{"ticker": {"uuid": "99b6c8bc-d0fd-4583-ba44-8758ffa557c0", "symbol": "DOV", "name": "doValue S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOV rose 8.45%, moving from 2.07 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.294, "low": 2.17, "close": 2.24, "volume": 4600119}, "trend_line": 2.332868, "activity_lines": {"activity_5": 2.147652, "activity_10": 2.135219, "activity_20": 2.127401, "activity_30": 2.223677}, "trend_signal": 0, "fair_value": 7.321058, "relative_strength": -19.38233, "rate_of_change": -0.5011052977949069, "market_dynamics": 0.253354, "expectation": {"probability": 42.7353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.118955, "high": 20.118955, "low": 18.993252, "close": 19.639933, "volume": 342297}, "trend_line": 29.941737, "activity_lines": {"activity_5": 20.222743, "activity_10": 22.89838, "activity_20": 25.781175, "activity_30": 27.843812}, "trend_signal": 0, "fair_value": 36.738492, "relative_strength": -38.703022, "rate_of_change": -1.153590189458826, "market_dynamics": -1.333976, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.807589, "high": 22.370362, "low": 19.328566, "close": 22.346411, "volume": 758943}, "trend_line": 29.636174, "activity_lines": {"activity_5": 20.823118, "activity_10": 22.414979, "activity_20": 25.210548, "activity_30": 27.353791}, "trend_signal": 0, "fair_value": 36.650729, "relative_strength": -31.519308, "rate_of_change": -1.0205252955097408, "market_dynamics": -1.21145, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.370362, "high": 22.370362, "low": 20.406368, "close": 20.478222, "volume": 326770}, "trend_line": 29.282241, "activity_lines": {"activity_5": 20.732104, "activity_10": 21.718976, "activity_20": 24.518449, "activity_30": 26.762956}, "trend_signal": 0, "fair_value": 36.55992, "relative_strength": -35.201635, "rate_of_change": -1.194260095786998, "market_dynamics": -1.127853, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.454272, "high": 20.645879, "low": 19.80759, "close": 20.286612, "volume": 335430}, "trend_line": 28.883301, "activity_lines": {"activity_5": 20.647476, "activity_10": 21.150013, "activity_20": 23.881615, "activity_30": 26.182593}, "trend_signal": 0, "fair_value": 36.445128, "relative_strength": -37.584815, "rate_of_change": -1.362395726474622, "market_dynamics": -0.991054, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.45427, "high": 20.86144, "low": 19.184861, "close": 19.400421, "volume": 430736}, "trend_line": 28.46718, "activity_lines": {"activity_5": 20.261065, "activity_10": 20.5895, "activity_20": 23.2326, "activity_30": 25.570794}, "trend_signal": 0, "fair_value": 36.309389, "relative_strength": -38.811826, "rate_of_change": -1.4406975158414213, "market_dynamics": -0.934411, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.472275, "high": 19.544127, "low": 18.993252, "close": 19.232763, "volume": 249292}, "trend_line": 28.028478, "activity_lines": {"activity_5": 19.861879, "activity_10": 20.181663, "activity_20": 22.647146, "activity_30": 24.975025}, "trend_signal": 0, "fair_value": 36.158461, "relative_strength": -40.6358, "rate_of_change": -1.5410799383711322, "market_dynamics": -1.114631, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.448323, "high": 21.556023, "low": 18.873497, "close": 21.460218, "volume": 809212}, "trend_line": 27.643942, "activity_lines": {"activity_5": 20.232323, "activity_10": 20.365869, "activity_20": 22.33915, "activity_30": 24.551266}, "trend_signal": 0, "fair_value": 36.02786, "relative_strength": -33.612498, "rate_of_change": -1.371947488550754, "market_dynamics": -0.903469, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.556023, "high": 22.130852, "low": 21.100951, "close": 21.675779, "volume": 395161}, "trend_line": 27.260413, "activity_lines": {"activity_5": 20.733701, "activity_10": 20.586655, "activity_20": 22.092935, "activity_30": 24.166224}, "trend_signal": 0, "fair_value": 35.897777, "relative_strength": -33.846221, "rate_of_change": -1.3873889621096707, "market_dynamics": -0.705223, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.939241, "high": 22.130851, "low": 20.478222, "close": 21.579973, "volume": 374223}, "trend_line": 26.793362, "activity_lines": {"activity_5": 21.123305, "activity_10": 20.787409, "activity_20": 21.872744, "activity_30": 23.799744}, "trend_signal": 0, "fair_value": 35.76852, "relative_strength": -31.45799, "rate_of_change": -1.7132939255175679, "market_dynamics": -0.420662, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.579974, "high": 22.394312, "low": 21.340462, "close": 21.987144, "volume": 288272}, "trend_line": 26.35842, "activity_lines": {"activity_5": 21.56241, "activity_10": 21.036936, "activity_20": 21.716787, "activity_30": 23.489665}, "trend_signal": 0, "fair_value": 35.639281, "relative_strength": -28.77804, "rate_of_change": -1.6233199850022535, "market_dynamics": -0.070508, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.154802, "high": 22.226657, "low": 21.124902, "close": 21.484169, "volume": 146162}, "trend_line": 25.889721, "activity_lines": {"activity_5": 21.661408, "activity_10": 21.15974, "activity_20": 21.53578, "activity_30": 23.175197}, "trend_signal": 0, "fair_value": 35.498752, "relative_strength": -28.5606, "rate_of_change": -1.7781756266119035, "market_dynamics": 0.068385, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.220708, "high": 23.136797, "low": 20.813539, "close": 21.124903, "volume": 475184}, "trend_line": 25.453844, "activity_lines": {"activity_5": 21.490557, "activity_10": 21.183692, "activity_20": 21.357281, "activity_30": 22.86779}, "trend_signal": 0, "fair_value": 35.357073, "relative_strength": -30.275928, "rate_of_change": -1.6835909510187514, "market_dynamics": 0.297476, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.981196, "high": 21.795534, "low": 20.693783, "close": 21.244658, "volume": 179538}, "trend_line": 24.964802, "activity_lines": {"activity_5": 21.381978, "activity_10": 21.251626, "activity_20": 21.229283, "activity_30": 22.596229}, "trend_signal": 0, "fair_value": 35.220194, "relative_strength": -30.355475, "rate_of_change": -1.921289373817178, "market_dynamics": 0.400551, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.48417, "high": 21.723681, "low": 19.256715, "close": 19.615982, "volume": 209869}, "trend_line": 24.436919, "activity_lines": {"activity_5": 20.759249, "activity_10": 21.009502, "activity_20": 20.984921, "activity_30": 22.251144}, "trend_signal": 0, "fair_value": 35.066538, "relative_strength": -34.071115, "rate_of_change": -2.114509059595182, "market_dynamics": 0.404962, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.669833, "high": 20.669833, "low": 19.113008, "close": 19.113008, "volume": 301406}, "trend_line": 23.870644, "activity_lines": {"activity_5": 20.099794, "activity_10": 20.688121, "activity_20": 20.740263, "activity_30": 21.907666}, "trend_signal": 0, "fair_value": 34.92694, "relative_strength": -36.597012, "rate_of_change": -2.3172929451540147, "market_dynamics": 0.353075, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.304615, "high": 19.304615, "low": 17.364575, "close": 17.508282, "volume": 640473}, "trend_line": 23.355922, "activity_lines": {"activity_5": 19.09704, "activity_10": 20.080198, "activity_20": 20.392112, "activity_30": 21.497191}, "trend_signal": 0, "fair_value": 34.799522, "relative_strength": -40.618277, "rate_of_change": -2.1562970818885283, "market_dynamics": 0.161176, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.651988, "high": 17.963352, "low": 16.262822, "close": 17.69989, "volume": 396126}, "trend_line": 22.941817, "activity_lines": {"activity_5": 18.423215, "activity_10": 19.538467, "activity_20": 20.119411, "activity_30": 21.132286}, "trend_signal": 0, "fair_value": 34.672181, "relative_strength": -38.585571, "rate_of_change": -1.773019279649929, "market_dynamics": -0.001003, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.939402, "high": 18.298669, "low": 16.83765, "close": 17.220867, "volume": 210853}, "trend_line": 22.547275, "activity_lines": {"activity_5": 17.818049, "activity_10": 18.97801, "activity_20": 19.818311, "activity_30": 20.763192}, "trend_signal": 0, "fair_value": 34.527367, "relative_strength": -38.653782, "rate_of_change": -1.7197504452241132, "market_dynamics": -0.193886, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.316672, "high": 