{"ticker": {"uuid": "99b6ac57-f14c-4ec6-a654-ddeea5b6c09c", "symbol": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000423 fell 1.13%, moving from 50.56 to 49.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.99"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 50.470001, "low": 47.220001, "close": 49.990002, "volume": 28263975}, "trend_line": 49.954433, "activity_lines": {"activity_5": 50.142531, "activity_10": 51.069821, "activity_20": 51.658933, "activity_30": 51.029165}, "trend_signal": 1, "fair_value": 49.91896, "relative_strength": -15.960321, "rate_of_change": 0.23590770077347392, "market_dynamics": -0.86901, "expectation": {"probability": 49.1383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.888849, "high": 44.009233, "low": 41.24038, "close": 43.613678, "volume": 26580219}, "trend_line": 38.194357, "activity_lines": {"activity_5": 44.076299, "activity_10": 43.984526, "activity_20": 42.528291, "activity_30": 40.764369}, "trend_signal": 1, "fair_value": 32.423942, "relative_strength": 32.335191, "rate_of_change": 1.2645435513006, "market_dynamics": 0.304427, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.596479, "high": 44.232796, "low": 40.432083, "close": 42.143269, "volume": 20754892}, "trend_line": 38.633189, "activity_lines": {"activity_5": 43.439408, "activity_10": 43.767208, "activity_20": 42.646956, "activity_30": 41.019137}, "trend_signal": 1, "fair_value": 32.53076, "relative_strength": 28.807507, "rate_of_change": 1.1489445940928003, "market_dynamics": -0.19014, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.143262, "high": 43.940439, "low": 41.833706, "close": 43.080547, "volume": 25521698}, "trend_line": 39.033898, "activity_lines": {"activity_5": 43.186027, "activity_10": 43.662771, "activity_20": 42.820859, "activity_30": 41.306063}, "trend_signal": 1, "fair_value": 32.634104, "relative_strength": 29.273345, "rate_of_change": 1.0372144013273124, "market_dynamics": -0.523449, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.071948, "high": 45.488249, "low": 42.968762, "close": 44.267193, "volume": 32300544}, "trend_line": 39.432027, "activity_lines": {"activity_5": 43.406731, "activity_10": 43.699042, "activity_20": 43.065518, "activity_30": 41.643695}, "trend_signal": 1, "fair_value": 32.738183, "relative_strength": 33.836009, "rate_of_change": 1.0199570639857625, "market_dynamics": -0.640974, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.189803, "high": 44.267193, "low": 41.240376, "close": 42.194859, "volume": 33608640}, "trend_line": 39.722957, "activity_lines": {"activity_5": 43.012328, "activity_10": 43.382133, "activity_20": 43.07727, "activity_30": 41.821943}, "trend_signal": 1, "fair_value": 32.818217, "relative_strength": 20.68267, "rate_of_change": 0.7378012801624503, "market_dynamics": -0.766888, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.366839, "high": 43.329916, "low": 41.272694, "close": 41.598785, "volume": 13433271}, "trend_line": 40.015229, "activity_lines": {"activity_5": 42.525287, "activity_10": 43.008128, "activity_20": 43.011657, "activity_30": 41.942964}, "trend_signal": 1, "fair_value": 32.897413, "relative_strength": 20.50653, "rate_of_change": 0.7357760400364881, "market_dynamics": -0.85946, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.4137, "high": 47.671145, "low": 40.735075, "close": 47.107094, "volume": 33970655}, "trend_line": 40.49283, "activity_lines": {"activity_5": 44.008675, "activity_10": 43.690248, "activity_20": 43.457349, "activity_30": 42.400503}, "trend_signal": 1, "fair_value": 33.024224, "relative_strength": 35.317202, "rate_of_change": 1.1935480864048034, "market_dynamics": -0.590687, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.115908, "high": 47.115908, "low": 42.303844, "close": 43.334999, "volume": 29165734}, "trend_line": 40.80944, "activity_lines": {"activity_5": 43.903776, "activity_10": 43.615667, "activity_20": 43.507832, "activity_30": 42.583869}, "trend_signal": 1, "fair_value": 33.109275, "relative_strength": 24.860051, "rate_of_change": 0.7818915101760096, "market_dynamics": -0.69987, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.66991, "high": 46.269833, "low": 43.282126, "close": 45.10648, "volume": 20402080}, "trend_line": 41.209462, "activity_lines": {"activity_5": 44.372407, "activity_10": 43.879967, "activity_20": 43.706817, "activity_30": 42.861098}, "trend_signal": 1, "fair_value": 33.200409, "relative_strength": 26.429829, "rate_of_change": 0.9802192825973595, "market_dynamics": -0.681092, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.097663, "high": 47.063033, "low": 44.630559, "close": 45.652897, "volume": 12776705}, "trend_line": 41.581838, "activity_lines": {"activity_5": 44.967225, "activity_10": 44.248992, "activity_20": 43.943034, "activity_30": 43.147771}, "trend_signal": 1, "fair_value": 33.306179, "relative_strength": 29.818785, "rate_of_change": 0.9036177176979296, "market_dynamics": -0.51593, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.485453, "high": 46.534232, "low": 43.766856, "close": 44.692245, "volume": 20487473}, "trend_line": 41.904134, "activity_lines": {"activity_5": 45.01129, "activity_10": 44.409404, "activity_20": 44.064047, "activity_30": 43.348442}, "trend_signal": 1, "fair_value": 33.400676, "relative_strength": 22.781416, "rate_of_change": 0.7750883931585745, "market_dynamics": -0.71714, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.551239, "high": 45.11529, "low": 42.788575, "close": 44.242775, "volume": 20733761}, "trend_line": 42.212307, "activity_lines": {"activity_5": 44.6993, "activity_10": 44.468484, "activity_20": 44.12258, "activity_30": 43.499322}, "trend_signal": 1, "fair_value": 33.503503, "relative_strength": 19.064777, "rate_of_change": 0.735423860567083, "market_dynamics": -0.688454, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.771569, "high": 48.014864, "low": 44.313277, "close": 45.494259, "volume": 31672718}, "trend_line": 42.588567, "activity_lines": {"activity_5": 44.995427, "activity_10": 44.716933, "activity_20": 44.275236, "activity_30": 43.711061}, "trend_signal": 1, "fair_value": 33.610012, "relative_strength": 26.015135, "rate_of_change": 0.8913514250713539, "market_dynamics": -0.509664, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.150543, "high": 47.124724, "low": 44.965465, "close": 45.53833, "volume": 18175877}, "trend_line": 42.879733, "activity_lines": {"activity_5": 45.162293, "activity_10": 44.92951, "activity_20": 44.400941, "activity_30": 43.901368}, "trend_signal": 1, "fair_value": 33.683797, "relative_strength": 29.006391, "rate_of_change": 0.6836717469268314, "market_dynamics": -0.452101, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.529515, "high": 46.216951, "low": 42.365535, "close": 44.119385, "volume": 18470794}, "trend_line": 43.088059, "activity_lines": {"activity_5": 44.827388, "activity_10": 44.860985, "activity_20": 44.391638, "activity_30": 43.981346}, "trend_signal": 1, "fair_value": 33.745058, "relative_strength": 27.705453, "rate_of_change": 0.4858379132164829, "market_dynamics": -0.569065, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.829167, "high": 46.208139, "low": 42.374354, "close": 44.233955, "volume": 24940790}, "trend_line": 43.268961, "activity_lines": {"activity_5": 44.632907, "activity_10": 44.778299, "activity_20": 44.397513, "activity_30": 44.055275}, "trend_signal": 1, "fair_value": 33.815573, "relative_strength": 22.758748, "rate_of_change": 0.419842536884746, "market_dynamics": -0.548815, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.515982, "high": 44.71869, "low": 42.462483, "close": 42.788574, "volume": 16175878}, "trend_line": 43.376747, "activity_lines": {"activity_5": 43.987184, "activity_10": 44.384905, "activity_20": 44.267488, "activity_30": 44.024282}, "trend_signal": 1, "fair_value": 33.854693, "relative_strength": 19.705575, "rate_of_change": 0.2491069753211878, "market_dynamics": -0.882115, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.788575, "high": 44.013622, "low": 42.480111, "close": 42.876709, "volume": 18832798}, "trend_line": 43.502949, "activity_lines": {"activity_5": 43.467787, "activity_10": 44.086054, "activity_20": 44.147861, "activity_30": 43.992021}, "trend_signal": 0, "fair_value": 33.882109, "relative_strength": 20.409204, "rate_of_change": 0.2909439013488016, "market_dynamics": -1.111987, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.885526, "high": 43.72279, "low": 42.215717, "close": 