity_10": 23.318191, "activity_20": 23.03682, "activity_30": 22.969335}, "trend_signal": 0, "fair_value": 22.328187, "relative_strength": -10.405916, "rate_of_change": -0.3012095865714262, "market_dynamics": 0.773227, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.015159, "high": 23.876637, "low": 22.829159, "close": 23.8179, "volume": 18610230}, "trend_line": 23.034303, "activity_lines": {"activity_5": 23.347367, "activity_10": 23.389491, "activity_20": 23.149861, "activity_30": 23.018569}, "trend_signal": 0, "fair_value": 22.351208, "relative_strength": -7.658089, "rate_of_change": -0.08880589042349056, "market_dynamics": 0.675131, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.768991, "high": 24.493416, "low": 23.661208, "close": 24.4151, "volume": 14494617}, "trend_line": 23.06712, "activity_lines": {"activity_5": 23.71546, "activity_10": 23.566418, "activity_20": 23.306023, "activity_30": 23.107653}, "trend_signal": 1, "fair_value": 22.382376, "relative_strength": -5.085556, "rate_of_change": 0.1424701237975287, "market_dynamics": 0.750374, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.356368, "high": 24.498316, "low": 23.561457, "close": 23.6711, "volume": 16051319}, "trend_line": 23.069037, "activity_lines": {"activity_5": 23.776813, "activity_10": 23.598284, "activity_20": 23.374819, "activity_30": 23.146619}, "trend_signal": 1, "fair_value": 22.407809, "relative_strength": -8.056502, "rate_of_change": 0.008310530313287438, "market_dynamics": 0.69541, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.759152, "high": 24.336733, "low": 23.406729, "close": 23.9941, "volume": 19015224}, "trend_line": 23.070167, "activity_lines": {"activity_5": 23.909287, "activity_10": 23.678018, "activity_20": 23.464923, "activity_30": 23.206301}, "trend_signal": 1, "fair_value": 22.438613, "relative_strength": -8.085514, "rate_of_change": 0.00489834057659127, "market_dynamics": 0.758771, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.226134, "high": 24.767497, "low": 23.910454, "close": 23.9893, "volume": 20731367}, "trend_line": 23.06664, "activity_lines": {"activity_5": 23.972287, "activity_10": 23.748515, "activity_20": 23.544687, "activity_30": 23.2656}, "trend_signal": 1, "fair_value": 22.481102, "relative_strength": -9.002166, "rate_of_change": -0.015288142474225844, "market_dynamics": 0.775553, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.880723, "high": 25.385604, "low": 23.811647, "close": 25.1241, "volume": 11756647}, "trend_line": 23.10383, "activity_lines": {"activity_5": 24.354487, "activity_10": 24.027205, "activity_20": 23.722482, "activity_30": 23.398339}, "trend_signal": 1, "fair_value": 22.528108, "relative_strength": -4.308603, "rate_of_change": 0.16122851009075853, "market_dynamics": 0.76791, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.995792, "high": 24.995792, "low": 24.166875, "close": 24.3445, "volume": 20628380}, "trend_line": 23.14938, "activity_lines": {"activity_5": 24.38974, "activity_10": 24.130791, "activity_20": 23.811366, "activity_30": 23.478382}, "trend_signal": 1, "fair_value": 22.554842, "relative_strength": -7.997785, "rate_of_change": 0.1971534589719635, "market_dynamics": 0.896464, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.462961, "high": 24.660322, "low": 23.328033, "close": 23.338, "volume": 13378429}, "trend_line": 23.140193, "activity_lines": {"activity_5": 24.0942, "activity_10": 24.03664, "activity_20": 23.797138, "activity_30": 23.490551}, "trend_signal": 1, "fair_value": 22.577479, "relative_strength": -9.313581, "rate_of_change": -0.039685728084297385, "market_dynamics": 0.62066, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.555104, "high": 23.979629, "low": 23.209721, "close": 23.5255, "volume": 12229482}, "trend_line": 23.11225, "activity_lines": {"activity_5": 23.883367, "activity_10": 23.972669, "activity_20": 23.794008, "activity_30": 23.51541}, "trend_signal": 1, "fair_value": 22.59144, "relative_strength": -9.903071, "rate_of_change": -0.12075525904213719, "market_dynamics": 0.306712, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.624094, "high": 24.517645, "low": 23.604358, "close": 24.1471, "volume": 25484972}, "trend_line": 23.09953, "activity_lines": {"activity_5": 23.910973, "activity_10": 24.011725, "activity_20": 23.841964, "activity_30": 23.582174}, "trend_signal": 1, "fair_value": 