19.304615, "low": 16.789746, "close": 17.963352, "volume": 465782}, "trend_line": 22.248543, "activity_lines": {"activity_5": 17.728631, "activity_10": 18.633549, "activity_20": 19.608454, "activity_30": 20.467455}, "trend_signal": 0, "fair_value": 34.393937, "relative_strength": -36.292498, "rate_of_change": -1.3249139862799277, "market_dynamics": -0.239649, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.562132, "high": 18.633986, "low": 16.813697, "close": 16.933453, "volume": 338428}, "trend_line": 21.920114, "activity_lines": {"activity_5": 17.406089, "activity_10": 18.16759, "activity_20": 19.311117, "activity_30": 20.124546}, "trend_signal": 0, "fair_value": 34.255922, "relative_strength": -37.286821, "rate_of_change": -1.4761820583037721, "market_dynamics": -0.354933, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.48433, "high": 17.508281, "low": 14.94551, "close": 15.7838, "volume": 343298}, "trend_line": 21.473035, "activity_lines": {"activity_5": 16.845633, "activity_10": 17.584489, "activity_20": 18.919117, "activity_30": 19.728655}, "trend_signal": 0, "fair_value": 34.128684, "relative_strength": -40.696288, "rate_of_change": -2.039583370779925, "market_dynamics": -0.548533, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.99936, "high": 17.436429, "low": 15.280825, "close": 17.24482, "volume": 370177}, "trend_line": 21.070023, "activity_lines": {"activity_5": 16.887149, "activity_10": 17.370671, "activity_20": 18.684624, "activity_30": 19.455867}, "trend_signal": 0, "fair_value": 33.994104, "relative_strength": -37.668303, "rate_of_change": -1.876828310483359, "market_dynamics": -0.517973, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.292721, "high": 17.48433, "low": 15.328728, "close": 16.550236, "volume": 523964}, "trend_line": 20.642313, "activity_lines": {"activity_5": 16.727475, "activity_10": 17.101112, "activity_20": 18.408274, "activity_30": 19.164268}, "trend_signal": 0, "fair_value": 33.836638, "relative_strength": -39.028752, "rate_of_change": -2.0299455771832693, "market_dynamics": -0.597363, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.741845, "high": 16.741845, "low": 14.418585, "close": 15.089216, "volume": 702388}, "trend_line": 20.158179, "activity_lines": {"activity_5": 16.125502, "activity_10": 16.651266, "activity_20": 18.011483, "activity_30": 18.806003}, "trend_signal": 0, "fair_value": 33.672111, "relative_strength": -45.440836, "rate_of_change": -2.3453476361878676, "market_dynamics": -0.598802, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.232923, "high": 15.616141, "low": 14.682047, "close": 15.017364, "volume": 414574}, "trend_line": 19.676284, "activity_lines": {"activity_5": 15.691189, "activity_10": 16.270661, "activity_20": 17.632599, "activity_30": 18.474338}, "trend_signal": 0, "fair_value": 33.508275, "relative_strength": -44.731204, "rate_of_change": -2.390568116296623, "market_dynamics": -0.564839, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.849705, "high": 15.161069, "low": 14.035366, "close": 15.137118, "volume": 1069053}, "trend_line": 19.196836, "activity_lines": {"activity_5": 15.424532, "activity_10": 15.986295, "activity_20": 17.285992, "activity_30": 18.181488}, "trend_signal": 0, "fair_value": 33.346359, "relative_strength": -44.280317, "rate_of_change": -2.4366796088123035, "market_dynamics": -0.544558, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.16107, "high": 15.56824, "low": 14.682047, "close": 15.256874, "volume": 433141}, "trend_line": 18.994848, "activity_lines": {"activity_5": 15.240907, "activity_10": 15.766816, "activity_20": 16.970293, "activity_30": 17.927297}, "trend_signal": 0, "fair_value": 33.181466, "relative_strength": -43.751662, "rate_of_change": -1.0521942261735218, "market_dynamics": -0.667918, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.448484, "high": 16.64604, "low": 15.089217, "close": 15.903555, "volume": 675539}, "trend_line": 18.807231, "activity_lines": {"activity_5": 15.405371, "activity_10": 15.709333, "activity_20": 16.745723, "activity_30": 17.727859}, "trend_signal": 0, "fair_value": 33.009773, "relative_strength": -40.222126, "rate_of_change": -0.9877257243648355, "market_dynamics": -0.500659, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.119116, "high": 16.45443, "low": 15.520337, "close": 16.358627, "volume": 282745}, "trend_line": 18.679492, "activity_lines": {"activity_5": 15.764638, "activity_10": 15.758542, "activity_20": 16.591979, "activity_30": 17.569885}, "trend_signal": 0, "fair_value": 32.839557, "relative_strength": -37.308854, "rate_of_change": -0.6792015262640301, "market_dynamics": -0.19902, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.358627, "high": 16.669991, "low": 16.286773, "close": 16.406528, "volume": 134383}, "trend_line": 18.558139, "activity_lines": {"activity_5": 16.055245, "activity_10": 15.845637, "activity_20": 16.467661, "activity_30": 17.423242}, "trend_signal": 0, "fair_value": 32.666768, "relative_strength": -35.891166, "rate_of_change": -0.6496589950090675, "market_dynamics": 0.060825, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.454431, "high": 16.693942, "low": 15.472434, "close": 15.879604, "volume": 376447}, "trend_line": 18.432795, "activity_lines": {"activity_5": 16.0776, "activity_10": 15.846508, "activity_20": 16.319735, "activity_30": 17.250433}, "trend_signal": 0, "fair_value": 32.498666, "relative_strength": -36.846964, "rate_of_change": -0.6754125507951088, "market_dynamics": 0.427644, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.903556, "high": 15.951457, "low": 14.729949, "close": 14.94551, "volume": 554775}, "trend_line": 18.186098, "activity_lines": {"activity_5": 15.739091, "activity_10": 15.675801, "activity_20": 16.109535, "activity_30": 17.025447}, "trend_signal": 0, "fair_value": 32.305277, "relative_strength": -39.395119, "rate_of_change": -1.3383591582285677, "market_dynamics": 0.517367, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.532392, "high": 13.580295, "low": 10.155282, "close": 11.616302, "volume": 2478790}, "trend_line": 17.890701, "activity_lines": {"activity_5": 14.311603, "activity_10": 14.94159, "activity_20": 15.611693, "activity_30": 16.601589}, "trend_signal": 0, "fair_value": 32.088243, "relative_strength": -51.456166, "rate_of_change": -1.6243011557509544, "market_dynamics": 0.419214, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.664204, "high": 12.765956, "low": 11.664204, "close": 12.694102, "volume": 809400}, "trend_line": 17.637617, "activity_lines": {"activity_5": 13.529199, "activity_10": 14.493051, "activity_20": 15.262349, "activity_30": 16.266325}, "trend_signal": 0, "fair_value": 31.883303, "relative_strength": -45.96617, "rate_of_change": -1.414611981945264, "market_dynamics": 0.189141, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.694102, "high": 12.694102, "low": 11.37679, "close": 11.37679, "volume": 648015}, "trend_line": 17.370163, "activity_lines": {"activity_5": 12.551993, "activity_10": 13.848547, "activity_20": 14.820507, "activity_30": 15.8624}, "trend_signal": 0, "fair_value": 31.654364, "relative_strength": -50.933753, "rate_of_change": -1.5163839877008172, "market_dynamics": -0.131295, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.472595, "high": 11.640253, "low": 10.586403, "close": 10.586403, "volume": 702351}, "trend_line": 17.081951, "activity_lines": {"activity_5": 11.64664, "activity_10": 13.12653, "activity_20": 14.34023, "activity_30": 15.424738}, "trend_signal": 0, "fair_value": 31.407109, "relative_strength": -53.85539, "rate_of_change": -1.6592360129263117, "market_dynamics": -0.518509, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.682206, "high": 11.592351, "low": 10.586402, "close": 11.041473, "volume": 672605}, "trend_line": 16.734659, "activity_lines": {"activity_5": 11.245857, "activity_10": 12.569992, "activity_20": 13.936254, "activity_30": 15.03503}, "trend_signal": 0, "fair_value": 31.182357, "relative_strength": -51.53938, "rate_of_change": -2.0330932924465097, "market_dynamics": -0.738131, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.921718, "high": 12.047422, "low": 10.825914, "close": 11.568399, "volume": 1014936}, "trend_line": 16.397747, "activity_lines": {"activity_5": 11.280985, "activity_10": 12.185903, "activity_20": 13.614168, "activity_30": 