42.815022, "volume": 13079015}, "trend_line": 43.530214, "activity_lines": {"activity_5": 43.102331, "activity_10": 43.78432, "activity_20": 44.028939, "activity_30": 43.947639}, "trend_signal": 0, "fair_value": 33.914594, "relative_strength": 18.715126, "rate_of_change": 0.0626739120605361, "market_dynamics": -1.175623, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.832648, "high": 43.846173, "low": 42.303846, "close": 43.238056, "volume": 13627097}, "trend_line": 43.615721, "activity_lines": {"activity_5": 43.05944, "activity_10": 43.601164, "activity_20": 43.962627, "activity_30": 43.92879}, "trend_signal": 0, "fair_value": 33.963615, "relative_strength": 19.555743, "rate_of_change": 0.1964313798227589, "market_dynamics": -1.29174, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.008912, "high": 43.317379, "low": 39.88019, "close": 42.004192, "volume": 24624237}, "trend_line": 43.663825, "activity_lines": {"activity_5": 42.664016, "activity_10": 43.237575, "activity_20": 43.781411, "activity_30": 43.824821}, "trend_signal": 0, "fair_value": 34.011156, "relative_strength": 15.554161, "rate_of_change": 0.11029050740672644, "market_dynamics": -1.276809, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.924874, "high": 42.171646, "low": 39.818493, "close": 40.012386, "volume": 12357729}, "trend_line": 43.698276, "activity_lines": {"activity_5": 41.753308, "activity_10": 42.560713, "activity_20": 43.418164, "activity_30": 43.589244}, "trend_signal": 0, "fair_value": 34.052145, "relative_strength": 14.824884, "rate_of_change": 0.07890055440630114, "market_dynamics": -1.385525, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.703922, "high": 41.466584, "low": 39.236817, "close": 41.0788, "volume": 13535846}, "trend_line": 43.769134, "activity_lines": {"activity_5": 41.38315, "activity_10": 42.154661, "activity_20": 43.166627, "activity_30": 43.420245}, "trend_signal": 0, "fair_value": 34.103666, "relative_strength": 14.517265, "rate_of_change": 0.1621528501490567, "market_dynamics": -1.494359, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.09642, "high": 41.924875, "low": 39.404266, "close": 40.946598, "volume": 21721340}, "trend_line": 43.615166, "activity_lines": {"activity_5": 41.088786, "activity_10": 41.804853, "activity_20": 42.912032, "activity_30": 43.238146}, "trend_signal": 0, "fair_value": 34.140784, "relative_strength": 12.303417, "rate_of_change": -0.3517730097195868, "market_dynamics": -1.561416, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.299133, "high": 43.528894, "low": 40.611697, "close": 41.75742, "volume": 16983361}, "trend_line": 43.50657, "activity_lines": {"activity_5": 41.189257, "activity_10": 41.685953, "activity_20": 42.75047, "activity_30": 43.118292}, "trend_signal": 0, "fair_value": 34.182886, "relative_strength": 12.396305, "rate_of_change": -0.24898678592670856, "market_dynamics": -1.549056, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.757423, "high": 43.026534, "low": 41.316758, "close": 42.797394, "volume": 11658355}, "trend_line": 43.446398, "activity_lines": {"activity_5": 41.735095, "activity_10": 41.799085, "activity_20": 42.690036, "activity_30": 43.072538}, "trend_signal": 0, "fair_value": 34.250353, "relative_strength": 14.355816, "rate_of_change": -0.1383055478747266, "market_dynamics": -1.361584, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.815017, "high": 44.348531, "low": 42.612308, "close": 44.066505, "volume": 12601792}, "trend_line": 43.474964, "activity_lines": {"activity_5": 42.65109, "activity_10": 42.169083, "activity_20": 42.744763, "activity_30": 43.112545}, "trend_signal": 0, "fair_value": 34.327885, "relative_strength": 18.528225, "rate_of_change": 0.06574998461321896, "market_dynamics": -1.092246, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.084135, "high": 45.388504, "low": 43.537709, "close": 44.877331, "volume": 17246002}, "trend_line": 43.495588, "activity_lines": {"activity_5": 43.567086, "activity_10": 42.663269, "activity_20": 42.89119, "activity_30": 43.203021}, "trend_signal": 0, "fair_value": 34.384306, "relative_strength": 21.150168, "rate_of_change": 0.04743879718910861, "market_dynamics": -0.688879, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.789196, "high": 45.291551, "low": 43.740416, "close": 44.225147, "volume": 18069767}, "trend_line": 43.456351, "activity_lines": {"activity_5": 44.012452, "activity_10": 43.002501, "activity_20": 42.968159, "activity_30": 43.250089}, "trend_signal": 0, "fair_value": 34.445174, "relative_strength": 20.485293, "rate_of_change": -0.090209149488909, "market_dynamics": -0.2582, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.110573, "high": 45.309184, "low": 43.105855, "close": 43.141109, "volume": 20959414}, "trend_line": 43.434866, "activity_lines": {"activity_5": 43.877902, "activity_10": 43.118997, "activity_20": 42.946084, "activity_30": 43.229751}, "trend_signal": 0, "fair_value": 34.486929, "relative_strength": 18.703937, "rate_of_change": -0.0494404143596834, "market_dynamics": 0.088333, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.070604, "high": 43.846176, "low": 42.550619, "close": 43.097046, "volume": 15808533}, "trend_line": 43.417645, "activity_lines": {"activity_5": 43.636418, "activity_10": 43.229244, "activity_20": 42.931773, "activity_30": 43.207956}, "trend_signal": 0, "fair_value": 34.539065, "relative_strength": 19.625413, "rate_of_change": -0.03964787182720735, "market_dynamics": 0.305382, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.202806, "high": 43.978373, "low": 42.594686, "close": 43.467201, "volume": 14221461}, "trend_line": 43.461776, "activity_lines": {"activity_5": 43.498343, "activity_10": 43.386921, "activity_20": 42.960311, "activity_30": 43.211153}, "trend_signal": 0, "fair_value": 34.580446, "relative_strength": 15.947558, "rate_of_change": 0.101643007123026, "market_dynamics": 0.312463, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.431947, "high": 47.565387, "low": 43.273307, "close": 44.048878, "volume": 34733550}, "trend_line": 43.494054, "activity_lines": {"activity_5": 43.594113, "activity_10": 43.587544, "activity_20": 43.047941, "activity_30": 43.249031}, "trend_signal": 0, "fair_value": 34.638629, "relative_strength": 21.806534, "rate_of_change": 0.0742675586934092, "market_dynamics": 0.449133, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.960746, "high": 45.397312, "low": 42.920776, "close": 43.097046, "volume": 30231706}, "trend_line": 43.455049, "activity_lines": {"activity_5": 43.427836, "activity_10": 43.561104, "activity_20": 43.051802, "activity_30": 43.223417}, "trend_signal": 0, "fair_value": 34.697087, "relative_strength": 19.829154, "rate_of_change": -0.08967892484797108, "market_dynamics": 0.519453, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.097042, "high": 46.930829, "low": 42.929587, "close": 44.701065, "volume": 29053062}, "trend_line": 43.538589, "activity_lines": {"activity_5": 43.871439, "activity_10": 43.787205, "activity_20": 43.220052, "activity_30": 43.303805}, "trend_signal": 0, "fair_value": 34.781794, "relative_strength": 25.989252, "rate_of_change": 0.19224463421960306, "market_dynamics": 0.723736, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.463107, "high": 46.410845, "low": 41.757421, "close": 45.961369, "volume": 37426514}, "trend_line": 43.684009, "activity_lines": {"activity_5": 44.631147, "activity_10": 44.188932, "activity_20": 43.505561, "activity_30": 43.460114}, "trend_signal": 0, "fair_value": 34.869008, "relative_strength": 28.636207, "rate_of_change": 0.33400255575577203, "market_dynamics": 1.022564, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.098286, "high": 49.513133, "low": 45.71459, "close": 47.159973, "volume": 42701244}, "trend_line": 43.685772, "activity_lines": {"activity_5": 45.599434, "activity_10": 44.75106, "activity_20": 43.896998, "activity_30": 43.684369}, "trend_signal": 0, "fair_value": 34.966477, "relative_strength": 41.76687, "rate_of_change": 0.004035801750697493, "market_dynamics": 1.176157, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.265735, "high": 54.642463, "low": 47.168788, "close": 50.940876, "volume": 48764612}, "trend_line": 43.939301, "activity_lines": {"activity_5": 47.581837, "activity_10": 45.94438, "activity_20": 44.627704, "activity_30": 44.152441}, "trend_signal": 1, "fair_value": 35.094398, "relative_strength": 38.209474, "rate_of_change": 0.580346846108157, "market_dynamics": 1.446322, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.293415, "high": 