{"ticker": {"uuid": "99b8fa7c-9b81-44e2-a62a-b8f6f43661fc", "symbol": "JPNE", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNE rose 5.63%, moving from 33.06 to 34.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.919998, "high": 35.040001, "low": 34.599998, "close": 34.924999, "volume": 11704}, "trend_line": 33.918948, "activity_lines": {"activity_5": 34.739666, "activity_10": 34.514636, "activity_20": 34.256333, "activity_30": 34.169372}, "trend_signal": 1, "fair_value": 28.622458, "relative_strength": 3.973292, "rate_of_change": 0.24176095481820906, "market_dynamics": -0.285087, "expectation": {"probability": 51.5772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.187582, "high": 25.437155, "low": 24.640446, "close": 25.062798, "volume": 54}, "trend_line": 22.309184, "activity_lines": {"activity_5": 24.810665, "activity_10": 24.202907, "activity_20": 23.328225, "activity_30": 22.824286}, "trend_signal": 1, "fair_value": 21.897674, "relative_strength": 1.750646, "rate_of_change": 0.45238094809262874, "market_dynamics": 1.825402, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.197183, "high": 25.801915, "low": 25.197183, "close": 25.773119, "volume": 2046}, "trend_line": 22.430451, "activity_lines": {"activity_5": 25.208701, "activity_10": 24.587563, "activity_20": 23.61601, "activity_30": 23.047765}, "trend_signal": 1, "fair_value": 21.940377, "relative_strength": 2.029094, "rate_of_change": 0.5435743414012952, "market_dynamics": 1.817267, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.590737, "high": 25.590737, "low": 25.053198, "close": 25.053198, "volume": 2346}, "trend_line": 22.519721, "activity_lines": {"activity_5": 25.22022, "activity_10": 24.769768, "activity_20": 23.816445, "activity_30": 23.216975}, "trend_signal": 1, "fair_value": 21.978526, "relative_strength": 2.547956, "rate_of_change": 0.3979857560599163, "market_dynamics": 1.755076, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.034, "high": 25.504349, "low": 24.957208, "close": 25.504349, "volume": 351}, "trend_line": 22.643227, "activity_lines": {"activity_5": 25.347566, "activity_10": 24.988624, "activity_20": 24.045082, "activity_30": 23.409531}, "trend_signal": 1, "fair_value": 22.022767, "relative_strength": 2.425775, "rate_of_change": 0.5484348584958002, "market_dynamics": 1.710957, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.84031, "high": 25.849909, "low": 24.899616, "close": 25.005203, "volume": 6775}, "trend_line": 22.743376, "activity_lines": {"activity_5": 25.254136, "activity_10": 25.068382, "activity_20": 24.209224, "activity_30": 23.561917}, "trend_signal": 1, "fair_value": 22.065101, "relative_strength": 3.972473, "rate_of_change": 0.4422911981582917, "market_dynamics": 1.51002, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.774829, "high": 24.986005, "low": 24.525257, "close": 24.890017, "volume": 2324}, "trend_line": 22.854404, "activity_lines": {"activity_5": 25.124231, "activity_10": 25.093688, "activity_20": 24.346534, "activity_30": 23.70041}, "trend_signal": 1, "fair_value": 22.106697, "relative_strength": 0.41154, "rate_of_change": 0.488177304899666, "market_dynamics": 1.275229, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.206779, "high": 25.350765, "low": 24.707634, "close": 25.139589, "volume": 6337}, "trend_line": 22.994548, "activity_lines": {"activity_5": 25.089035, "activity_10": 25.135051, "activity_20": 24.49157, "activity_30": 23.847841}, "trend_signal": 1, "fair_value": 22.149892, "relative_strength": 1.082492, "rate_of_change": 0.6132034771066571, "market_dynamics": 1.050418, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.024402, "high": 25.389162, "low": 24.861219, "close": 25.341166, "volume": 194}, "trend_line": 23.150051, "activity_lines": {"activity_5": 25.163266, "activity_10": 25.184617, "activity_20": 24.641541, "activity_30": 23.999236}, "trend_signal": 1, "fair_value": 22.194379, "relative_strength": 0.180082, "rate_of_change": 0.6762603030944531, "market_dynamics": 0.741914, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.21638, "high": 25.331566, "low": 24.1509, "close": 24.41007, "volume": 7183}, "trend_line": 23.274197, "activity_lines": {"activity_5": 24.907935, "activity_10": 