22.605711, "relative_strength": -9.032187, "rate_of_change": -0.05503574944022354, "market_dynamics": 0.253738, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.24578, "high": 24.314758, "low": 23.939871, "close": 24.1471, "volume": 21864523}, "trend_line": 23.2068, "activity_lines": {"activity_5": 23.92806, "activity_10": 24.031804, "activity_20": 23.881572, "activity_30": 23.649759}, "trend_signal": 1, "fair_value": 22.616134, "relative_strength": -9.429402, "rate_of_change": 0.4643817428319959, "market_dynamics": 0.111253, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.137286, "high": 24.492536, "low": 23.663619, "close": 24.4728, "volume": 20428164}, "trend_line": 23.32428, "activity_lines": {"activity_5": 24.118847, "activity_10": 24.105115, "activity_20": 23.949859, "activity_30": 23.731437}, "trend_signal": 1, "fair_value": 22.626003, "relative_strength": -6.446416, "rate_of_change": 0.5062309323129448, "market_dynamics": 0.366791, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.53202, "high": 25.193082, "low": 24.235978, "close": 25.0945, "volume": 22009050}, "trend_line": 23.437903, "activity_lines": {"activity_5": 24.508313, "activity_10": 24.290413, "activity_20": 24.074516, "activity_30": 23.845645}, "trend_signal": 1, "fair_value": 22.642557, "relative_strength": -3.942296, "rate_of_change": 0.4871447264395596, "market_dynamics": 0.841781, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.06486, "high": 25.06486, "low": 24.028714, "close": 24.4037, "volume": 22146619}, "trend_line": 23.52074, "activity_lines": {"activity_5": 24.550413, "activity_10": 24.324231, "activity_20": 24.12376, "activity_30": 23.907954}, "trend_signal": 1, "fair_value": 22.654108, "relative_strength": -4.44096, "rate_of_change": 0.3534317895248623, "market_dynamics": 0.83325, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.354409, "high": 24.842879, "low": 23.969554, "close": 24.759, "volume": 13548567}, "trend_line": 23.616713, "activity_lines": {"activity_5": 24.6524, "activity_10": 24.415202, "activity_20": 24.202702, "activity_30": 23.987842}, "trend_signal": 1, "fair_value": 22.670694, "relative_strength": -6.217991, "rate_of_change": 0.4080356315320043, "market_dynamics": 0.78157, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.788577, "high": 25.568056, "low": 24.551744, "close": 25.1833, "volume": 17738516}, "trend_line": 23.72133, "activity_lines": {"activity_5": 24.855027, "activity_10": 24.569324, "activity_20": 24.318877, "activity_30": 24.088912}, "trend_signal": 1, "fair_value": 22.702575, "relative_strength": -4.773233, "rate_of_change": 0.44297866515123213, "market_dynamics": 0.804927, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.015485, "high": 25.301658, "low": 24.820788, "close": 24.8872, "volume": 26470850}, "trend_line": 23.790203, "activity_lines": {"activity_5": 24.889873, "activity_10": 24.668533, "activity_20": 24.397832, "activity_30": 24.164129}, "trend_signal": 1, "fair_value": 22.729796, "relative_strength": -5.202538, "rate_of_change": 0.2903420676665411, "market_dynamics": 0.75851, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.096946, "high": 25.106889, "low": 24.072783, "close": 24.1225, "volume": 32042331}, "trend_line": 23.863667, "activity_lines": {"activity_5": 24.642193, "activity_10": 24.618838, "activity_20": 24.397516, "activity_30": 24.185568}, "trend_signal": 1, "fair_value": 22.746788, "relative_strength": -8.100598, "rate_of_change": 0.3087993826702435, "market_dynamics": 0.638572, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.351157, "high": 24.559966, "low": 24.238598, "close": 24.3611, "volume": 11119310}, "trend_line": 23.948317, "activity_lines": {"activity_5": 24.538847, "activity_10": 24.598262, "activity_20": 24.415163, "activity_30": 24.21766}, "trend_signal": 1, "fair_value": 22.764904, "relative_strength": -8.351858, "rate_of_change": 0.35472335412658873, "market_dynamics": 0.455077, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.480454, "high": 25.226303, "low": 24.410851, "close": 25.1566, "volume": 14782466}, "trend_line": 24.0404, "activity_lines": {"activity_5": 24.703507, "activity_10": 24.707129, "activity_20": 24.501976, "activity_30": 24.295614}, "trend_signal": 1, "fair_value": 22.788929, "relative_strength": -4.211947, "rate_of_change": 0.38450718687247354, "market_dynamics": 0.280617, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.991772, "high": 26.021602, "low": 24.818463, "close": 