53.100141, "low": 48.067743, "close": 48.429089, "volume": 58032676}, "trend_line": 44.050054, "activity_lines": {"activity_5": 48.267511, "activity_10": 46.570765, "activity_20": 45.080791, "activity_30": 44.442104}, "trend_signal": 1, "fair_value": 35.208789, "relative_strength": 26.602852, "rate_of_change": 0.25205908487256673, "market_dynamics": 1.602506, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.164693, "high": 52.30694, "low": 47.679959, "close": 51.645943, "volume": 45007055}, "trend_line": 44.249823, "activity_lines": {"activity_5": 49.670001, "activity_10": 47.705597, "activity_20": 45.813512, "activity_30": 44.932162}, "trend_signal": 1, "fair_value": 35.364376, "relative_strength": 28.531798, "rate_of_change": 0.45350455188998473, "market_dynamics": 1.686997, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.645944, "high": 54.02554, "low": 51.117144, "close": 53.461487, "volume": 26414227}, "trend_line": 44.542131, "activity_lines": {"activity_5": 51.21468, "activity_10": 49.015895, "activity_20": 46.679104, "activity_30": 45.526463}, "trend_signal": 1, "fair_value": 35.49656, "relative_strength": 32.698905, "rate_of_change": 0.6605856931902269, "market_dynamics": 1.661496, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.408607, "high": 54.096046, "low": 51.892719, "close": 52.527275, "volume": 25811191}, "trend_line": 44.818281, "activity_lines": {"activity_5": 51.947947, "activity_10": 49.967892, "activity_20": 47.401165, "activity_30": 46.041633}, "trend_signal": 1, "fair_value": 35.603359, "relative_strength": 25.929985, "rate_of_change": 0.6199748278770076, "market_dynamics": 1.535361, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.50965, "high": 54.545521, "low": 51.725264, "close": 53.302849, "volume": 26590247}, "trend_line": 45.078567, "activity_lines": {"activity_5": 52.581919, "activity_10": 50.896174, "activity_20": 48.137496, "activity_30": 46.589025}, "trend_signal": 1, "fair_value": 35.724399, "relative_strength": 27.276073, "rate_of_change": 0.5807585525201217, "market_dynamics": 1.432251, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.923875, "high": 54.404511, "low": 51.936781, "close": 54.219433, "volume": 22027468}, "trend_line": 45.367937, "activity_lines": {"activity_5": 53.363954, "activity_10": 51.822853, "activity_20": 48.902911, "activity_30": 47.178758}, "trend_signal": 1, "fair_value": 35.881856, "relative_strength": 30.409047, "rate_of_change": 0.6419236884792681, "market_dynamics": 1.312597, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.228243, "high": 57.780004, "low": 54.078418, "close": 56.264118, "volume": 17161636}, "trend_line": 45.772762, "activity_lines": {"activity_5": 54.441527, "activity_10": 52.919068, "activity_20": 49.799853, "activity_30": 47.881737}, "trend_signal": 1, "fair_value": 36.049204, "relative_strength": 31.826662, "rate_of_change": 0.8923152048990071, "market_dynamics": 1.270739, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.255299, "high": 58.41456, "low": 55.259401, "close": 57.727123, "volume": 25770854}, "trend_line": 46.222534, "activity_lines": {"activity_5": 55.698891, "activity_10": 54.071046, "activity_20": 50.76705, "activity_30": 48.652987}, "trend_signal": 1, "fair_value": 36.230164, "relative_strength": 38.482519, "rate_of_change": 0.9826193140802886, "market_dynamics": 1.331538, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.462723, "high": 61.807676, "low": 57.163074, "close": 61.226002, "volume": 27903345}, "trend_line": 46.837115, "activity_lines": {"activity_5": 57.838171, "activity_10": 55.645262, "activity_20": 51.996379, "activity_30": 49.620952}, "trend_signal": 1, "fair_value": 36.428033, "relative_strength": 44.322298, "rate_of_change": 1.329613387271226, "market_dynamics": 1.388573, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.988048, "high": 62.398182, "low": 57.991527, "close": 58.696587, "volume": 27489322}, "trend_line": 47.364444, "activity_lines": {"activity_5": 58.554399, "activity_10": 56.503838, "activity_20": 52.9031, "activity_30": 50.38608}, "trend_signal": 1, "fair_value": 36.606313, "relative_strength": 34.294957, "rate_of_change": 1.1258784833352817, "market_dynamics": 1.380716, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.608454, "high": 61.649042, "low": 57.797632, "close": 60.56501, "volume": 11674572}, "trend_line": 47.95611, "activity_lines": {"activity_5": 59.533851, "activity_10": 57.561114, "activity_20": 53.92196, "activity_30": 51.237729}, "trend_signal": 1, "fair_value": 36.790141, "relative_strength": 35.355275, "rate_of_change": 1.249177547613572, "market_dynamics": 1.326224, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.908728, "high": 63.614406, "low": 60.194853, "close": 60.891098, "volume": 22008799}, "trend_line": 48.544545, "activity_lines": {"activity_5": 60.198961, "activity_10": 58.457026, "activity_20": 54.894067, "activity_30": 52.072244}, "trend_signal": 1, "fair_value": 36.982916, "relative_strength": 32.780766, "rate_of_change": 1.2270282139230995, "market_dynamics": 1.265839, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.891099, "high": 64.257776, "low": 60.133161, "close": 61.887001, "volume": 22174329}, "trend_line": 49.207305, "activity_lines": {"activity_5": 60.887574, "activity_10": 59.365917, "activity_20": 55.876498, "activity_30": 52.933048}, "trend_signal": 1, "fair_value": 37.186738, "relative_strength": 33.990902, "rate_of_change": 1.365261534534928, "market_dynamics": 1.198293, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.887002, "high": 62.891724, "low": 59.577919, "close": 59.8335, "volume": 24601814}, "trend_line": 49.868009, "activity_lines": {"activity_5": 60.61436, "activity_10": 59.748254, "activity_20": 56.573882, "activity_30": 53.618609}, "trend_signal": 1, "fair_value": 37.383718, "relative_strength": 32.193477, "rate_of_change": 1.3426949514914557, "market_dynamics": 1.102523, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.133161, "high": 62.724267, "low": 59.577915, "close": 59.674862, "volume": 22395412}, "trend_line": 50.487878, "activity_lines": {"activity_5": 60.381101, "activity_10": 59.968906, "activity_20": 57.178223, "activity_30": 54.251309}, "trend_signal": 1, "fair_value": 37.57577, "relative_strength": 31.406494, "rate_of_change": 1.2430193473334805, "market_dynamics": 1.060604, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.604355, "high": 62.83884, "low": 59.295891, "close": 61.50803, "volume": 22327115}, "trend_line": 51.173259, "activity_lines": {"activity_5": 60.69368, "activity_10": 60.407008, "activity_20": 57.882741, "activity_30": 54.962287}, "trend_signal": 1, "fair_value": 37.791254, "relative_strength": 35.53833, "rate_of_change": 1.3575159566024928, "market_dynamics": 0.944122, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.508027, "high": 62.133771, "low": 58.143984, "close": 59.093601, "volume": 23233646}, "trend_line": 51.751132, "activity_lines": {"activity_5": 60.138581, "activity_10": 60.273602, "activity_20": 58.269643, "activity_30": 55.473276}, "trend_signal": 1, "fair_value": 37.987564, "relative_strength": 29.016368, "rate_of_change": 1.129247992589248, "market_dynamics": 0.585414, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.786113, "high": 62.403714, "low": 58.116858, "close": 59.835224, "volume": 30113182}, "trend_line": 52.319059, "activity_lines": {"activity_5": 59.950523, "activity_10": 60.223591, "activity_20": 58.658639, "activity_30": 55.994831}, "trend_signal": 1, "fair_value": 38.185573, "relative_strength": 32.054045, "rate_of_change": 1.097419472872602, "market_dynamics": 0.380391, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.238313, "high": 59.762867, "low": 56.145258, "close": 56.615543, "volume": 22115919}, "trend_line": 52.737361, "activity_lines": {"activity_5": 58.826022, "activity_10": 59.549855, "activity_20": 58.674933, "activity_30": 56.272023}, "trend_signal": 1, "fair_value": 38.35405, "relative_strength": 26.700662, "rate_of_change": 0.7995212605027875, "market_dynamics": -0.066171, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.253788, "high": 58.026418, "low": 53.938518, "close": 56.73312, "volume": 22022365}, "trend_line": 53.132554, "activity_lines": {"activity_5": 57.955245, "activity_10": 58.981323, "activity_20": 58.657399, "activity_30": 56.529814}, "trend_signal": 1, "fair_value": 38.518404, "relative_strength": 27.854778, "rate_of_change": 