25.050232, "activity_20": 24.687388, "activity_30": 24.080528}, "trend_signal": 1, "fair_value": 22.232836, "relative_strength": -0.26446, "rate_of_change": 0.5362666371663701, "market_dynamics": 0.389779, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.707636, "high": 24.947609, "low": 24.477261, "close": 24.774826, "volume": 350}, "trend_line": 23.412101, "activity_lines": {"activity_5": 24.84714, "activity_10": 24.987227, "activity_20": 24.753483, "activity_30": 24.177342}, "trend_signal": 1, "fair_value": 22.273632, "relative_strength": 2.043611, "rate_of_change": 0.5925188310470987, "market_dynamics": 0.034238, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.621246, "high": 24.746033, "low": 24.054909, "close": 24.093306, "volume": 9}, "trend_line": 23.500412, "activity_lines": {"activity_5": 24.574531, "activity_10": 24.805022, "activity_20": 24.73945, "activity_30": 24.221291}, "trend_signal": 1, "fair_value": 22.310058, "relative_strength": 1.011072, "rate_of_change": 0.37720237068856366, "market_dynamics": -0.381597, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.170096, "high": 24.66924, "low": 24.170096, "close": 24.434067, "volume": 303}, "trend_line": 23.587282, "activity_lines": {"activity_5": 24.468623, "activity_10": 24.702401, "activity_20": 24.749552, "activity_30": 24.281527}, "trend_signal": 1, "fair_value": 22.34867, "relative_strength": 2.237026, "rate_of_change": 0.3696530937414951, "market_dynamics": -0.712954, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.736432, "high": 25.221178, "low": 24.702836, "close": 25.221178, "volume": 10674}, "trend_line": 23.69623, "activity_lines": {"activity_5": 24.67212, "activity_10": 24.767237, "activity_20": 24.822252, "activity_30": 24.386939}, "trend_signal": 1, "fair_value": 22.388142, "relative_strength": 4.243791, "rate_of_change": 0.4618929811412846, "market_dynamics": -0.628117, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.384359, "high": 25.499549, "low": 25.072396, "close": 25.216379, "volume": 22999}, "trend_line": 23.805337, "activity_lines": {"activity_5": 24.882016, "activity_10": 24.828146, "activity_20": 24.881811, "activity_30": 24.485014}, "trend_signal": 1, "fair_value": 22.427584, "relative_strength": 4.994589, "rate_of_change": 0.4604403316476993, "market_dynamics": -0.511011, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.072396, "high": 25.648329, "low": 25.072396, "close": 25.552341, "volume": 4305}, "trend_line": 23.934603, "activity_lines": {"activity_5": 25.150146, "activity_10": 24.955376, "activity_20": 24.962076, "activity_30": 24.597724}, "trend_signal": 1, "fair_value": 22.46721, "relative_strength": 5.483861, "rate_of_change": 0.5430126866088796, "market_dynamics": -0.339067, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.470751, "high": 25.499549, "low": 24.818022, "close": 25.053198, "volume": 265}, "trend_line": 24.05235, "activity_lines": {"activity_5": 25.200061, "activity_10": 24.981904, "activity_20": 24.983423, "activity_30": 24.669891}, "trend_signal": 1, "fair_value": 22.503637, "relative_strength": 5.781807, "rate_of_change": 0.4919530104593813, "market_dynamics": -0.296287, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.034001, "high": 25.034001, "low": 24.578052, "close": 24.611647, "volume": 800}, "trend_line": 24.134581, "activity_lines": {"activity_5": 25.038799, "activity_10": 24.925183, "activity_20": 24.95426, "activity_30": 24.705975}, "trend_signal": 1, "fair_value": 22.537664, "relative_strength": 5.240274, "rate_of_change": 0.3418834334275036, "market_dynamics": -0.486359, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.525259, "high": 24.525259, "low": 23.632559, "close": 24.323681, "volume": 2838}, "trend_line": 24.208812, "activity_lines": {"activity_5": 24.76971, "activity_10": 24.825703, "activity_20": 24.892736, "activity_30": 24.718175}, "trend_signal": 1, "fair_value": 22.567937, "relative_strength": 5.256862, "rate_of_change": 0.3075711154877768, "market_dynamics": -0.725619, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.227691, "high": 24.933212, "low": 24.227691, "close": 24.318878, "volume": 4400}, "trend_line": 24.307201, "activity_lines": {"activity_5": 