14.701723}, "trend_signal": 0, "fair_value": 30.96156, "relative_strength": -49.559659, "rate_of_change": -2.0132588300723766, "market_dynamics": -0.777621, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.640252, "high": 11.975569, "low": 9.724161, "close": 10.155282, "volume": 1158580}, "trend_line": 16.016924, "activity_lines": {"activity_5": 10.848268, "activity_10": 11.623704, "activity_20": 13.184417, "activity_30": 14.298983}, "trend_signal": 0, "fair_value": 30.742937, "relative_strength": -55.080767, "rate_of_change": -2.3224105116391875, "market_dynamics": -0.796392, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.155283, "high": 10.298989, "low": 8.890662, "close": 9.331363, "volume": 1456037}, "trend_line": 15.595064, "activity_lines": {"activity_5": 10.310166, "activity_10": 11.02449, "activity_20": 12.713378, "activity_30": 13.867657}, "trend_signal": 0, "fair_value": 30.495126, "relative_strength": -58.390007, "rate_of_change": -2.633839056737728, "market_dynamics": -0.722001, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.427168, "high": 9.48465, "low": 8.641571, "close": 8.814018, "volume": 1265137}, "trend_line": 15.172726, "activity_lines": {"activity_5": 9.735977, "activity_10": 10.459853, "activity_20": 12.229268, "activity_30": 13.43017}, "trend_signal": 0, "fair_value": 30.252064, "relative_strength": -60.414559, "rate_of_change": -2.7081517587872668, "market_dynamics": -0.726741, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.861921, "high": 10.131331, "low": 8.574507, "close": 9.843917, "volume": 1552933}, "trend_line": 14.796693, "activity_lines": {"activity_5": 9.623247, "activity_10": 10.210936, "activity_20": 11.876433, "activity_30": 13.086376}, "trend_signal": 0, "fair_value": 30.004081, "relative_strength": -55.329801, "rate_of_change": -2.4783483205325223, "market_dynamics": -0.751357, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.963673, "high": 10.32294, "low": 9.580455, "close": 10.179234, "volume": 684596}, "trend_line": 14.427846, "activity_lines": {"activity_5": 9.702127, "activity_10": 10.115741, "activity_20": 11.590776, "activity_30": 12.788475}, "trend_signal": 0, "fair_value": 29.767466, "relative_strength": -53.249555, "rate_of_change": -2.4927664580186857, "market_dynamics": -0.759229, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.298988, "high": 10.576822, "low": 9.369685, "close": 9.829547, "volume": 1091329}, "trend_line": 14.101631, "activity_lines": {"activity_5": 9.757055, "activity_10": 9.983095, "activity_20": 11.302154, "activity_30": 12.491811}, "trend_signal": 0, "fair_value": 29.526305, "relative_strength": -52.730078, "rate_of_change": -2.2610097169043892, "market_dynamics": -0.705559, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.934931, "high": 10.969621, "low": 9.637938, "close": 9.637938, "volume": 1655092}, "trend_line": 13.785795, "activity_lines": {"activity_5": 9.769829, "activity_10": 9.867694, "activity_20": 11.020329, "activity_30": 12.203831}, "trend_signal": 0, "fair_value": 29.288524, "relative_strength": -52.155652, "rate_of_change": -2.239712555235626, "market_dynamics": -0.495503, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.532553, "high": 9.628358, "low": 8.689472, "close": 8.828389, "volume": 670691}, "trend_line": 13.496466, "activity_lines": {"activity_5": 9.492315, "activity_10": 9.636718, "activity_20": 10.68702, "activity_30": 11.883998}, "trend_signal": 0, "fair_value": 29.057363, "relative_strength": -55.213478, "rate_of_change": -2.098747297489919, "market_dynamics": -0.503305, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.981677, "high": 9.628357, "low": 8.857131, "close": 9.48465, "volume": 640883}, "trend_line": 13.222624, "activity_lines": {"activity_5": 9.432597, "activity_10": 9.557026, "activity_20": 10.446254, "activity_30": 11.625171}, "trend_signal": 0, "fair_value": 28.820904, "relative_strength": -51.029751, "rate_of_change": -2.0289904038583146, "market_dynamics": -0.25282, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.580455, "high": 10.279827, "low": 9.580455, "close": 9.906191, "volume": 575035}, "trend_line": 12.978802, "activity_lines": {"activity_5": 9.537343, "activity_10": 9.582284, "activity_20": 10.273122, "activity_30": 11.411208}, "trend_signal": 0, "fair_value": 28.571593, "relative_strength": -46.480384, "rate_of_change": -1.8439759006986796, "market_dynamics": -0.018221, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.992414, "high": 10.576822, "low": 9.388846, "close": 9.69542, "volume": 670752}, "trend_line": 12.703204, "activity_lines": {"activity_5": 9.590035, "activity_10": 9.599442, "activity_20": 10.108475, "activity_30": 11.199377}, "trend_signal": 0, "fair_value": 28.335332, "relative_strength": -48.269605, "rate_of_change": -2.1234471409610873, "market_dynamics": 0.156106, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.829547, "high": 10.691787, "low": 9.441538, "close": 9.48465, "volume": 1902988}, "trend_line": 12.454911, "activity_lines": {"activity_5": 9.581413, "activity_10": 9.586639, "activity_20": 9.955484, "activity_30": 10.991728}, "trend_signal": 0, "fair_value": 28.109819, "relative_strength": -49.531604, "rate_of_change": -1.9545698864632917, "market_dynamics": 0.58399, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.48465, "high": 9.609196, "low": 8.976886, "close": 9.077481, "volume": 546096}, "trend_line": 12.231367, "activity_lines": {"activity_5": 9.447286, "activity_10": 9.497018, "activity_20": 9.796677, "activity_30": 10.773829}, "trend_signal": 0, "fair_value": 27.87363, "relative_strength": -49.525853, "rate_of_change": -1.7948261533141316, "market_dynamics": 0.574309, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.158915, "high": 11.659413, "low": 9.053529, "close": 11.659413, "volume": 1636469}, "trend_line": 12.045186, "activity_lines": {"activity_5": 10.157198, "activity_10": 9.872049, "activity_20": 9.916158, "activity_30": 10.736929}, "trend_signal": 0, "fair_value": 27.657448, "relative_strength": -34.194156, "rate_of_change": -1.5221601968120264, "market_dynamics": 0.846198, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.688155, "high": 11.697735, "low": 10.203184, "close": 10.816334, "volume": 2151784}, "trend_line": 11.854056, "activity_lines": {"activity_5": 10.441099, "activity_10": 10.060784, "activity_20": 9.970995, "activity_30": 10.657648}, "trend_signal": 0, "fair_value": 27.441623, "relative_strength": -38.29904, "rate_of_change": -1.5867749987422308, "market_dynamics": 1.071651, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.778012, "high": 10.778012, "low": 9.590036, "close": 9.657099, "volume": 875903}, "trend_line": 11.672986, "activity_lines": {"activity_5": 10.277912, "activity_10": 10.027165, "activity_20": 9.919238, "activity_30": 10.515909}, "trend_signal": 0, "fair_value": 27.223264, "relative_strength": -40.399756, "rate_of_change": -1.527494049294183, "market_dynamics": 0.973128, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.67626, "high": 10.203184, "low": 9.379266, "close": 9.915771, "volume": 532841}, "trend_line": 11.502933, "activity_lines": {"activity_5": 10.203504, "activity_10": 10.043713, "activity_20": 9.906578, "activity_30": 10.40254}, "trend_signal": 0, "fair_value": 27.013529, "relative_strength": -38.909096, "rate_of_change": -1.4568080523697993, "market_dynamics": 1.090456, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.011575, "high": 10.184023, "low": 9.374475, "close": 9.48465, "volume": 298934}, "trend_line": 11.314517, "activity_lines": {"activity_5": 9.956647, "activity_10": 9.976824, "activity_20": 9.859816, "activity_30": 10.272329}, "trend_signal": 0, "fair_value": 26.80888, "relative_strength": -40.272543, "rate_of_change": -1.6379822433113373, "market_dynamics": 0.816288, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.580455, "high": 10.011575, "low": 9.316993, "close": 9.724161, "volume": 289308}, "trend_line": 11.130093, "activity_lines": {"activity_5": 9.762483, "activity_10": 9.941551, "activity_20": 9.841112, "activity_30": 10.169725}, "trend_signal": 0, "fair_value": 26.613036, "relative_strength": -39.261416, "rate_of_change": -1.6299767811564552, "market_dynamics": 0.56103, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.867869, "high": 10.164862, "low": 9.522972, "close": 9.800805, "volume": 