0.7493605908721884, "market_dynamics": -0.478024, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.696943, "high": 56.705989, "low": 50.149076, "close": 50.366131, "volume": 43400648}, "trend_line": 53.337253, "activity_lines": {"activity_5": 55.158254, "activity_10": 57.290856, "activity_20": 58.005902, "activity_30": 56.351335}, "trend_signal": 1, "fair_value": 38.649981, "relative_strength": 10.881885, "rate_of_change": 0.38526098331354064, "market_dynamics": -0.647074, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.194298, "high": 51.171053, "low": 46.983668, "close": 48.222698, "volume": 48821195}, "trend_line": 53.506639, "activity_lines": {"activity_5": 52.389579, "activity_10": 55.396109, "activity_20": 57.141045, "activity_30": 56.021364}, "trend_signal": 0, "fair_value": 38.775641, "relative_strength": 5.011564, "rate_of_change": 0.3175754101922027, "market_dynamics": -0.902599, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.096084, "high": 48.810563, "low": 43.302752, "close": 43.745907, "volume": 48172474}, "trend_line": 53.528268, "activity_lines": {"activity_5": 48.853367, "activity_10": 52.917733, "activity_20": 55.866128, "activity_30": 55.391639}, "trend_signal": 0, "fair_value": 38.876354, "relative_strength": -1.718763, "rate_of_change": 0.04042302115069727, "market_dynamics": -0.951273, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.782086, "high": 44.903545, "low": 41.611519, "close": 42.977169, "volume": 46503276}, "trend_line": 53.511934, "activity_lines": {"activity_5": 46.13353, "activity_10": 50.629426, "activity_20": 54.564263, "activity_30": 54.710923}, "trend_signal": 0, "fair_value": 38.958958, "relative_strength": -3.241448, "rate_of_change": -0.030514717943051165, "market_dynamics": -1.001784, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.013347, "high": 45.39192, "low": 42.651585, "close": 44.397079, "volume": 37709637}, "trend_line": 53.52354, "activity_lines": {"activity_5": 44.796221, "activity_10": 48.905762, "activity_20": 53.443104, "activity_30": 54.122868}, "trend_signal": 0, "fair_value": 39.060363, "relative_strength": 1.384613, "rate_of_change": 0.021688619962792692, "market_dynamics": -1.083699, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.234286, "high": 46.757567, "low": 43.537899, "close": 44.315685, "volume": 38070985}, "trend_line": 53.564162, "activity_lines": {"activity_5": 44.254184, "activity_10": 47.445078, "activity_20": 52.356601, "activity_30": 53.528813}, "trend_signal": 0, "fair_value": 39.155834, "relative_strength": 1.218624, "rate_of_change": 0.07589557790834867, "market_dynamics": -1.140562, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.225243, "high": 46.350586, "low": 43.908706, "close": 44.32473, "volume": 34391239}, "trend_line": 53.551617, "activity_lines": {"activity_5": 44.118525, "activity_10": 46.298626, "activity_20": 51.318121, "activity_30": 52.932721}, "trend_signal": 0, "fair_value": 39.260043, "relative_strength": 2.861539, "rate_of_change": -0.023420510153790725, "market_dynamics": -1.192145, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.053406, "high": 45.943606, "low": 42.868642, "close": 45.102512, "volume": 34739067}, "trend_line": 53.522989, "activity_lines": {"activity_5": 44.501991, "activity_10": 45.562113, "activity_20": 50.410569, "activity_30": 52.387617}, "trend_signal": 0, "fair_value": 39.385795, "relative_strength": 2.187142, "rate_of_change": -0.0534587032171179, "market_dynamics": -1.199227, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.147729, "high": 47.24595, "low": 44.053404, "close": 46.1064, "volume": 32727988}, "trend_line": 53.487869, "activity_lines": {"activity_5": 45.129646, "activity_10": 45.275994, "activity_20": 49.658743, "activity_30": 51.909128}, "trend_signal": 0, "fair_value": 39.517767, "relative_strength": 6.747897, "rate_of_change": -0.06561666427112124, "market_dynamics": -1.147292, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.898388, "high": 46.549558, "low": 41.740688, "close": 41.833218, "volume": 36758945}, "trend_line": 53.184281, "activity_lines": {"activity_5": 44.124291, "activity_10": 44.404008, "activity_20": 48.571945, "activity_30": 51.157215}, "trend_signal": 0, "fair_value": 39.617525, "relative_strength": -1.719816, "rate_of_change": -0.5675829037047725, "market_dynamics": -1.177187, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.823969, "high": 43.924419, "low": 41.287288, "close": 43.748608, "volume": 18144714}, "trend_line": 53.028265, "activity_lines": {"activity_5": 43.928324, "activity_10": 44.151181, "activity_20": 47.747867, "activity_30": 50.548461}, "trend_signal": 0, "fair_value": 39.735559, "relative_strength": 1.155998, "rate_of_change": -0.2933498339481191, "market_dynamics": -1.170385, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.952176, "high": 54.695015, "low": 43.165665, "close": 54.695015, "volume": 56642833}, "trend_line": 53.129901, "activity_lines": {"activity_5": 47.418965, "activity_10": 46.008929, "activity_20": 48.046382, "activity_30": 50.655994}, "trend_signal": 0, "fair_value": 39.900709, "relative_strength": 6.74711, "rate_of_change": 0.19166382305738114, "market_dynamics": -0.707988, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.591896, "high": 59.201268, "low": 55.16692, "close": 57.091564, "volume": 23120149}, "trend_line": 53.250903, "activity_lines": {"activity_5": 51.017103, "activity_10": 48.184735, "activity_20": 48.602646, "activity_30": 50.911585}, "trend_signal": 0, "fair_value": 40.082411, "relative_strength": 0.24969, "rate_of_change": 0.22774745994727955, "market_dynamics": -0.367443, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.643416, "high": 62.643416, "low": 51.650749, "close": 54.722775, "volume": 76313700}, "trend_line": 53.324086, "activity_lines": {"activity_5": 53.026374, "activity_10": 49.687204, "activity_20": 48.956145, "activity_30": 51.006544}, "trend_signal": 0, "fair_value": 40.252122, "relative_strength": 0.155918, "rate_of_change": 0.13743053333762287, "market_dynamics": 0.212599, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.898584, "high": 56.906503, "low": 52.853646, "close": 53.714184, "volume": 45220282}, "trend_line": 53.337798, "activity_lines": {"activity_5": 54.125023, "activity_10": 50.792735, "activity_20": 49.237925, "activity_30": 51.031712}, "trend_signal": 0, "fair_value": 40.420185, "relative_strength": -4.850098, "rate_of_change": 0.025714458565681126, "market_dynamics": 0.697286, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.945515, "high": 56.573394, "low": 53.344066, "close": 54.685757, "volume": 31174554}, "trend_line": 53.353342, "activity_lines": {"activity_5": 54.755466, "activity_10": 51.905515, "activity_20": 49.64062, "activity_30": 51.118677}, "trend_signal": 0, "fair_value": 40.584571, "relative_strength": -5.842245, "rate_of_change": 0.029142560403409318, "market_dynamics": 0.64737, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.704265, "high": 55.981192, "low": 53.88074, "close": 54.833809, "volume": 28166430}, "trend_line": 53.305665, "activity_lines": {"activity_5": 54.706116, "activity_10": 52.856666, "activity_20": 50.089902, "activity_30": 51.214191}, "trend_signal": 0, "fair_value": 40.746552, "relative_strength": -4.452772, "rate_of_change": -0.08936085016005219, "market_dynamics": 0.693641, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.658668, "high": 56.2958, "low": 50.891993, "close": 55.78688, "volume": 58081361}, "trend_line": 53.24099, "activity_lines": {"activity_5": 54.965203, "activity_10": 53.790029, "activity_20": 50.650238, "activity_30": 51.37427}, "trend_signal": 0, "fair_value": 40.912098, "relative_strength": -9.210448, "rate_of_change": -0.12132856798616272, "market_dynamics": 0.70624, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.046634, "high": 56.786209, "low": 53.936263, "close": 54.019543, "volume": 35157569}, "trend_line": 53.000775, "activity_lines": {"activity_5": 54.722157, "activity_10": 54.207797, "activity_20": 51.061533, "activity_30": 51.424499}, "trend_signal": 0, "fair_value": 41.044128, "relative_strength": -8.978401, "rate_of_change": -0.4511843224553097, "market_dynamics": 0.661075, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.019536, "high": 54.759783, "low": 52.372486, "close": 52.372486, "volume": 28754082}, "trend_line": 52.789971, "activity_lines": {"activity_5": 53.976974, "activity_10": 54.182224, "activity_20": 51.328328, "activity_30": 51.383964}, "trend_signal": 0, "fair_value": 