24.558853, "activity_10": 24.74385, "activity_20": 24.83176, "activity_30": 24.725276}, "trend_signal": 1, "fair_value": 22.600026, "relative_strength": 5.660967, "rate_of_change": 0.4064181257634508, "market_dynamics": -0.911645, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.117303, "high": 24.376474, "low": 23.613359, "close": 23.613359, "volume": 29138}, "trend_line": 24.375034, "activity_lines": {"activity_5": 24.172656, "activity_10": 24.535379, "activity_20": 24.705351, "activity_30": 24.680512}, "trend_signal": 0, "fair_value": 22.627592, "relative_strength": 5.375302, "rate_of_change": 0.2790654506045359, "market_dynamics": -0.946004, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.574963, "high": 23.838932, "low": 23.344589, "close": 23.493372, "volume": 54604}, "trend_line": 24.413269, "activity_lines": {"activity_5": 23.875729, "activity_10": 24.32621, "activity_20": 24.57428, "activity_30": 24.62363}, "trend_signal": 0, "fair_value": 22.656543, "relative_strength": 5.667761, "rate_of_change": 0.15686131966010897, "market_dynamics": -0.947304, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.550966, "high": 25.014803, "low": 23.43578, "close": 25.014803, "volume": 29253}, "trend_line": 24.519178, "activity_lines": {"activity_5": 24.189934, "activity_10": 24.404572, "activity_20": 24.59558, "activity_30": 24.662439}, "trend_signal": 0, "fair_value": 22.693708, "relative_strength": 8.729231, "rate_of_change": 0.4338173638278449, "market_dynamics": -0.704723, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.000404, "high": 25.048398, "low": 24.386072, "close": 24.626045, "volume": 4433}, "trend_line": 24.58813, "activity_lines": {"activity_5": 24.347677, "activity_10": 24.401692, "activity_20": 24.583467, "activity_30": 24.669334}, "trend_signal": 0, "fair_value": 22.720505, "relative_strength": 6.632317, "rate_of_change": 0.2812166052222447, "market_dynamics": -0.578514, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.659644, "high": 25.321967, "low": 24.630845, "close": 25.269175, "volume": 3873}, "trend_line": 24.668921, "activity_lines": {"activity_5": 24.699638, "activity_10": 24.526566, "activity_20": 24.634639, "activity_30": 24.713272}, "trend_signal": 0, "fair_value": 22.749148, "relative_strength": 4.639361, "rate_of_change": 0.328577244385813, "market_dynamics": -0.414716, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.158784, "high": 25.456352, "low": 25.105993, "close": 25.437155, "volume": 4437}, "trend_line": 24.744752, "activity_lines": {"activity_5": 25.044239, "activity_10": 24.681021, "activity_20": 24.702928, "activity_30": 24.762835}, "trend_signal": 0, "fair_value": 22.774929, "relative_strength": 4.546097, "rate_of_change": 0.30739487957336, "market_dynamics": -0.174729, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.288371, "high": 25.345966, "low": 25.048399, "close": 25.053198, "volume": 7426}, "trend_line": 24.803946, "activity_lines": {"activity_5": 25.139269, "activity_10": 24.767761, "activity_20": 24.732594, "activity_30": 24.782735}, "trend_signal": 0, "fair_value": 22.798619, "relative_strength": 0.621929, "rate_of_change": 0.2392184007340285, "market_dynamics": -0.177754, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.053198, "high": 25.053198, "low": 24.549254, "close": 24.755632, "volume": 5180}, "trend_line": 24.843301, "activity_lines": {"activity_5": 25.031121, "activity_10": 24.800397, "activity_20": 24.733142, "activity_30": 24.779618}, "trend_signal": 0, "fair_value": 22.822555, "relative_strength": -2.652706, "rate_of_change": 0.1586642705963014, "market_dynamics": -0.143201, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.12039, "high": 25.153986, "low": 24.701593, "close": 24.706457, "volume": 4316}, "trend_line": 24.849021, "activity_lines": {"activity_5": 24.923859, "activity_10": 24.821475, "activity_20": 24.730836, "activity_30": 24.77079}, "trend_signal": 0, "fair_value": 22.844883, "relative_strength": -2.706116, "rate_of_change": 0.023024315488510038, "market_dynamics": -0.184005, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.735644, "high": 25.241546, "low": 24.691864, "close": 25.197767, "volume": 7858}, "trend_line": 24.865999, "activity_lines": {"activity_5": 