348762}, "trend_line": 10.926668, "activity_lines": {"activity_5": 9.722884, "activity_10": 9.915858, "activity_20": 9.835979, "activity_30": 10.083964}, "trend_signal": 0, "fair_value": 26.417101, "relative_strength": -38.865095, "rate_of_change": -1.8277026076960998, "market_dynamics": 0.524981, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.752903, "high": 10.289408, "low": 9.599616, "close": 9.867868, "volume": 341058}, "trend_line": 10.71031, "activity_lines": {"activity_5": 9.773341, "activity_10": 9.904274, "activity_20": 9.845651, "activity_30": 10.015655}, "trend_signal": 0, "fair_value": 26.202407, "relative_strength": -36.592515, "rate_of_change": -1.9800912775971562, "market_dynamics": 0.540593, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.011575, "high": 10.193605, "low": 9.427167, "close": 9.810386, "volume": 221132}, "trend_line": 10.490438, "activity_lines": {"activity_5": 9.790586, "activity_10": 9.879104, "activity_20": 9.851217, "activity_30": 9.957595}, "trend_signal": 0, "fair_value": 25.983856, "relative_strength": -34.986467, "rate_of_change": -2.0529004295860767, "market_dynamics": 0.65658, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.848708, "high": 9.925351, "low": 8.746955, "close": 8.746955, "volume": 350354}, "trend_line": 10.252683, "activity_lines": {"activity_5": 9.46038, "activity_10": 9.65466, "activity_20": 9.753222, "activity_30": 9.845112}, "trend_signal": 0, "fair_value": 25.760232, "relative_strength": -37.490248, "rate_of_change": -2.2663972657767, "market_dynamics": 0.553734, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.742165, "high": 9.005627, "low": 7.903875, "close": 8.167337, "volume": 512931}, "trend_line": 10.026744, "activity_lines": {"activity_5": 8.986147, "activity_10": 9.33084, "activity_20": 9.600346, "activity_30": 9.710574}, "trend_signal": 0, "fair_value": 25.525915, "relative_strength": -39.818436, "rate_of_change": -2.203706093322095, "market_dynamics": 0.326393, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.191289, "high": 8.4308, "low": 7.774539, "close": 7.822441, "volume": 346803}, "trend_line": 9.900282, "activity_lines": {"activity_5": 8.500737, "activity_10": 9.007805, "activity_20": 9.422605, "activity_30": 9.568361}, "trend_signal": 0, "fair_value": 25.281828, "relative_strength": -43.181734, "rate_of_change": -1.2612469212338528, "market_dynamics": -0.013381, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.875134, "high": 8.071533, "low": 7.760169, "close": 7.779329, "volume": 370959}, "trend_line": 9.736456, "activity_lines": {"activity_5": 8.132848, "activity_10": 8.731365, "activity_20": 9.251982, "activity_30": 9.431525}, "trend_signal": 0, "fair_value": 25.022927, "relative_strength": -43.159372, "rate_of_change": -1.6547609451932808, "market_dynamics": -0.384381, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.80807, "high": 7.827232, "low": 7.606881, "close": 7.712266, "volume": 251860}, "trend_line": 9.614306, "activity_lines": {"activity_5": 7.88184, "activity_10": 8.476873, "activity_20": 9.084735, "activity_30": 9.300932}, "trend_signal": 0, "fair_value": 24.767085, "relative_strength": -43.451926, "rate_of_change": -1.2545632620329337, "market_dynamics": -0.569022, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.712266, "high": 7.731427, "low": 6.663206, "close": 6.754221, "volume": 515557}, "trend_line": 9.486566, "activity_lines": {"activity_5": 7.451358, "activity_10": 8.088255, "activity_20": 8.835415, "activity_30": 9.11641}, "trend_signal": 0, "fair_value": 24.521675, "relative_strength": -47.618096, "rate_of_change": -1.328645042086234, "market_dynamics": -0.759512, "expectation": {"probability": 45.9329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.754221, "high": 6.984151, "low": 6.169813, "close": 6.864396, "volume": 685839}, "trend_line": 9.34733, "activity_lines": {"activity_5": 7.190451, "activity_10": 7.769313, "activity_20": 8.606465, "activity_30": 8.947238}, "trend_signal": 0, "fair_value": 24.268539, "relative_strength": -45.97721, "rate_of_change": -1.4677176124637763, "market_dynamics": -0.807364, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.830864, "high": 7.338628, "low": 6.418904, "close": 6.462017, "volume": 740282}, "trend_line": 9.177118, "activity_lines": {"activity_5": 6.88228, "activity_10": 7.429207, "activity_20": 8.35167, "activity_30": 8.761089}, "trend_signal": 0, "fair_value": 24.013986, "relative_strength": -48.330253, "rate_of_change": -1.820969196551308, "market_dynamics": -0.849596, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.227296, "high": 6.648836, "low": 5.882399, "close": 5.999281, "volume": 474908}, "trend_line": 9.038584, "activity_lines": {"activity_5": 6.510558, "activity_10": 7.065673, "activity_20": 8.069206, "activity_30": 8.556067}, "trend_signal": 0, "fair_value": 23.756468, "relative_strength": -52.23765, "rate_of_change": -1.509558883300835, "market_dynamics": -0.946502, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.939882, "high": 6.006945, "low": 5.365054, "close": 5.393796, "volume": 514750}, "trend_line": 8.907332, "activity_lines": {"activity_5": 6.055678, "activity_10": 6.662388, "activity_20": 7.746678, "activity_30": 8.32092}, "trend_signal": 0, "fair_value": 23.502046, "relative_strength": -54.500318, "rate_of_change": -1.4521301124158377, "market_dynamics": -0.957441, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.365055, "high": 5.508761, "low": 4.876451, "close": 4.943514, "volume": 490984}, "trend_line": 8.778315, "activity_lines": {"activity_5": 5.605268, "activity_10": 6.257535, "activity_20": 7.400746, "activity_30": 8.065189}, "trend_signal": 0, "fair_value": 23.235433, "relative_strength": -58.041385, "rate_of_change": -1.4484359626429222, "market_dynamics": -1.050908, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.886032, "high": 5.115963, "low": 4.708793, "close": 5.020158, "volume": 616523}, "trend_line": 8.617523, "activity_lines": {"activity_5": 5.301121, "activity_10": 5.935771, "activity_20": 7.081799, "activity_30": 7.822728}, "trend_signal": 0, "fair_value": 23.007109, "relative_strength": -57.337238, "rate_of_change": -1.8316954905354725, "market_dynamics": -1.126555, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.154285, "high": 5.422537, "low": 4.924354, "close": 5.154285, "volume": 559028}, "trend_line": 8.450025, "activity_lines": {"activity_5": 5.164631, "activity_10": 5.695615, "activity_20": 6.807242, "activity_30": 7.599293}, "trend_signal": 0, "fair_value": 22.799124, "relative_strength": -54.532883, "rate_of_change": -1.943690779821535, "market_dynamics": -1.133324, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.163865, "high": 5.250089, "low": 4.790227, "close": 4.972256, "volume": 357062}, "trend_line": 8.288115, "activity_lines": {"activity_5": 5.054648, "activity_10": 5.470875, "activity_20": 6.54231, "activity_30": 7.374921}, "trend_signal": 0, "fair_value": 22.586483, "relative_strength": -54.790605, "rate_of_change": -1.916089005653837, "market_dynamics": -1.178155, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.020158, "high": 5.020158, "low": 4.454912, "close": 4.689632, "volume": 426293}, "trend_line": 8.123172, "activity_lines": {"activity_5": 4.918925, "activity_10": 5.245787, "activity_20": 6.272771, "activity_30": 7.14276}, "trend_signal": 0, "fair_value": 22.372612, "relative_strength": -55.073336, "rate_of_change": -1.9901147607145797, "market_dynamics": -1.18294, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.713584, "high": 4.756696, "low": 3.99984, "close": 4.076484, "volume": 795640}, "trend_line": 7.964775, "activity_lines": {"activity_5": 4.625763, "activity_10": 4.964174, "activity_20": 5.969723, "activity_30": 6.881684}, "trend_signal": 0, "fair_value": 22.16615, "relative_strength": -60.407915, "rate_of_change": -1.9499402450175853, "market_dynamics": -1.127347, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.410333, "high": 1.463303, "low": 0.878975, "close": 1.075958, "volume": 3481288}, "trend_line": 7.684485, "activity_lines": {"activity_5": 3.390228, "activity_10": 4.185696, "activity_20": 5.406664, "activity_30": 6.437244}, "trend_signal": 0, "fair_value": 21.94685, "relative_strength": -88.996529, "rate_of_change": -3.5191201258039406, "market_dynamics": -1.101461, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.297194, "high": 