41.145251, "relative_strength": -9.360921, "rate_of_change": -0.39773758025235667, "market_dynamics": 0.599211, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.428011, "high": 54.5007, "low": 52.15967, "close": 53.603149, "volume": 28926712}, "trend_line": 52.557909, "activity_lines": {"activity_5": 53.731459, "activity_10": 54.188786, "activity_20": 51.733094, "activity_30": 51.436427}, "trend_signal": 0, "fair_value": 41.268983, "relative_strength": -8.924686, "rate_of_change": -0.4395948616831009, "market_dynamics": 0.542536, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.473606, "high": 55.009619, "low": 52.881413, "close": 53.21452, "volume": 21364002}, "trend_line": 52.302023, "activity_lines": {"activity_5": 53.428575, "activity_10": 53.945514, "activity_20": 52.085433, "activity_30": 51.478789}, "trend_signal": 0, "fair_value": 41.388546, "relative_strength": -11.18678, "rate_of_change": -0.4868648788900712, "market_dynamics": 0.306419, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.371826, "high": 56.323557, "low": 52.57606, "close": 55.472275, "volume": 27797842}, "trend_line": 52.088199, "activity_lines": {"activity_5": 53.986228, "activity_10": 54.139661, "activity_20": 52.629026, "activity_30": 51.683321}, "trend_signal": 0, "fair_value": 41.526099, "relative_strength": -6.919255, "rate_of_change": -0.4088254865399668, "market_dynamics": 0.262493, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.222444, "high": 59.173508, "low": 54.297132, "close": 58.479527, "volume": 30661597}, "trend_line": 52.043067, "activity_lines": {"activity_5": 55.567272, "activity_10": 54.910022, "activity_20": 53.403184, "activity_30": 52.095665}, "trend_signal": 1, "fair_value": 41.6753, "relative_strength": -1.565665, "rate_of_change": -0.0866453455225096, "market_dynamics": 0.409466, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.942182, "high": 59.006955, "low": 57.443184, "close": 58.498035, "volume": 24220086}, "trend_line": 52.003839, "activity_lines": {"activity_5": 56.857153, "activity_10": 55.615444, "activity_20": 54.105284, "activity_30": 52.512115}, "trend_signal": 1, "fair_value": 41.828894, "relative_strength": -1.933024, "rate_of_change": -0.07537603423718547, "market_dynamics": 0.54683, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.636827, "high": 59.460355, "low": 55.981196, "close": 56.23103, "volume": 22929035}, "trend_line": 51.827939, "activity_lines": {"activity_5": 56.982996, "activity_10": 55.821705, "activity_20": 54.524332, "activity_30": 52.784837}, "trend_signal": 1, "fair_value": 41.962003, "relative_strength": 1.143924, "rate_of_change": -0.33824425923632023, "market_dynamics": 0.545851, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.981194, "high": 58.451766, "low": 55.240949, "close": 57.322891, "volume": 23112832}, "trend_line": 51.768915, "activity_lines": {"activity_5": 57.297601, "activity_10": 56.198389, "activity_20": 54.990626, "activity_30": 53.13935}, "trend_signal": 1, "fair_value": 42.084902, "relative_strength": 3.810387, "rate_of_change": -0.11388452085659985, "market_dynamics": 0.543456, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.165588, "high": 58.479528, "low": 55.749866, "close": 58.109402, "volume": 20446131}, "trend_line": 51.711388, "activity_lines": {"activity_5": 57.600484, "activity_10": 56.67282, "activity_20": 55.46993, "activity_30": 53.548413}, "trend_signal": 1, "fair_value": 42.231676, "relative_strength": 1.130498, "rate_of_change": -0.1111226688834416, "market_dynamics": 0.44683, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.109405, "high": 58.821893, "low": 54.593231, "close": 55.240948, "volume": 32864700}, "trend_line": 51.665568, "activity_lines": {"activity_5": 56.771408, "activity_10": 56.583486, "activity_20": 55.61411, "activity_30": 53.776127}, "trend_signal": 1, "fair_value": 42.328836, "relative_strength": -5.179263, "rate_of_change": -0.08860717488379752, "market_dynamics": 0.276423, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.33348, "high": 56.52713, "low": 55.33348, "close": 56.16626, "volume": 4910432}, "trend_line": 51.646673, "activity_lines": {"activity_5": 56.466674, "activity_10": 56.640183, "activity_20": 55.802918, "activity_30": 54.066494}, "trend_signal": 1, "fair_value": 42.425055, "relative_strength": -2.388202, "rate_of_change": -0.036571745422406945, "market_dynamics": 0.177795, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.332816, "high": 56.490117, "low": 54.889329, "close": 55.444515, "volume": 15424421}, "trend_line": 51.815952, "activity_lines": {"activity_5": 56.07681, "activity_10": 56.496676, "activity_20": 55.854735, "activity_30": 54.311516}, "trend_signal": 1, "fair_value": 42.538348, "relative_strength": -7.275967, "rate_of_change": 0.3277636102523062, "market_dynamics": -0.014855, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.379743, "high": 56.72144, "low": 53.76045, "close": 55.564804, "volume": 27587072}, "trend_line": 52.060689, "activity_lines": {"activity_5": 55.779477, "activity_10": 56.34156, "activity_20": 55.862314, "activity_30": 54.553378}, "trend_signal": 1, "fair_value": 42.672328, "relative_strength": -8.385416, "rate_of_change": 0.4723197983509029, "market_dynamics": -0.162506, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.583309, "high": 55.722107, "low": 51.493447, "close": 51.808052, "volume": 33464617}, "trend_line": 52.329427, "activity_lines": {"activity_5": 54.347099, "activity_10": 55.460666, "activity_20": 55.507965, "activity_30": 54.537078}, "trend_signal": 1, "fair_value": 42.793753, "relative_strength": -16.280819, "rate_of_change": 0.5162013894975517, "market_dynamics": -0.358081, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.835809, "high": 52.909168, "low": 49.337475, "close": 52.224438, "volume": 47024669}, "trend_line": 52.63767, "activity_lines": {"activity_5": 53.473607, "activity_10": 54.722101, "activity_20": 55.218431, "activity_30": 54.530305}, "trend_signal": 1, "fair_value": 42.923475, "relative_strength": -12.419509, "rate_of_change": 0.5890433312025323, "market_dynamics": -0.385381, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.224439, "high": 54.121325, "low": 51.539713, "close": 52.613068, "volume": 29365239}, "trend_line": 52.911536, "activity_lines": {"activity_5": 52.930758, "activity_10": 54.167925, "activity_20": 54.977807, "activity_30": 54.528718}, "trend_signal": 1, "fair_value": 43.059314, "relative_strength": -13.406338, "rate_of_change": 0.5202851873952592, "market_dynamics": -0.454339, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.492779, "high": 55.037383, "low": 51.937595, "close": 55.009624, "volume": 23361745}, "trend_line": 53.268001, "activity_lines": {"activity_5": 53.423641, "activity_10": 54.156485, "activity_20": 54.970669, "activity_30": 54.664078}, "trend_signal": 1, "fair_value": 43.20873, "relative_strength": -10.432306, "rate_of_change": 0.6736999659204754, "market_dynamics": -0.532124, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.083643, "high": 55.611069, "low": 53.640162, "close": 54.556217, "volume": 28253822}, "trend_line": 53.60905, "activity_lines": {"activity_5": 53.794381, "activity_10": 54.084816, "activity_20": 54.918807, "activity_30": 54.747189}, "trend_signal": 1, "fair_value": 43.35275, "relative_strength": -8.607045, "rate_of_change": 0.6402511706793828, "market_dynamics": -0.505429, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.417421, "high": 56.721438, "low": 54.278623, "close": 55.620323, "volume": 27077718}, "trend_line": 53.959644, "activity_lines": {"activity_5": 54.587062, "activity_10": 54.256923, "activity_20": 54.969611, "activity_30": 54.876948}, "trend_signal": 1, "fair_value": 43.503646, "relative_strength": -5.950133, "rate_of_change": 0.6539828629680882, "market_dynamics": -0.548784, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.342732, "high": 58.109407, "low": 55.287214, "close": 57.905842, "volume": 23590878}, "trend_line": 54.352959, "activity_lines": {"activity_5": 55.887431, "activity_10": 54.889835, "activity_20": 55.238877, "activity_30": 55.131542}, "trend_signal": 1, "fair_value": 43.685968, "relative_strength": 0.303383, "rate_of_change": 0.7289058467472491, "market_dynamics": -0.368137, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.628913, "high": 58.664594, "low": 53.825224, "close": 56.999035, "volume": 42300576}, "trend_line": 54.858486, "activity_lines": {"activity_5": 56.506771, "activity_10": 55.309421, "activity_20": 