24.975007, "activity_10": 24.924922, "activity_20": 24.778343, "activity_30": 24.793289}, "trend_signal": 0, "fair_value": 22.871223, "relative_strength": -0.510816, "rate_of_change": 0.06832462333223575, "market_dynamics": -0.18982, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.358292, "high": 25.416665, "low": 25.183172, "close": 25.392344, "volume": 5099}, "trend_line": 24.877944, "activity_lines": {"activity_5": 25.095775, "activity_10": 25.047767, "activity_20": 24.840631, "activity_30": 24.827247}, "trend_signal": 0, "fair_value": 22.896163, "relative_strength": -0.053747, "rate_of_change": 0.04803748282946831, "market_dynamics": -0.093932, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.470175, "high": 25.64043, "low": 25.173444, "close": 25.611244, "volume": 13246}, "trend_line": 24.896225, "activity_lines": {"activity_5": 25.292496, "activity_10": 25.178067, "activity_20": 24.920826, "activity_30": 24.874557}, "trend_signal": 0, "fair_value": 22.918508, "relative_strength": 1.599935, "rate_of_change": 0.07348276047249631, "market_dynamics": 0.172171, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.45558, "high": 26.725197, "low": 25.45558, "close": 26.725197, "volume": 4241}, "trend_line": 24.927961, "activity_lines": {"activity_5": 25.823332, "activity_10": 25.472397, "activity_20": 25.099883, "activity_30": 24.992555}, "trend_signal": 1, "fair_value": 22.948854, "relative_strength": 5.010328, "rate_of_change": 0.12747314100832013, "market_dynamics": 0.535555, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.031656, "high": 27.143538, "low": 26.535484, "close": 26.803028, "volume": 1572}, "trend_line": 24.986289, "activity_lines": {"activity_5": 26.248808, "activity_10": 25.74978, "activity_20": 25.275443, "activity_30": 25.113527}, "trend_signal": 1, "fair_value": 22.979392, "relative_strength": 6.009023, "rate_of_change": 0.2339862454053081, "market_dynamics": 0.785093, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.255421, "high": 27.338117, "low": 26.632775, "close": 26.798166, "volume": 4}, "trend_line": 25.029416, "activity_lines": {"activity_5": 26.532891, "activity_10": 25.986698, "activity_20": 25.443007, "activity_30": 25.230422}, "trend_signal": 1, "fair_value": 23.012544, "relative_strength": 3.270159, "rate_of_change": 0.17260266220406686, "market_dynamics": 0.982295, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.798164, "high": 27.002469, "low": 26.686283, "close": 26.987877, "volume": 179}, "trend_line": 25.095505, "activity_lines": {"activity_5": 26.773518, "activity_10": 26.230308, "activity_20": 25.621106, "activity_30": 25.356774}, "trend_signal": 1, "fair_value": 23.041621, "relative_strength": 4.035557, "rate_of_change": 0.2640453137220543, "market_dynamics": 1.117524, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.905184, "high": 26.910048, "low": 26.32145, "close": 26.54035, "volume": 4586}, "trend_line": 25.150517, "activity_lines": {"activity_5": 26.758601, "activity_10": 26.364355, "activity_20": 25.749748, "activity_30": 25.44999}, "trend_signal": 1, "fair_value": 23.064322, "relative_strength": 2.088032, "rate_of_change": 0.21921057177371564, "market_dynamics": 1.068893, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.778706, "high": 27.31866, "low": 26.715467, "close": 27.226236, "volume": 2151}, "trend_line": 25.220071, "activity_lines": {"activity_5": 26.910371, "activity_10": 26.59607, "activity_20": 25.93663, "activity_30": 25.583908}, "trend_signal": 1, "fair_value": 23.091112, "relative_strength": 3.311592, "rate_of_change": 0.2765509750753836, "market_dynamics": 1.107607, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.270014, "high": 27.53756, "low": 27.128947, "close": 27.53756, "volume": 0}, "trend_line": 25.293285, "activity_lines": {"activity_5": 27.132514, "activity_10": 26.839469, "activity_20": 26.140712, "activity_30": 25.733423}, "trend_signal": 1, "fair_value": 23.124266, "relative_strength": 2.469608, "rate_of_change": 0.29030053087479457, "market_dynamics": 1.140457, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.459727, "high": 27.83429, "low": 27.235965, "close": 27.780781, "volume": 8829}, "trend_line": 25.405642, "activity_lines": {"activity_5": 