25.6537, "volume": 43019039}, "trend_line": 24.10701, "activity_lines": {"activity_5": 25.00736, "activity_10": 24.888024, "activity_20": 24.626355, "activity_30": 24.399698}, "trend_signal": 1, "fair_value": 22.811626, "relative_strength": -3.642928, "rate_of_change": 0.27707525665129185, "market_dynamics": 0.382795, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.713359, "high": 26.777292, "low": 25.400145, "close": 26.3199, "volume": 44546484}, "trend_line": 24.18845, "activity_lines": {"activity_5": 25.50192, "activity_10": 25.162653, "activity_20": 24.805439, "activity_30": 24.542465}, "trend_signal": 1, "fair_value": 22.837665, "relative_strength": -0.566939, "rate_of_change": 0.33782704698758004, "market_dynamics": 0.790019, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.488959, "high": 27.503175, "low": 26.19056, "close": 27.0955, "volume": 20722518}, "trend_line": 24.322503, "activity_lines": {"activity_5": 26.1595, "activity_10": 25.544716, "activity_20": 25.04932, "activity_30": 24.730017}, "trend_signal": 1, "fair_value": 22.867403, "relative_strength": 2.793507, "rate_of_change": 0.5542025222782011, "market_dynamics": 1.272139, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.433611, "high": 28.487603, "low": 26.986162, "close": 28.1197, "volume": 28293516}, "trend_line": 24.47536, "activity_lines": {"activity_5": 26.96028, "activity_10": 26.076616, "activity_20": 25.374436, "activity_30": 24.974997}, "trend_signal": 1, "fair_value": 22.911813, "relative_strength": 6.18999, "rate_of_change": 0.628459168038739, "market_dynamics": 1.643121, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.592693, "high": 29.353455, "low": 27.423657, "close": 29.293, "volume": 31336373}, "trend_line": 24.648727, "activity_lines": {"activity_5": 27.901587, "activity_10": 26.75428, "activity_20": 25.79165, "activity_30": 25.285812}, "trend_signal": 1, "fair_value": 22.957258, "relative_strength": 10.689625, "rate_of_change": 0.7083327885677779, "market_dynamics": 1.653743, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.263129, "high": 30.327062, "low": 29.163696, "close": 29.8995, "volume": 19751363}, "trend_line": 24.869067, "activity_lines": {"activity_5": 28.7693, "activity_10": 27.45978, "activity_20": 26.24137, "activity_30": 25.624572}, "trend_signal": 1, "fair_value": 23.015509, "relative_strength": 14.216444, "rate_of_change": 0.893920404084155, "market_dynamics": 1.55226, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.97913, "high": 30.704993, "low": 29.218466, "close": 30.2476, "volume": 12756439}, "trend_line": 25.092853, "activity_lines": {"activity_5": 29.469993, "activity_10": 28.142822, "activity_20": 26.701502, "activity_30": 25.971574}, "trend_signal": 1, "fair_value": 23.075296, "relative_strength": 14.073906, "rate_of_change": 0.899856838215927, "market_dynamics": 1.507668, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.317191, "high": 30.933677, "low": 29.780251, "close": 30.8243, "volume": 14400792}, "trend_line": 25.349567, "activity_lines": {"activity_5": 30.101073, "activity_10": 28.833256, "activity_20": 27.188449, "activity_30": 26.341345}, "trend_signal": 1, "fair_value": 23.134263, "relative_strength": 16.595381, "rate_of_change": 1.0230562463343595, "market_dynamics": 1.442159, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.828573, "high": 31.858403, "low": 30.530969, "close": 31.1922, "volume": 40348059}, "trend_line": 25.62344, "activity_lines": {"activity_5": 30.6062, "activity_10": 29.468731, "activity_20": 27.674784, "activity_30": 26.718289}, "trend_signal": 1, "fair_value": 23.203812, "relative_strength": 20.014368, "rate_of_change": 1.0803853178241596, "market_dynamics": 1.473399, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.366222, "high": 32.042368, "low": 30.605558, "close": 31.8087, "volume": 26137322}, "trend_line": 25.91362, "activity_lines": {"activity_5": 31.111993, "activity_10": 30.092095, "activity_20": 28.183325, "activity_30": 27.117338}, "trend_signal": 1, "fair_value": 23.286826, "relative_strength": 23.906948, "rate_of_change": 1.132478699191065, "market_dynamics": 1.497081, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.04, "high": 33.325, "low": 31.753, "close": 32.8, "volume": 15732753}, "trend_line": 26.213023, "activity_lines": {"activity_5": 31.780507, "activity_10": 30.774747, "activity_20": 28.749792, "activity_30": 27.561621}, "trend_signal": 