55.403273, "activity_30": 55.302257}, "trend_signal": 1, "fair_value": 43.86751, "relative_strength": 4.231928, "rate_of_change": 0.9300818378627753, "market_dynamics": -0.124007, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.480858, "high": 59.080979, "low": 56.26804, "close": 57.831814, "volume": 23440542}, "trend_line": 55.327926, "activity_lines": {"activity_5": 57.111307, "activity_10": 55.865279, "activity_20": 55.624951, "activity_30": 55.494084}, "trend_signal": 1, "fair_value": 44.048168, "relative_strength": 6.5783, "rate_of_change": 0.8557290480090879, "market_dynamics": 0.064655, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.674508, "high": 59.293803, "low": 56.443845, "close": 56.656666, "volume": 22699393}, "trend_line": 55.393314, "activity_lines": {"activity_5": 57.13598, "activity_10": 56.164069, "activity_20": 55.714573, "activity_30": 55.579809}, "trend_signal": 1, "fair_value": 44.228381, "relative_strength": 3.161866, "rate_of_change": 0.11818263348602417, "market_dynamics": 0.186573, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.991113, "high": 54.991113, "low": 49.504028, "close": 50.346062, "volume": 57607882}, "trend_line": 55.168464, "activity_lines": {"activity_5": 54.917089, "activity_10": 55.295625, "activity_20": 55.186795, "activity_30": 55.25418}, "trend_signal": 0, "fair_value": 44.377721, "relative_strength": -7.774519, "rate_of_change": -0.405915414268221, "market_dynamics": 0.002249, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.57739, "high": 51.909831, "low": 50.077722, "close": 51.595226, "volume": 34599272}, "trend_line": 55.064213, "activity_lines": {"activity_5": 53.466203, "activity_10": 54.680882, "activity_20": 54.802395, "activity_30": 55.023649}, "trend_signal": 0, "fair_value": 44.531984, "relative_strength": -7.228874, "rate_of_change": -0.18896846575245935, "market_dynamics": -0.396378, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.715519, "high": 52.668589, "low": 50.96602, "close": 52.548302, "volume": 31649449}, "trend_line": 55.02535, "activity_lines": {"activity_5": 52.753716, "activity_10": 54.250867, "activity_20": 54.541546, "activity_30": 54.861332}, "trend_signal": 0, "fair_value": 44.700636, "relative_strength": -5.604438, "rate_of_change": -0.0705776000103719, "market_dynamics": -0.682593, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.548301, "high": 53.24228, "low": 51.826553, "close": 51.835808, "volume": 24031340}, "trend_line": 54.930352, "activity_lines": {"activity_5": 52.100448, "activity_10": 53.692484, "activity_20": 54.241173, "activity_30": 54.655555}, "trend_signal": 0, "fair_value": 44.868942, "relative_strength": -6.043334, "rate_of_change": -0.17264406314544825, "market_dynamics": -0.982843, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.817301, "high": 51.900579, "low": 50.346058, "close": 50.716187, "volume": 24156972}, "trend_line": 54.793098, "activity_lines": {"activity_5": 51.473706, "activity_10": 52.98824, "activity_20": 53.855099, "activity_30": 54.383673}, "trend_signal": 0, "fair_value": 45.030612, "relative_strength": -6.797449, "rate_of_change": -0.24986914338360447, "market_dynamics": -1.083804, "expectation": {"probability": 64.6858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.52187, "high": 52.195299, "low": 50.336811, "close": 52.024818, "volume": 21637407}, "trend_line": 54.667696, "activity_lines": {"activity_5": 51.679206, "activity_10": 52.591748, "activity_20": 53.625117, "activity_30": 54.205075}, "trend_signal": 0, "fair_value": 45.190388, "relative_strength": -5.21886, "rate_of_change": -0.22886459166809864, "market_dynamics": -1.050064, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.015345, "high": 52.848808, "low": 50.291604, "close": 51.030354, "volume": 35779082}, "trend_line": 54.568056, "activity_lines": {"activity_5": 51.441301, "activity_10": 52.079816, "activity_20": 53.329398, "activity_30": 53.970407}, "trend_signal": 0, "fair_value": 45.348606, "relative_strength": -6.013747, "rate_of_change": -0.18226486076896461, "market_dynamics": -1.039063, "expectation": {"probability": 64.6268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.717803, "high": 51.020878, "low": 49.2119, "close": 49.524448, "volume": 23519027}, "trend_line": 54.473121, "activity_lines": {"activity_5": 50.739086, "activity_10": 51.419093, "activity_20": 52.91031, "activity_30": 53.645013}, "trend_signal": 0, "fair_value": 45.49939, "relative_strength": -7.170489, "rate_of_change": -0.17397541154846996, "market_dynamics": -1.131394, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.410793, "high": 50.282134, "low": 48.87094, "close": 49.780167, "volume": 23183851}, "trend_line": 54.345689, "activity_lines": {"activity_5": 50.323701, "activity_10": 50.940765, "activity_20": 52.547204, "activity_30": 53.342242}, "trend_signal": 0, "fair_value": 45.648998, "relative_strength": -9.526684, "rate_of_change": -0.23393555878687194, "market_dynamics": -1.218673, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.80858, "high": 49.903289, "low": 48.198492, "close": 48.454212, "volume": 25387368}, "trend_line": 54.187012, "activity_lines": {"activity_5": 49.603373, "activity_10": 50.367749, "activity_20": 52.08479, "activity_30": 52.962147}, "trend_signal": 0, "fair_value": 45.78659, "relative_strength": -12.419796, "rate_of_change": -0.2919771612427203, "market_dynamics": -1.396307, "expectation": {"probability": 62.7386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.463681, "high": 48.956179, "low": 47.469213, "close": 47.876472, "volume": 29975738}, "trend_line": 53.933818, "activity_lines": {"activity_5": 48.841264, "activity_10": 49.838824, "activity_20": 51.601212, "activity_30": 52.555015}, "trend_signal": 0, "fair_value": 45.902078, "relative_strength": -14.601513, "rate_of_change": -0.4672595713526344, "market_dynamics": -1.573157, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.895415, "high": 48.084837, "low": 46.21903, "close": 47.185081, "volume": 40762942}, "trend_line": 53.557337, "activity_lines": {"activity_5": 48.125247, "activity_10": 49.229093, "activity_20": 51.07051, "activity_30": 52.119613}, "trend_signal": 0, "fair_value": 46.009183, "relative_strength": -17.181842, "rate_of_change": -0.6980425528190966, "market_dynamics": -1.495963, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.213493, "high": 49.079307, "low": 46.787296, "close": 48.283733, "volume": 50069865}, "trend_line": 53.21686, "activity_lines": {"activity_5": 48.0318, "activity_10": 48.899302, "activity_20": 50.668438, "activity_30": 51.77938}, "trend_signal": 0, "fair_value": 46.121979, "relative_strength": -16.949136, "rate_of_change": -0.6357242892789833, "market_dynamics": -1.414184, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.094308, "high": 49.761226, "low": 47.459746, "close": 48.965652, "volume": 48980963}, "trend_line": 52.974681, "activity_lines": {"activity_5": 48.248373, "activity_10": 48.771034, "activity_20": 50.351927, "activity_30": 51.505109}, "trend_signal": 0, "fair_value": 46.23027, "relative_strength": -14.240833, "rate_of_change": -0.4550794616593316, "market_dynamics": -1.238574, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.965653, "high": 49.107717, "low": 48.312144, "close": 48.397385, "volume": 23526901}, "trend_line": 52.677164, "activity_lines": {"activity_5": 48.329824, "activity_10": 48.591629, "activity_20": 50.010076, "activity_30": 51.209799}, "trend_signal": 0, "fair_value": 46.327938, "relative_strength": -15.989775, "rate_of_change": -0.5616211261375961, "market_dynamics": -1.12048, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.444743, "high": 48.747817, "low": 47.336619, "close": 47.66811, "volume": 33207326}, "trend_line": 52.329121, "activity_lines": {"activity_5": 48.171973, "activity_10": 48.321788, "activity_20": 49.628098, "activity_30": 50.886635}, "trend_signal": 0, "fair_value": 46.433702, "relative_strength": -20.496837, "rate_of_change": -0.6607094489748859, "market_dynamics": -1.072035, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.819649, "high": 50.168485, "low": 47.450273, "close": 49.410793, "volume": 57112314}, "trend_line": 52.134782, "activity_lines": {"activity_5": 48.608906, "activity_10": 48.448012, "activity_20": 49.449958, "activity_30": 50.698355}, "trend_signal": 0, "fair_value": 46.556698, "relative_strength": -20.788967, "rate_of_change": -0.3713783000482645, "market_dynamics": -0.750581, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.016947, "high": 