1.331683, "low": 1.011696, "close": 1.099836, "volume": 5272434}, "trend_line": 7.39094, "activity_lines": {"activity_5": 2.425599, "activity_10": 3.516805, "activity_20": 4.88706, "activity_30": 6.012428}, "trend_signal": 0, "fair_value": 21.730901, "relative_strength": -88.362918, "rate_of_change": -3.8199697182049284, "market_dynamics": -1.015458, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.115165, "high": 1.724482, "low": 1.073011, "close": 1.502215, "volume": 6987283}, "trend_line": 7.117833, "activity_lines": {"activity_5": 1.865393, "activity_10": 3.018568, "activity_20": 4.447212, "activity_30": 5.63251}, "trend_signal": 0, "fair_value": 21.516659, "relative_strength": -84.224197, "rate_of_change": -3.695159208436269, "market_dynamics": -0.905841, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.494551, "high": 1.674664, "low": 1.266536, "close": 1.356592, "volume": 11335315}, "trend_line": 6.846898, "activity_lines": {"activity_5": 1.487982, "activity_10": 2.575619, "activity_20": 4.033332, "activity_30": 5.260817}, "trend_signal": 0, "fair_value": 21.290435, "relative_strength": -85.310559, "rate_of_change": -3.806425354458298, "market_dynamics": -0.861232, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.333599, "high": 1.437068, "low": 1.306774, "close": 1.379586, "volume": 14705814}, "trend_line": 6.590301, "activity_lines": {"activity_5": 1.340438, "activity_10": 2.210254, "activity_20": 3.661897, "activity_30": 4.908087}, "trend_signal": 0, "fair_value": 21.060289, "relative_strength": -83.985228, "rate_of_change": -3.747638711720259, "market_dynamics": -0.78574, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39683, "high": 1.39683, "low": 1.266536, "close": 1.377669, "volume": 4453116}, "trend_line": 6.247577, "activity_lines": {"activity_5": 1.372049, "activity_10": 1.909339, "activity_20": 3.325363, "activity_30": 4.571789}, "trend_signal": 0, "fair_value": 20.825187, "relative_strength": -83.573016, "rate_of_change": -5.200430147272491, "market_dynamics": -0.806553, "expectation": {"probability": 44.309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.371921, "high": 1.429404, "low": 1.278033, "close": 1.301026, "volume": 3904697}, "trend_line": 5.9304, "activity_lines": {"activity_5": 1.357998, "activity_10": 1.660716, "activity_20": 3.013861, "activity_30": 4.252656}, "trend_signal": 0, "fair_value": 20.593665, "relative_strength": -83.860592, "rate_of_change": -5.0768001738914155, "market_dynamics": -0.87455, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.318271, "high": 1.47539, "low": 1.266536, "close": 1.392998, "volume": 14033140}, "trend_line": 5.65493, "activity_lines": {"activity_5": 1.361191, "activity_10": 1.498875, "activity_20": 2.742172, "activity_30": 3.959921}, "trend_signal": 0, "fair_value": 20.362732, "relative_strength": -82.55309, "rate_of_change": -4.645049237825432, "market_dynamics": -0.768672, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.408327, "high": 1.414075, "low": 1.276117, "close": 1.276117, "volume": 4266215}, "trend_line": 5.366941, "activity_lines": {"activity_5": 1.332705, "activity_10": 1.38086, "activity_20": 2.489764, "activity_30": 3.677417}, "trend_signal": 0, "fair_value": 20.144424, "relative_strength": -84.066973, "rate_of_change": -5.092706717855049, "market_dynamics": -0.699131, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.318271, "high": 1.360425, "low": 1.247375, "close": 1.287613, "volume": 7213582}, "trend_line": 5.093707, "activity_lines": {"activity_5": 1.313417, "activity_10": 1.326999, "activity_20": 2.269098, "activity_30": 3.414234}, "trend_signal": 0, "fair_value": 19.932005, "relative_strength": -83.339033, "rate_of_change": -5.091056525495614, "market_dynamics": -0.449705, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.283781, "high": 1.644006, "low": 1.247375, "close": 1.592272, "volume": 22377270}, "trend_line": 4.822644, "activity_lines": {"activity_5": 1.401812, "activity_10": 1.379237, "activity_20": 2.103479, "activity_30": 3.188335}, "trend_signal": 0, "fair_value": 19.719503, "relative_strength": -78.929921, "rate_of_change": -5.321527131419216, "market_dynamics": -0.012535, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.580775, "high": 1.59802, "low": 1.47539, "close": 1.532873, "volume": 14171093}, "trend_line": 4.547046, "activity_lines": {"activity_5": 1.456102, "activity_10": 1.411288, "activity_20": 1.957308, "activity_30": 2.976092}, "trend_signal": 0, "fair_value": 19.485106, "relative_strength": -79.466899, "rate_of_change": -5.714666062848521, "market_dynamics": 0.23944, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.532873, "high": 1.732146, "low": 1.517544, "close": 1.670831, "volume": 13157392}, "trend_line": 4.273811, "activity_lines": {"activity_5": 1.54092, "activity_10": 1.460549, "activity_20": 1.847749, "activity_30": 2.79053}, "trend_signal": 0, "fair_value": 19.247232, "relative_strength": -77.509715, "rate_of_change": -6.009066105775039, "market_dynamics": 0.572485, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.666999, "high": 1.768552, "low": 1.638258, "close": 1.649754, "volume": 10577835}, "trend_line": 4.00179, "activity_lines": {"activity_5": 1.600191, "activity_10": 1.502912, "activity_20": 1.756793, "activity_30": 2.621236}, "trend_signal": 0, "fair_value": 19.044111, "relative_strength": -77.357591, "rate_of_change": -6.364834570363559, "market_dynamics": 0.791655, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.649754, "high": 1.743643, "low": 1.550118, "close": 1.567362, "volume": 8329687}, "trend_line": 3.762471, "activity_lines": {"activity_5": 1.607089, "activity_10": 1.524964, "activity_20": 1.67582, "activity_30": 2.464176}, "trend_signal": 0, "fair_value": 18.878841, "relative_strength": -78.021749, "rate_of_change": -5.9802988162797055, "market_dynamics": 0.813503, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.586523, "high": 1.724482, "low": 1.486887, "close": 1.663167, "volume": 8420905}, "trend_line": 3.545665, "activity_lines": {"activity_5": 1.627272, "activity_10": 1.561022, "activity_20": 1.620047, "activity_30": 2.328737}, "trend_signal": 0, "fair_value": 18.699648, "relative_strength": -76.051081, "rate_of_change": -5.762330128258797, "market_dynamics": 0.828924, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.644006, "high": 1.728314, "low": 1.619097, "close": 1.724482, "volume": 6185714}, "trend_line": 3.3424, "activity_lines": {"activity_5": 1.663167, "activity_10": 1.603036, "activity_20": 1.5861, "activity_30": 2.211241}, "trend_signal": 0, "fair_value": 18.496425, "relative_strength": -74.624728, "rate_of_change": -5.732775092965636, "market_dynamics": 0.776166, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72065, "high": 1.829867, "low": 1.63251, "close": 1.668915, "volume": 6299055}, "trend_line": 3.138719, "activity_lines": {"activity_5": 1.667765, "activity_10": 1.627249, "activity_20": 1.563194, "activity_30": 2.103274}, "trend_signal": 0, "fair_value": 18.284415, "relative_strength": -75.015587, "rate_of_change": -6.093854715174725, "market_dynamics": 0.744732, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68616, "high": 1.716818, "low": 1.569278, "close": 1.663167, "volume": 3738535}, "trend_line": 2.937082, "activity_lines": {"activity_5": 1.670576, "activity_10": 1.645399, "activity_20": 1.55547, "activity_30": 2.008078}, "trend_signal": 0, "fair_value": 18.065971, "relative_strength": -74.185492, "rate_of_change": -6.424181330026671, "market_dynamics": 0.705124, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.647838, "high": 1.747475, "low": 1.444733, "close": 1.463894, "volume": 9671013}, "trend_line": 2.760738, "activity_lines": {"activity_5": 1.606068, "activity_10": 1.620281, "activity_20": 1.543179, "activity_30": 1.913033}, "trend_signal": 0, "fair_value": 17.841599, "relative_strength": -73.85026, "rate_of_change": -6.004054364161446, "market_dynamics": 0.681429, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.322103, "high": 1.571195, "low": 1.279949, "close": 1.438026, "volume": 9385396}, "trend_line": 2.579859, "activity_lines": {"activity_5": 1.539835, "activity_10": 1.587255, "activity_20": 1.540866, "activity_30": 1.827697}, "trend_signal": 0, "fair_value": 17.614443, "relative_strength": -73.063855, "rate_of_change": -6.5518350528011, "market_dynamics": 