27.386762, "activity_10": 27.075615, "activity_20": 26.352654, "activity_30": 25.893907}, "trend_signal": 1, "fair_value": 23.158856, "relative_strength": 1.351161, "rate_of_change": 0.44421671601770735, "market_dynamics": 1.256363, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.844019, "high": 27.926714, "low": 27.484049, "close": 27.503508, "volume": 11}, "trend_line": 25.496598, "activity_lines": {"activity_5": 27.483078, "activity_10": 27.214384, "activity_20": 26.521704, "activity_30": 26.029253}, "trend_signal": 1, "fair_value": 23.18767, "relative_strength": -0.246396, "rate_of_change": 0.35801496376276765, "market_dynamics": 1.309833, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.046249, "high": 27.158133, "low": 26.788435, "close": 27.055979, "volume": 1591}, "trend_line": 25.595353, "activity_lines": {"activity_5": 27.395842, "activity_10": 27.233399, "activity_20": 26.629607, "activity_30": 26.129858}, "trend_signal": 1, "fair_value": 23.209553, "relative_strength": -2.612299, "rate_of_change": 0.3873261836736046, "market_dynamics": 1.184731, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.488913, "high": 28.160205, "low": 27.47432, "close": 27.960764, "volume": 7447}, "trend_line": 25.71291, "activity_lines": {"activity_5": 27.575825, "activity_10": 27.390653, "activity_20": 26.806715, "activity_30": 26.282465}, "trend_signal": 1, "fair_value": 23.23779, "relative_strength": -0.958718, "rate_of_change": 0.4592904032228095, "market_dynamics": 1.294582, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.737, "high": 27.882933, "low": 27.581339, "close": 27.712679, "volume": 875}, "trend_line": 25.79596, "activity_lines": {"activity_5": 27.624146, "activity_10": 27.480336, "activity_20": 26.946168, "activity_30": 26.411483}, "trend_signal": 1, "fair_value": 23.265299, "relative_strength": -3.440915, "rate_of_change": 0.3229895021605881, "market_dynamics": 1.081549, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.116424, "high": 28.116424, "low": 27.128947, "close": 27.274879, "volume": 428}, "trend_line": 25.864577, "activity_lines": {"activity_5": 27.514858, "activity_10": 27.473879, "activity_20": 27.029228, "activity_30": 26.506897}, "trend_signal": 1, "fair_value": 23.29037, "relative_strength": -3.426885, "rate_of_change": 0.2659990169003197, "market_dynamics": 0.815811, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.323522, "high": 27.518101, "low": 26.983013, "close": 26.992743, "volume": 1660}, "trend_line": 25.91259, "activity_lines": {"activity_5": 27.345252, "activity_10": 27.407457, "activity_20": 27.075866, "activity_30": 26.579682}, "trend_signal": 1, "fair_value": 23.314125, "relative_strength": -3.215348, "rate_of_change": 0.18563226454467427, "market_dynamics": 0.538984, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.167861, "high": 27.167861, "low": 26.049041, "close": 26.27767, "volume": 1637}, "trend_line": 25.953406, "activity_lines": {"activity_5": 26.971339, "activity_10": 27.210934, "activity_20": 27.046995, "activity_30": 26.603235}, "trend_signal": 1, "fair_value": 23.336188, "relative_strength": -4.804911, "rate_of_change": 0.15751416589387443, "market_dynamics": -0.11635, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.443061, "high": 27.046251, "low": 26.404145, "close": 27.046251, "volume": 25847}, "trend_line": 26.034559, "activity_lines": {"activity_5": 26.905507, "activity_10": 27.158929, "activity_20": 27.085491, "activity_30": 26.673741}, "trend_signal": 1, "fair_value": 23.364777, "relative_strength": -4.347055, "rate_of_change": 0.3126872827404637, "market_dynamics": -0.379291, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.279743, "high": 27.279743, "low": 26.657095, "close": 26.880859, "volume": 11457}, "trend_line": 26.119799, "activity_lines": {"activity_5": 26.845512, "activity_10": 27.080125, "activity_20": 27.097327, "activity_30": 26.728341}, "trend_signal": 1, "fair_value": 23.389538, "relative_strength": -4.131405, "rate_of_change": 0.3274109617143846, "market_dynamics": -0.499685, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.065708, "high": 27.255419, "low": 26.812756, "close": 27.143538, "volume": 7}, "trend_line": 