50.291606, "low": 47.507097, "close": 49.136131, "volume": 64495004}, "trend_line": 51.900445, "activity_lines": {"activity_5": 48.805905, "activity_10": 48.553744, "activity_20": 49.286111, "activity_30": 50.504894}, "trend_signal": 0, "fair_value": 46.672847, "relative_strength": -24.081802, "rate_of_change": -0.44948303418628194, "market_dynamics": -0.424581, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.1456, "high": 49.609686, "low": 47.132922, "close": 47.744656, "volume": 44378413}, "trend_line": 51.643783, "activity_lines": {"activity_5": 48.482253, "activity_10": 48.413541, "activity_20": 49.027186, "activity_30": 50.236779}, "trend_signal": 0, "fair_value": 46.777533, "relative_strength": -25.082156, "rate_of_change": -0.49452755173871554, "market_dynamics": -0.167765, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.744654, "high": 48.327263, "low": 47.19118, "close": 47.26886, "volume": 37418419}, "trend_line": 51.367251, "activity_lines": {"activity_5": 48.081401, "activity_10": 48.223839, "activity_20": 48.770981, "activity_30": 49.954526}, "trend_signal": 0, "fair_value": 46.883011, "relative_strength": -27.306028, "rate_of_change": -0.5354603863934523, "market_dynamics": 0.009457, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.249441, "high": 47.249441, "low": 45.656983, "close": 46.443504, "volume": 46310896}, "trend_line": 51.188433, "activity_lines": {"activity_5": 47.480666, "activity_10": 47.905624, "activity_20": 48.480875, "activity_30": 49.636865}, "trend_signal": 0, "fair_value": 46.991108, "relative_strength": -28.870216, "rate_of_change": -0.3481167407615402, "market_dynamics": -0.096265, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.31727, "high": 46.851326, "low": 44.753942, "close": 46.200748, "volume": 42816644}, "trend_line": 50.987643, "activity_lines": {"activity_5": 46.880652, "activity_10": 47.569325, "activity_20": 48.186232, "activity_30": 49.315078}, "trend_signal": 0, "fair_value": 47.101564, "relative_strength": -29.370015, "rate_of_change": -0.3922565865612743, "market_dynamics": -0.266194, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.123065, "high": 46.462918, "low": 45.647268, "close": 46.025967, "volume": 11475798}, "trend_line": 50.768073, "activity_lines": {"activity_5": 46.436381, "activity_10": 47.219145, "activity_20": 47.900632, "activity_30": 48.99497}, "trend_signal": 0, "fair_value": 47.20715, "relative_strength": -30.745789, "rate_of_change": -0.43063375178961966, "market_dynamics": -0.436184, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.025967, "high": 46.123066, "low": 45.375387, "close": 46.006546, "volume": 12605321}, "trend_line": 50.467971, "activity_lines": {"activity_5": 46.192981, "activity_10": 46.906484, "activity_20": 47.64424, "activity_30": 48.687775}, "trend_signal": 0, "fair_value": 47.321597, "relative_strength": -29.336577, "rate_of_change": -0.5911234803022808, "market_dynamics": -0.474596, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.51133, "high": 46.870748, "low": 45.278289, "close": 46.501762, "volume": 35981752}, "trend_line": 50.199489, "activity_lines": {"activity_5": 46.230526, "activity_10": 46.737664, "activity_20": 47.462771, "activity_30": 48.431891}, "trend_signal": 0, "fair_value": 47.446384, "relative_strength": -24.370608, "rate_of_change": -0.5319849296101062, "market_dynamics": -0.409292, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.50176, "high": 47.094078, "low": 45.880313, "close": 46.462921, "volume": 23985051}, "trend_line": 49.894242, "activity_lines": {"activity_5": 46.306265, "activity_10": 46.596249, "activity_20": 47.297671, "activity_30": 48.190822}, "trend_signal": 0, "fair_value": 47.565686, "relative_strength": -27.370426, "rate_of_change": -0.6080679426836424, "market_dynamics": -0.378385, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.657124, "high": 47.026108, "low": 45.453069, "close": 46.113358, "volume": 31645320}, "trend_line": 49.501159, "activity_lines": {"activity_5": 46.264188, "activity_10": 46.413189, "activity_20": 47.125765, "activity_30": 47.946894}, "trend_signal": 0, "fair_value": 47.673431, "relative_strength": -27.878644, "rate_of_change": -0.7878323915613293, "market_dynamics": -0.321523, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.220165, "high": 46.987267, "low": 46.035677, "close": 46.919296, "volume": 32957093}, "trend_line": 49.165168, "activity_lines": {"activity_5": 46.496583, "activity_10": 46.436616, "activity_20": 47.054029, "activity_30": 47.780322}, "trend_signal": 0, "fair_value": 47.788437, "relative_strength": -26.315627, "rate_of_change": -0.6787538045321322, "market_dynamics": -0.174621, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.919298, "high": 48.288424, "low": 46.725095, "close": 47.744656, "volume": 39751162}, "trend_line": 48.828929, "activity_lines": {"activity_5": 46.944543, "activity_10": 46.650415, "activity_20": 47.073304, "activity_30": 47.688676}, "trend_signal": 0, "fair_value": 47.895395, "relative_strength": -23.515193, "rate_of_change": -0.6838967783045083, "market_dynamics": 0.081266, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.734946, "high": 47.744654, "low": 46.569732, "close": 46.754227, "volume": 26747882}, "trend_line": 48.498848, "activity_lines": {"activity_5": 46.946486, "activity_10": 46.684136, "activity_20": 47.007945, "activity_30": 47.554824}, "trend_signal": 0, "fair_value": 47.987901, "relative_strength": -20.635675, "rate_of_change": -0.6759947571244085, "market_dynamics": 0.26777, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.812486, "high": 47.278572, "low": 45.66669, "close": 45.899734, "volume": 32172145}, "trend_line": 48.350637, "activity_lines": {"activity_5": 46.646766, "activity_10": 46.571851, "activity_20": 46.869301, "activity_30": 47.387139}, "trend_signal": 0, "fair_value": 48.067598, "relative_strength": -24.292713, "rate_of_change": -0.3055969494368267, "market_dynamics": 0.293655, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.880314, "high": 46.763936, "low": 45.686111, "close": 46.657124, "volume": 32392896}, "trend_line": 48.186034, "activity_lines": {"activity_5": 46.637056, "activity_10": 46.607161, "activity_20": 46.812203, "activity_30": 47.27788}, "trend_signal": 0, "fair_value": 48.156229, "relative_strength": -23.565849, "rate_of_change": -0.3404360525798235, "market_dynamics": 0.385451, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.705674, "high": 47.579587, "low": 45.754083, "close": 47.463066, "volume": 35989365}, "trend_line": 48.016526, "activity_lines": {"activity_5": 46.859743, "activity_10": 46.780708, "activity_20": 46.834375, "activity_30": 47.231237}, "trend_signal": 0, "fair_value": 48.250358, "relative_strength": -22.38066, "rate_of_change": -0.35177827666829864, "market_dynamics": 0.461485, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.424225, "high": 47.82234, "low": 46.666833, "close": 47.297989, "volume": 26276073}, "trend_line": 47.865265, "activity_lines": {"activity_5": 46.991152, "activity_10": 46.898111, "activity_20": 46.844734, "activity_30": 47.18488}, "trend_signal": 0, "fair_value": 48.336648, "relative_strength": -21.334295, "rate_of_change": -0.3150186250458813, "market_dynamics": 0.579652, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.297991, "high": 48.162191, "low": 47.103788, "close": 47.919437, "volume": 24753583}, "trend_line": 47.77204, "activity_lines": {"activity_5": 47.359488, "activity_10": 47.105025, "activity_20": 46.922219, "activity_30": 47.188375}, "trend_signal": 0, "fair_value": 48.431607, "relative_strength": -22.376094, "rate_of_change": -0.19476545256775218, "market_dynamics": 0.989535, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.900022, "high": 47.958281, "low": 47.132921, "close": 47.657269, "volume": 12461899}, "trend_line": 47.626455, "activity_lines": {"activity_5": 47.562754, "activity_10": 47.238495, "activity_20": 46.977012, "activity_30": 47.18097}, "trend_signal": 0, "fair_value": 48.516066, "relative_strength": -21.633946, "rate_of_change": -0.3047493889731252, "market_dynamics": 1.132522, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.861178, "high": 49.57016, "low": 47.696104, "close": 48.492336, "volume": 39879376}, "trend_line": 47.541855, "activity_lines": {"activity_5": 47.927207, "activity_10": 47.502081, "activity_20": 47.111386, "activity_30": 47.236834}, "trend_signal": 0, "fair_value": 