0.677504, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.499341, "high": 1.648796, "low": 1.499341, "close": 1.552992, "volume": 7349336}, "trend_line": 2.416225, "activity_lines": {"activity_5": 1.526933, "activity_10": 1.577936, "activity_20": 1.547777, "activity_30": 1.761447}, "trend_signal": 0, "fair_value": 17.387734, "relative_strength": -71.736471, "rate_of_change": -6.342749739423746, "market_dynamics": 0.667571, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.556824, "high": 1.772384, "low": 1.551076, "close": 1.733104, "volume": 5824494}, "trend_line": 2.274019, "activity_lines": {"activity_5": 1.585501, "activity_10": 1.600999, "activity_20": 1.569685, "activity_30": 1.717375}, "trend_signal": 0, "fair_value": 17.163052, "relative_strength": -68.705424, "rate_of_change": -5.885461825781946, "market_dynamics": 0.744421, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73502, "high": 1.816454, "low": 1.689034, "close": 1.745559, "volume": 6228962}, "trend_line": 2.152411, "activity_lines": {"activity_5": 1.643942, "activity_10": 1.625194, "activity_20": 1.591679, "activity_30": 1.683281}, "trend_signal": 0, "fair_value": 16.960647, "relative_strength": -68.26138, "rate_of_change": -5.347712574081402, "market_dynamics": 0.827025, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.762804, "high": 1.880643, "low": 1.69574, "close": 1.877769, "volume": 7282857}, "trend_line": 2.05022, "activity_lines": {"activity_5": 1.74096, "activity_10": 1.671685, "activity_20": 1.624412, "activity_30": 1.665562}, "trend_signal": 0, "fair_value": 16.757011, "relative_strength": -65.694201, "rate_of_change": -4.747745667532824, "market_dynamics": 0.963913, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.905552, "high": 2.130693, "low": 1.832741, "close": 2.042553, "volume": 13477457}, "trend_line": 1.950966, "activity_lines": {"activity_5": 1.865315, "activity_10": 1.742493, "activity_20": 1.670466, "activity_30": 1.665067}, "trend_signal": 0, "fair_value": 16.555321, "relative_strength": -62.742148, "rate_of_change": -4.841138999717101, "market_dynamics": 1.207555, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.057882, "high": 2.257155, "low": 1.983154, "close": 2.09812, "volume": 8250265}, "trend_line": 1.849094, "activity_lines": {"activity_5": 1.967889, "activity_10": 1.816507, "activity_20": 1.718647, "activity_30": 1.674561}, "trend_signal": 0, "fair_value": 16.342997, "relative_strength": -59.366431, "rate_of_change": -5.221618418773057, "market_dynamics": 1.292369, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.165183, "high": 2.326134, "low": 2.136441, "close": 2.232246, "volume": 6649299}, "trend_line": 1.75776, "activity_lines": {"activity_5": 2.078831, "activity_10": 1.908113, "activity_20": 1.775806, "activity_30": 1.699281}, "trend_signal": 0, "fair_value": 16.13985, "relative_strength": -55.585182, "rate_of_change": -4.939391940052806, "market_dynamics": 1.337129, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.220749, "high": 2.251407, "low": 2.126861, "close": 2.174763, "volume": 3320656}, "trend_line": 1.673931, "activity_lines": {"activity_5": 2.137336, "activity_10": 1.979026, "activity_20": 1.823494, "activity_30": 1.726184}, "trend_signal": 1, "fair_value": 15.954753, "relative_strength": -55.513836, "rate_of_change": -4.7690811032222795, "market_dynamics": 1.308982, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.176679, "high": 2.19584, "low": 2.044469, "close": 2.065546, "volume": 4855710}, "trend_line": 1.6069, "activity_lines": {"activity_5": 2.130821, "activity_10": 2.020779, "activity_20": 1.856501, "activity_30": 1.751449}, "trend_signal": 1, "fair_value": 15.794801, "relative_strength": -54.743571, "rate_of_change": -4.004406394289852, "market_dynamics": 1.140571, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.069378, "high": 2.249491, "low": 2.059798, "close": 2.213085, "volume": 4059263}, "trend_line": 1.644804, "activity_lines": {"activity_5": 2.160967, "activity_10": 2.078419, "activity_20": 1.899854, "activity_30": 1.790558}, "trend_signal": 1, "fair_value": 15.630448, "relative_strength": -49.217785, "rate_of_change": 2.3588275561640386, "market_dynamics": 1.070908, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.203505, "high": 2.343379, "low": 2.140274, "close": 2.297393, "volume": 4232808}, "trend_line": 1.684723, "activity_lines": {"activity_5": 2.207848, "activity_10": 2.137295, "activity_20": 1.948281, "activity_30": 1.832661}, "trend_signal": 1, "fair_value": 15.474656, "relative_strength": -45.819992, "rate_of_change": 2.4269761017118174, "market_dynamics": 1.056373, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.310806, "high": 2.414275, "low": 2.293561, "close": 2.343379, "volume": 3245537}, "trend_line": 1.712762, "activity_lines": {"activity_5": 2.256772, "activity_10": 2.190998, "activity_20": 1.997447, "activity_30": 1.875155}, "trend_signal": 1, "fair_value": 15.320347, "relative_strength": -42.203814, "rate_of_change": 1.6643092069141292, "market_dynamics": 1.080565, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.358708, "high": 2.433436, "low": 2.103868, "close": 2.174763, "volume": 7283216}, "trend_line": 1.740034, "activity_lines": {"activity_5": 2.242082, "activity_10": 2.202947, "activity_20": 2.027352, "activity_30": 1.904961}, "trend_signal": 1, "fair_value": 15.16674, "relative_strength": -44.58644, "rate_of_change": 1.5922819399309527, "market_dynamics": 1.178482, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.121113, "high": 2.251407, "low": 1.973574, "close": 2.126861, "volume": 11756976}, "trend_line": 1.764943, "activity_lines": {"activity_5": 2.211424, "activity_10": 2.198383, "activity_20": 2.050194, "activity_30": 1.929918}, "trend_signal": 1, "fair_value": 15.008369, "relative_strength": -43.507325, "rate_of_change": 1.4315237518347255, "market_dynamics": 1.282876, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.180512, "high": 2.500499, "low": 2.121113, "close": 2.456429, "volume": 13786823}, "trend_line": 1.800902, "activity_lines": {"activity_5": 2.286535, "activity_10": 2.249212, "activity_20": 2.10176, "activity_30": 1.97453}, "trend_signal": 1, "fair_value": 14.847061, "relative_strength": -32.20854, "rate_of_change": 2.037402907629316, "market_dynamics": 1.427417, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.466009, "high": 2.552233, "low": 2.345295, "close": 2.345295, "volume": 8283612}, "trend_line": 1.835711, "activity_lines": {"activity_5": 2.308379, "activity_10": 2.27231, "activity_20": 2.138964, "activity_30": 2.009652}, "trend_signal": 1, "fair_value": 14.682664, "relative_strength": -30.798987, "rate_of_change": 1.93286475332917, "market_dynamics": 1.402435, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.370205, "high": 2.738094, "low": 2.31847, "close": 2.667199, "volume": 12516305}, "trend_line": 1.878184, "activity_lines": {"activity_5": 2.43433, "activity_10": 2.349441, "activity_20": 2.20387, "activity_30": 2.063296}, "trend_signal": 1, "fair_value": 14.512013, "relative_strength": -21.026288, "rate_of_change": 2.3137084214236325, "market_dynamics": 1.459037, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.680611, "high": 2.692108, "low": 2.548401, "close": 2.594387, "volume": 3715996}, "trend_line": 1.922127, "activity_lines": {"activity_5": 2.514422, "activity_10": 2.405426, "activity_20": 2.257087, "activity_30": 2.109503}, "trend_signal": 1, "fair_value": 14.35248, "relative_strength": -21.775512, "rate_of_change": 2.3396536228612237, "market_dynamics": 1.293826, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.613548, "high": 2.805157, "low": 2.579058, "close": 2.761087, "volume": 4115233}, "trend_line": 1.971242, "activity_lines": {"activity_5": 2.622107, "activity_10": 2.48409, "activity_20": 2.321746, "activity_30": 2.163629}, "trend_signal": 1, "fair_value": 14.198175, "relative_strength": -14.468392, "rate_of_change": 2.5552421874309044, "market_dynamics": 1.080821, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.757255, "high": 2.841563, "low": 2.663366, "close": 2.663366, "volume": 3921396}, "trend_line": 2.006946, "activity_lines": {"activity_5": 2.654935, "activity_10": 2.532341, "activity_20": 2.370921, "activity_30": 2.208282}, "trend_signal": 1, "fair_value": 