1, "fair_value": 23.373446, "relative_strength": 29.669563, "rate_of_change": 1.155388556288153, "market_dynamics": 1.517843, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.28, "high": 34.89, "low": 32.11, "close": 34.79, "volume": 20191517}, "trend_line": 26.558853, "activity_lines": {"activity_5": 32.918987, "activity_10": 31.689285, "activity_20": 29.464579, "activity_30": 28.114974}, "trend_signal": 1, "fair_value": 23.465219, "relative_strength": 39.972377, "rate_of_change": 1.3193060563827355, "market_dynamics": 1.351666, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.075, "high": 35.255, "low": 32.49, "close": 33.04, "volume": 25148402}, "trend_line": 26.87115, "activity_lines": {"activity_5": 33.171307, "activity_10": 32.13164, "activity_20": 29.96357, "activity_30": 28.533112}, "trend_signal": 1, "fair_value": 23.542383, "relative_strength": 27.992294, "rate_of_change": 1.1758677982065, "market_dynamics": 1.231316, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.94, "high": 33.83, "low": 31.345, "close": 31.82, "volume": 14896639}, "trend_line": 27.132013, "activity_lines": {"activity_5": 32.869247, "activity_10": 32.244095, "activity_20": 30.308534, "activity_30": 28.852393}, "trend_signal": 1, "fair_value": 23.60845, "relative_strength": 18.565233, "rate_of_change": 0.9707920948675458, "market_dynamics": 1.00992, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.16, "high": 32.255, "low": 29.865, "close": 30.69, "volume": 13324290}, "trend_line": 27.35537, "activity_lines": {"activity_5": 32.148667, "activity_10": 32.083816, "activity_20": 30.510563, "activity_30": 29.081941}, "trend_signal": 1, "fair_value": 23.671192, "relative_strength": 9.331841, "rate_of_change": 0.8232231054879712, "market_dynamics": 0.668323, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 31.96, "low": 30.59, "close": 31.8, "volume": 11674135}, "trend_line": 27.5779, "activity_lines": {"activity_5": 31.872667, "activity_10": 32.099956, "activity_20": 30.790064, "activity_30": 29.368691}, "trend_signal": 1, "fair_value": 23.740758, "relative_strength": 12.449088, "rate_of_change": 0.8134783042598182, "market_dynamics": 0.492195, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.98, "high": 33.425, "low": 31.7135, "close": 32.92, "volume": 11168559}, "trend_line": 27.86375, "activity_lines": {"activity_5": 32.036667, "activity_10": 32.285178, "activity_20": 31.144724, "activity_30": 29.713343}, "trend_signal": 1, "fair_value": 23.82493, "relative_strength": 14.955469, "rate_of_change": 1.0365183715946462, "market_dynamics": 0.17259, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.87, "high": 33.42, "low": 30.87, "close": 31.15, "volume": 10807478}, "trend_line": 28.12415, "activity_lines": {"activity_5": 31.735333, "activity_10": 32.099993, "activity_20": 31.29256, "activity_30": 29.925359}, "trend_signal": 1, "fair_value": 23.900213, "relative_strength": 6.132504, "rate_of_change": 0.9345475752545893, "market_dynamics": -0.13937, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.48, "high": 33.13, "low": 31.45, "close": 33.13, "volume": 6546859}, "trend_line": 28.4443, "activity_lines": {"activity_5": 32.22, "activity_10": 32.268885, "activity_20": 31.595504, "activity_30": 30.248317}, "trend_signal": 1, "fair_value": 23.986258, "relative_strength": 12.317672, "rate_of_change": 1.1383455144422077, "market_dynamics": -0.233231, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.33, "low": 32.67, "close": 33.06, "volume": 9359440}, "trend_line": 28.741397, "activity_lines": {"activity_5": 32.594, "activity_10": 32.389818, "activity_20": 31.850025, "activity_30": 30.546104}, "trend_signal": 1, "fair_value": 24.073082, "relative_strength": 10.784567, "rate_of_change": 1.0444869446602687, "market_dynamics": -0.336081, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.13, "low": 31.1, "close": 31.28, "volume": 8329024}, "trend_line": 28.97916, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.164364, "activity_20": 31.897386, "activity_30": 30.709885}, "trend_signal": 1, "fair_value": 24.146449, "relative_strength": 3.124455, "rate_of_change": 0.8272492808891686, "market_dynamics": -0.557797, "expectation": {"probability": 55.6622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/", "share_image": "https://sharemaestro.com/terminal/99b3f68b-534b-4594-8633-c3e795d42630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}