48.602406, "relative_strength": -22.823664, "rate_of_change": -0.17763236839693777, "market_dynamics": 1.240076, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.492333, "high": 48.841899, "low": 47.04553, "close": 47.696106, "volume": 33403065}, "trend_line": 47.48091, "activity_lines": {"activity_5": 47.903903, "activity_10": 47.577643, "activity_20": 47.174303, "activity_30": 47.246785}, "trend_signal": 0, "fair_value": 48.683807, "relative_strength": -24.166664, "rate_of_change": -0.1281923054958556, "market_dynamics": 1.300302, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.511615, "high": 49.502189, "low": 47.307704, "close": 48.77393, "volume": 27907405}, "trend_line": 47.447369, "activity_lines": {"activity_5": 48.224337, "activity_10": 47.83505, "activity_20": 47.346727, "activity_30": 47.330206}, "trend_signal": 0, "fair_value": 48.777188, "relative_strength": -22.632637, "rate_of_change": -0.07064102183382669, "market_dynamics": 1.349025, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.773929, "high": 50.686823, "low": 48.336973, "close": 49.162334, "volume": 48270636}, "trend_line": 47.470973, "activity_lines": {"activity_5": 48.575843, "activity_10": 48.144361, "activity_20": 47.551241, "activity_30": 47.440849}, "trend_signal": 0, "fair_value": 48.856412, "relative_strength": -20.003988, "rate_of_change": 0.049747753136741575, "market_dynamics": 1.589651, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.162335, "high": 54.658263, "low": 49.026394, "close": 52.793919, "volume": 76174899}, "trend_line": 47.634888, "activity_lines": {"activity_5": 50.055018, "activity_10": 49.070177, "activity_20": 48.092603, "activity_30": 47.784265}, "trend_signal": 1, "fair_value": 48.952081, "relative_strength": -11.678967, "rate_of_change": 0.3452952186170606, "market_dynamics": 1.640839, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.793919, "high": 54.910725, "low": 52.638557, "close": 53.269714, "volume": 36496507}, "trend_line": 47.837709, "activity_lines": {"activity_5": 51.350348, "activity_10": 49.957152, "activity_20": 48.649039, "activity_30": 48.147802}, "trend_signal": 1, "fair_value": 49.044791, "relative_strength": -11.555227, "rate_of_change": 0.42578246431481087, "market_dynamics": 1.727447, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.46392, "high": 54.133917, "low": 52.512328, "close": 52.793919, "volume": 24628001}, "trend_line": 47.988048, "activity_lines": {"activity_5": 52.168587, "activity_10": 50.63739, "activity_20": 49.126499, "activity_30": 48.467558}, "trend_signal": 1, "fair_value": 49.129656, "relative_strength": -14.319985, "rate_of_change": 0.3142688124968578, "market_dynamics": 1.73216, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.434646, "high": 52.968702, "low": 50.211026, "close": 51.075226, "volume": 32804226}, "trend_line": 48.058367, "activity_lines": {"activity_5": 52.074075, "activity_10": 50.908213, "activity_20": 49.408046, "activity_30": 48.66673}, "trend_signal": 1, "fair_value": 49.20648, "relative_strength": -14.714878, "rate_of_change": 0.14653440373319165, "market_dynamics": 1.559418, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.910154, "high": 51.570445, "low": 50.230447, "close": 50.560593, "volume": 25918066}, "trend_line": 48.130474, "activity_lines": {"activity_5": 51.654598, "activity_10": 51.01679, "activity_20": 49.616444, "activity_30": 48.828164}, "trend_signal": 1, "fair_value": 49.261375, "relative_strength": -15.710492, "rate_of_change": 0.15004047058028958, "market_dynamics": 1.331664, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.580013, "high": 55.43507, "low": 50.172186, "close": 54.396088, "volume": 48309879}, "trend_line": 48.35474, "activity_lines": {"activity_5": 52.420403, "activity_10": 51.774709, "activity_20": 50.1708, "activity_30": 49.232397}, "trend_signal": 1, "fair_value": 49.349344, "relative_strength": -6.137546, "rate_of_change": 0.46595427254674465, "market_dynamics": 1.373371, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.396088, "high": 54.988406, "low": 53.017249, "close": 54.250435, "volume": 40140717}, "trend_line": 48.516062, "activity_lines": {"activity_5": 53.030845, "activity_10": 52.383622, "activity_20": 50.673506, "activity_30": 49.612765}, "trend_signal": 1, "fair_value": 49.437096, "relative_strength": -5.161788, "rate_of_change": 0.3336218951854532, "market_dynamics": 1.409589, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.871743, "high": 56.668259, "low": 53.842613, "close": 54.483479, "volume": 35635845}, "trend_line": 48.694307, "activity_lines": {"activity_5": 53.653587, "activity_10": 52.930213, "activity_20": 51.159659, "activity_30": 49.997759}, "trend_signal": 1, "fair_value": 49.536485, "relative_strength": -1.316871, "rate_of_change": 0.3673937921837184, "market_dynamics": 1.478765, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.512611, "high": 54.813625, "low": 53.036672, "close": 53.172611, "volume": 31937231}, "trend_line": 48.875238, "activity_lines": {"activity_5": 53.726736, "activity_10": 53.115058, "activity_20": 51.484948, "activity_30": 50.286682}, "trend_signal": 1, "fair_value": 49.627636, "relative_strength": -9.340635, "rate_of_change": 0.3715649962941275, "market_dynamics": 1.451382, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.114353, "high": 54.26015, "low": 52.376384, "close": 52.463776, "volume": 34886026}, "trend_line": 49.048402, "activity_lines": {"activity_5": 53.423781, "activity_10": 53.091048, "activity_20": 51.716881, "activity_30": 50.518201}, "trend_signal": 1, "fair_value": 49.671855, "relative_strength": -13.083999, "rate_of_change": 0.3542980189682143, "market_dynamics": 1.167157, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.279281, "high": 52.774498, "low": 50.016825, "close": 50.492622, "volume": 36561865}, "trend_line": 49.183373, "activity_lines": {"activity_5": 52.336896, "activity_10": 52.64862, "activity_20": 51.733897, "activity_30": 50.611376}, "trend_signal": 1, "fair_value": 49.706966, "relative_strength": -15.643664, "rate_of_change": 0.2751791995180601, "market_dynamics": 0.735709, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.978127, "high": 53.988261, "low": 50.084797, "close": 53.405655, "volume": 33046632}, "trend_line": 49.423537, "activity_lines": {"activity_5": 52.481253, "activity_10": 52.777676, "activity_20": 52.006474, "activity_30": 50.883782}, "trend_signal": 1, "fair_value": 49.763396, "relative_strength": -10.832501, "rate_of_change": 0.4883032320699112, "market_dynamics": 0.428164, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.871602, "high": 53.357108, "low": 50.599434, "close": 52.1045, "volume": 22950315}, "trend_line": 49.626154, "activity_lines": {"activity_5": 52.24821, "activity_10": 52.667687, "activity_20": 52.122996, "activity_30": 51.056747}, "trend_signal": 1, "fair_value": 49.820415, "relative_strength": -14.837316, "rate_of_change": 0.4099605416747015, "market_dynamics": 0.09477, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.949137, "high": 52.638555, "low": 50.531463, "close": 50.745083, "volume": 31230988}, "trend_line": 49.784106, "activity_lines": {"activity_5": 51.720627, "activity_10": 52.323066, "activity_20": 52.087947, "activity_30": 51.128936}, "trend_signal": 1, "fair_value": 49.861995, "relative_strength": -16.29531, "rate_of_change": 0.3182837823781421, "market_dynamics": -0.235521, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.745081, "high": 51.036387, "low": 47.531034, "close": 48.084511, "volume": 24274247}, "trend_line": 49.836864, "activity_lines": {"activity_5": 50.468021, "activity_10": 51.500707, "activity_20": 51.783095, "activity_30": 51.019285}, "trend_signal": 1, "fair_value": 49.879189, "relative_strength": -20.046043, "rate_of_change": 0.10597358120681566, "market_dynamics": -0.554745, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 50.470001, "low": 47.220001, "close": 49.990002, "volume": 28263975}, "trend_line": 49.954433, "activity_lines": {"activity_5": 50.142531, "activity_10": 51.069821, "activity_20": 51.658933, "activity_30": 51.029165}, "trend_signal": 1, "fair_value": 49.91896, "relative_strength": -15.960321, "rate_of_change": 0.23590770077347392, "market_dynamics": -0.86901, "expectation": {"probability": 49.1383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b6ac57-f14c-4ec6-a654-ddeea5b6c09c/", "share_image": "https://sharemaestro.com/terminal/99b6ac57-f14c-4ec6-a654-ddeea5b6c09c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}