14.04265, "relative_strength": -11.641315, "rate_of_change": 1.8112438756885345, "market_dynamics": 0.95683, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.682527, "high": 2.707437, "low": 2.496667, "close": 2.544569, "volume": 2676825}, "trend_line": 2.040669, "activity_lines": {"activity_5": 2.63437, "activity_10": 2.550805, "activity_20": 2.402947, "activity_30": 2.242968}, "trend_signal": 1, "fair_value": 13.880421, "relative_strength": -10.993512, "rate_of_change": 1.680314268545328, "market_dynamics": 0.624491, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.592471, "high": 3.031256, "low": 2.592471, "close": 3.021676, "volume": 8375017}, "trend_line": 2.085697, "activity_lines": {"activity_5": 2.759554, "activity_10": 2.651522, "activity_20": 2.47569, "activity_30": 2.306259}, "trend_signal": 1, "fair_value": 13.728084, "relative_strength": 7.326781, "rate_of_change": 2.206531289493803, "market_dynamics": 0.731897, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.063829, "high": 3.130892, "low": 2.90671, "close": 2.971857, "volume": 6421088}, "trend_line": 2.129767, "activity_lines": {"activity_5": 2.844501, "activity_10": 2.730848, "activity_20": 2.537552, "activity_30": 2.36343}, "trend_signal": 1, "fair_value": 13.583745, "relative_strength": 10.068411, "rate_of_change": 2.1129627170197804, "market_dynamics": 0.799551, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.002515, "high": 3.228613, "low": 2.933535, "close": 3.012095, "volume": 6282869}, "trend_line": 2.177925, "activity_lines": {"activity_5": 2.917696, "activity_10": 2.802997, "activity_20": 2.597407, "activity_30": 2.420355}, "trend_signal": 1, "fair_value": 13.442041, "relative_strength": 14.199726, "rate_of_change": 2.2611863175643117, "market_dynamics": 0.909728, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.035088, "high": 3.071494, "low": 2.885633, "close": 2.998682, "volume": 2914873}, "trend_line": 2.222442, "activity_lines": {"activity_5": 2.969685, "activity_10": 2.856613, "activity_20": 2.650583, "activity_30": 2.473307}, "trend_signal": 1, "fair_value": 13.301142, "relative_strength": 15.35524, "rate_of_change": 2.0440097799510966, "market_dynamics": 1.031037, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.035088, "high": 3.042753, "low": 2.812822, "close": 2.812822, "volume": 3047385}, "trend_line": 2.25872, "activity_lines": {"activity_5": 2.937368, "activity_10": 2.866577, "activity_20": 2.681505, "activity_30": 2.511396}, "trend_signal": 1, "fair_value": 13.158457, "relative_strength": 14.138943, "rate_of_change": 1.6323485607273356, "market_dynamics": 0.809609, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.835815, "high": 2.912458, "low": 2.582891, "close": 2.680611, "volume": 3280957}, "trend_line": 2.292443, "activity_lines": {"activity_5": 2.843096, "activity_10": 2.844002, "activity_20": 2.696433, "activity_30": 2.538614}, "trend_signal": 1, "fair_value": 13.006904, "relative_strength": 12.421791, "rate_of_change": 1.4930137422965295, "market_dynamics": 0.523132, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.709353, "high": 2.730429, "low": 2.575226, "close": 2.598219, "volume": 1456259}, "trend_line": 2.323612, "activity_lines": {"activity_5": 2.744098, "activity_10": 2.806202, "activity_20": 2.701378, "activity_30": 2.558342}, "trend_signal": 1, "fair_value": 12.852743, "relative_strength": 10.331703, "rate_of_change": 1.3596412211775726, "market_dynamics": 0.146854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.598219, "high": 2.780248, "low": 2.511995, "close": 2.592471, "volume": 4359813}, "trend_line": 2.361231, "activity_lines": {"activity_5": 2.668093, "activity_10": 2.767288, "activity_20": 2.703759, "activity_30": 2.575688}, "trend_signal": 1, "fair_value": 12.697655, "relative_strength": 11.559392, "rate_of_change": 1.6189880238181027, "market_dynamics": -0.176142, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.596303, "high": 2.724682, "low": 2.479422, "close": 2.498583, "volume": 3249802}, "trend_line": 2.396583, "activity_lines": {"activity_5": 2.588767, "activity_10": 2.714369, "activity_20": 2.69469, "activity_30": 2.584549}, "trend_signal": 1, "fair_value": 12.520575, "relative_strength": 11.364465, "rate_of_change": 1.4971851546926178, "market_dynamics": -0.454605, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.531156, "high": 2.694024, "low": 2.213085, "close": 2.448764, "volume": 12891116}, "trend_line": 2.426442, "activity_lines": {"activity_5": 2.526174, "activity_10": 2.655388, "activity_20": 2.679516, "activity_30": 2.587916}, "trend_signal": 1, "fair_value": 12.334264, "relative_strength": 9.021346, "rate_of_change": 1.2458988484855347, "market_dynamics": -0.550251, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.466009, "high": 2.466009, "low": 2.201589, "close": 2.305057, "volume": 4114731}, "trend_line": 2.445507, "activity_lines": {"activity_5": 2.43995, "activity_10": 2.572021, "activity_20": 2.649935, "activity_30": 2.580084}, "trend_signal": 0, "fair_value": 12.149705, "relative_strength": 4.963734, "rate_of_change": 0.7857183480998056, "market_dynamics": -0.683986, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31847, "high": 2.395114, "low": 2.305057, "close": 2.372121, "volume": 1816992}, "trend_line": 2.466392, "activity_lines": {"activity_5": 2.401117, "activity_10": 2.513876, "activity_20": 2.626924, "activity_30": 2.57535}, "trend_signal": 0, "fair_value": 11.95815, "relative_strength": 5.42758, "rate_of_change": 0.8540151387830753, "market_dynamics": -0.820869, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.395114, "high": 2.590555, "low": 2.347211, "close": 2.542653, "volume": 4537266}, "trend_line": 2.488555, "activity_lines": {"activity_5": 2.434202, "activity_10": 2.497642, "activity_20": 2.619214, "activity_30": 2.58027}, "trend_signal": 0, "fair_value": 11.770064, "relative_strength": 12.172515, "rate_of_change": 0.8986000603310396, "market_dynamics": -0.784658, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.548401, "high": 2.810905, "low": 2.490918, "close": 2.732346, "volume": 5508549}, "trend_line": 2.511548, "activity_lines": {"activity_5": 2.533839, "activity_10": 2.524433, "activity_20": 2.62759, "activity_30": 2.595998}, "trend_signal": 1, "fair_value": 11.579926, "relative_strength": 19.265943, "rate_of_change": 0.92394984237841, "market_dynamics": -0.705541, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.761087, "high": 2.776416, "low": 2.609716, "close": 2.70552, "volume": 4652473}, "trend_line": 2.531795, "activity_lines": {"activity_5": 2.608949, "activity_10": 2.551188, "activity_20": 2.632098, "activity_30": 2.608513}, "trend_signal": 1, "fair_value": 11.385754, "relative_strength": 13.996948, "rate_of_change": 0.8061562032658706, "market_dynamics": -0.585732, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74001, "high": 2.91629, "low": 2.701688, "close": 2.770668, "volume": 3859514}, "trend_line": 2.549742, "activity_lines": {"activity_5": 2.688659, "activity_10": 2.59174, "activity_20": 2.641094, "activity_30": 2.623924}, "trend_signal": 1, "fair_value": 11.190812, "relative_strength": 16.218962, "rate_of_change": 0.708864659263502, "market_dynamics": -0.409843, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.807073, "high": 2.98527, "low": 2.759171, "close": 2.858808, "volume": 2766396}, "trend_line": 2.572544, "activity_lines": {"activity_5": 2.766708, "activity_10": 2.646679, "activity_20": 2.657992, "activity_30": 2.643864}, "trend_signal": 1, "fair_value": 10.980987, "relative_strength": 16.842866, "rate_of_change": 0.8942865591891253, "market_dynamics": -0.281433, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.858808, "high": 3.008263, "low": 2.833898, "close": 2.854975, "volume": 5102705}, "trend_line": 2.598858, "activity_lines": {"activity_5": 2.811033, "activity_10": 2.696184, "activity_20": 2.673266, "activity_30": 2.662085}, "trend_signal": 1, "fair_value": 10.774702, "relative_strength": 14.873737, "rate_of_change": 1.0228785202507604, "market_dynamics": -0.213789, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.851143, "high": 2.946948, "low": 2.73043, "close": 2.736178, "volume": 4523862}, "trend_line": 2.616294, "activity_lines": {"activity_5": 2.794938, "activity_10": 2.719316, "activity_20": 2.676779, "activity_30": 2.670944}, "trend_signal": 1, "fair_value": 10.564388, "relative_strength": 8.952598, "rate_of_change": 0.6709100689610593, "market_dynamics": -0.041684, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.707437, "high": 2.770667, "low": 2.626961, "close": 2.657618, "volume": 2582682}, "trend_line": 2.628302, "activity_lines": {"activity_5": 2.752401, "activity_10": 2.723845, "activity_20": 2.672463, "activity_30": 2.67361}, "trend_signal": 1, "fair_value": 10.362186, "relative_strength": 7.217722, "rate_of_change": 0.4589698252566509, "market_dynamics": 0.058656, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.634625, "high": 2.665283, "low": 2.494751, "close": 2.506247, "volume": 2268901}, "trend_line": 2.633731, "activity_lines": {"activity_5": 2.6626, "activity_10": 2.697055, "activity_20": 2.653193, "activity_30": 2.665736}, "trend_signal": 1, "fair_value": 10.148021, "relative_strength": -0.825625, "rate_of_change": 0.20655921579787656, "market_dynamics": 0.00728, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.487086, "high": 2.536905, "low": 2.255239, "close": 2.305057, "volume": 4277775}, "trend_line": 2.638074, "activity_lines": {"activity_5": 2.523364, "activity_10": 2.630026, "activity_20": 2.617216, "activity_30": 2.644531}, "trend_signal": 0, "fair_value": 9.935538, "relative_strength": -9.760317, "rate_of_change": 0.16489914877411496, "market_dynamics": -0.22515, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.329967, "high": 2.391282, "low": 2.100036, "close": 2.138358, "volume": 7551701}, "trend_line": 2.638457, "activity_lines": {"activity_5": 2.365478, "activity_10": 2.533908, "activity_20": 2.568538, "activity_30": 2.612291}, "trend_signal": 0, "fair_value": 9.717827, "relative_strength": -15.554165, "rate_of_change": 0.01451816742061823, "market_dynamics": -0.481845, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.147938, "high": 2.167099, "low": 1.97549, "close": 2.046385, "volume": 5311782}, "trend_line": 2.624789, "activity_lines": {"activity_5": 2.224709, "activity_10": 2.428419, "activity_20": 2.515262, "activity_30": 2.574093}, "trend_signal": 0, "fair_value": 9.519727, "relative_strength": -21.028078, "rate_of_change": -0.518030045591041, "market_dynamics": -0.760069, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05405, "high": 2.464093, "low": 2.025308, "close": 2.366372, "volume": 13288523}, "trend_line": 2.625492, "activity_lines": {"activity_5": 2.236589, "activity_10": 2.393581, "activity_20": 2.496995, "activity_30": 2.557421}, "trend_signal": 0, "fair_value": 9.3418, "relative_strength": -10.401038, "rate_of_change": 0.026783105232463265, "market_dynamics": -0.681185, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.278232, "high": 2.4411, "low": 2.130693, "close": 2.172847, "volume": 11125650}, "trend_line": 2.609013, "activity_lines": {"activity_5": 2.203377, "activity_10": 2.329723, "activity_20": 2.462423, "activity_30": 2.528218}, "trend_signal": 0, "fair_value": 9.169465, "relative_strength": -12.214993, "rate_of_change": -0.6276537883185289, "market_dynamics": -0.633509, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.082791, "high": 2.251407, "low": 2.052133, "close": 2.065546, "volume": 5925926}, "trend_line": 2.591385, "activity_lines": {"activity_5": 2.156624, "activity_10": 2.257225, "activity_20": 2.42005, "activity_30": 2.493156}, "trend_signal": 0, "fair_value": 9.010107, "relative_strength": -16.917646, "rate_of_change": -0.6756578062278801, "market_dynamics": -0.736223, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.084707, "high": 2.084707, "low": 1.893098, "close": 1.919923, "volume": 4267985}, "trend_line": 2.563346, "activity_lines": {"activity_5": 2.077298, "activity_10": 2.172673, "activity_20": 2.366345, "activity_30": 2.449836}, "trend_signal": 0, "fair_value": 8.850707, "relative_strength": -20.170826, "rate_of_change": -1.0820082697090438, "market_dynamics": -0.836869, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.885434, "high": 1.988902, "low": 1.842321, "close": 1.89693, "volume": 3535412}, "trend_line": 2.537799, "activity_lines": {"activity_5": 2.00487, "activity_10": 2.100941, "activity_20": 2.313652, "activity_30": 2.406841}, "trend_signal": 0, "fair_value": 8.675712, "relative_strength": -22.12632, "rate_of_change": -0.9966270647817339, "market_dynamics": -1.204421, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.89693, "high": 2.034889, "low": 1.866273, "close": 1.929504, "volume": 4361886}, "trend_line": 2.517296, "activity_lines": {"activity_5": 1.953263, "activity_10": 2.050392, "activity_20": 2.266927, "activity_30": 2.367596}, "trend_signal": 0, "fair_value": 8.500035, "relative_strength": -24.689488, "rate_of_change": -0.8079048025474106, "market_dynamics": -1.417507, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.944832, "high": 2.1077, "low": 1.937168, "close": 1.98507, "volume": 2971723}, "trend_line": 2.482743, "activity_lines": {"activity_5": 1.949303, "activity_10": 2.023183, "activity_20": 2.227967, "activity_30": 2.333259}, "trend_signal": 0, "fair_value": 8.324417, "relative_strength": -25.735105, "rate_of_change": -1.3726236406048329, "market_dynamics": -1.448668, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.965909, "high": 2.366372, "low": 1.948664, "close": 2.341463, "volume": 6083338}, "trend_line": 2.46173, "activity_lines": {"activity_5": 2.076659, "activity_10": 2.070249, "activity_20": 2.224472, "activity_30": 2.324144}, "trend_signal": 0, "fair_value": 8.149597, "relative_strength": -14.799024, "rate_of_change": -0.8463622694737211, "market_dynamics": -1.123742, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.30889, "high": 2.460261, "low": 2.260987, "close": 2.293561, "volume": 4796947}, "trend_line": 2.437779, "activity_lines": {"activity_5": 2.169654, "activity_10": 2.107944, "activity_20": 2.216561, "activity_30": 2.313295}, "trend_signal": 0, "fair_value": 7.975363, "relative_strength": -14.468206, "rate_of_change": -0.9729336685989234, "market_dynamics": -0.776351, "expectation": {"probability": 42.017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.324218, "high": 2.324218, "low": 1.960161, "close": 2.011895, "volume": 6834917}, "trend_line": 2.404886, "activity_lines": {"activity_5": 2.14385, "activity_10": 2.091605, "activity_20": 2.183011, "activity_30": 2.285818}, "trend_signal": 0, "fair_value": 7.799025, "relative_strength": -25.792211, "rate_of_change": -1.3493019670774118, "market_dynamics": -0.50751, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.013812, "high": 2.201589, "low": 2.004231, "close": 2.011895, "volume": 4436112}, "trend_line": 2.378188, "activity_lines": {"activity_5": 2.110382, "activity_10": 2.075893, "activity_20": 2.152892, "activity_30": 2.260464}, "trend_signal": 0, "fair_value": 7.675277, "relative_strength": -27.192619, "rate_of_change": -1.110156572910303, "market_dynamics": -0.242154, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.011895, "high": 2.184344, "low": 1.963993, "close": 2.1077, "volume": 6573835}, "trend_line": 2.359091, "activity_lines": {"activity_5": 2.103357, "activity_10": 2.084045, "activity_20": 2.1352, "activity_30": 2.243013}, "trend_signal": 0, "fair_value": 7.550762, "relative_strength": -23.262499, "rate_of_change": -0.8030063224606449, "market_dynamics": -0.124203, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.108, "high": 2.314, "low": 2.056, "close": 2.164, "volume": 6604471}, "trend_line": 2.344617, "activity_lines": {"activity_5": 2.106922, "activity_10": 2.103618, "activity_20": 2.126027, "activity_30": 2.230427}, "trend_signal": 0, "fair_value": 7.435206, "relative_strength": -21.586647, "rate_of_change": -0.6135414021756632, "market_dynamics": 0.036997, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.294, "low": 2.17, "close": 2.24, "volume": 4600119}, "trend_line": 2.332868, "activity_lines": {"activity_5": 2.147652, "activity_10": 2.135219, "activity_20": 2.127401, "activity_30": 2.223677}, "trend_signal": 0, "fair_value": 7.321058, "relative_strength": -19.38233, "rate_of_change": -0.5011052977949069, "market_dynamics": 0.253354, "expectation": {"probability": 42.7353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b6c8bc-d0fd-4583-ba44-8758ffa557c0/", "share_image": "https://sharemaestro.com/terminal/99b6c8bc-d0fd-4583-ba44-8758ffa557c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}