26.213954, "activity_lines": {"activity_5": 26.928531, "activity_10": 27.061021, "activity_20": 27.123827, "activity_30": 26.794389}, "trend_signal": 1, "fair_value": 23.419489, "relative_strength": -7.130934, "rate_of_change": 0.3604736774582402, "market_dynamics": -0.579427, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.119218, "high": 27.479187, "low": 27.119218, "close": 27.401356, "volume": 725}, "trend_line": 26.34022, "activity_lines": {"activity_5": 27.106245, "activity_10": 27.100379, "activity_20": 27.165615, "activity_30": 26.870996}, "trend_signal": 1, "fair_value": 23.449924, "relative_strength": -5.856409, "rate_of_change": 0.48167475993891473, "market_dynamics": -0.461025, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.70295, "high": 27.741864, "low": 27.279744, "close": 27.595932, "volume": 671}, "trend_line": 26.476972, "activity_lines": {"activity_5": 27.321578, "activity_10": 27.176971, "activity_20": 27.216367, "activity_30": 26.952009}, "trend_signal": 1, "fair_value": 23.478223, "relative_strength": -5.051667, "rate_of_change": 0.5191756181231643, "market_dynamics": -0.517612, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.761322, "high": 27.780781, "low": 27.250557, "close": 27.678627, "volume": 273}, "trend_line": 26.565767, "activity_lines": {"activity_5": 27.476591, "activity_10": 27.258782, "activity_20": 27.265544, "activity_30": 27.029535}, "trend_signal": 1, "fair_value": 23.50619, "relative_strength": -3.685576, "rate_of_change": 0.3353668992058498, "market_dynamics": -0.51267, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.116426, "high": 28.116426, "low": 27.800238, "close": 28.014273, "volume": 285}, "trend_line": 26.678708, "activity_lines": {"activity_5": 27.701328, "activity_10": 27.40675, "activity_20": 27.342147, "activity_30": 27.122987}, "trend_signal": 1, "fair_value": 23.536616, "relative_strength": -2.754961, "rate_of_change": 0.42513735816473613, "market_dynamics": -0.373751, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.08724, "high": 28.203985, "low": 27.591069, "close": 27.688356, "volume": 1202}, "trend_line": 26.759347, "activity_lines": {"activity_5": 27.741865, "activity_10": 27.489976, "activity_20": 27.381943, "activity_30": 27.188126}, "trend_signal": 1, "fair_value": 23.56766, "relative_strength": -0.87571, "rate_of_change": 0.30225976460329884, "market_dynamics": -0.31737, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.415949, "high": 27.712679, "low": 27.401356, "close": 27.664034, "volume": 796}, "trend_line": 26.833576, "activity_lines": {"activity_5": 27.737973, "activity_10": 27.561262, "activity_20": 27.415183, "activity_30": 27.246493}, "trend_signal": 1, "fair_value": 23.595718, "relative_strength": -1.770819, "rate_of_change": 0.2773946613869127, "market_dynamics": -0.24767, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.829424, "high": 28.7488, "low": 27.829424, "close": 28.7488, "volume": 972}, "trend_line": 26.956763, "activity_lines": {"activity_5": 28.078158, "activity_10": 27.817573, "activity_20": 27.548515, "activity_30": 27.370056}, "trend_signal": 1, "fair_value": 23.631899, "relative_strength": 1.681942, "rate_of_change": 0.4590778359172029, "market_dynamics": 0.001254, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.598005, "high": 29.308212, "low": 28.554225, "close": 29.230381, "volume": 1564}, "trend_line": 27.105921, "activity_lines": {"activity_5": 28.502013, "activity_10": 28.116514, "activity_20": 27.717195, "activity_30": 27.516741}, "trend_signal": 1, "fair_value": 23.673197, "relative_strength": 2.068116, "rate_of_change": 0.5533231122742738, "market_dynamics": 0.302951, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.094178, "high": 29.97464, "low": 29.094178, "close": 29.663317, "volume": 1575}, "trend_line": 27.27115, "activity_lines": {"activity_5": 28.966729, "activity_10": 28.45446, "activity_20": 27.917563, "activity_30": 27.681734}, "trend_signal": 1, "fair_value": 23.719547, "relative_strength": 2.026604, "rate_of_change": 0.609567924292261, "market_dynamics": 0.694636, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.658453, "high": 29.707096, "low": 29.133092, "close": 29.176872, "volume": 2479}, "trend_line": 27.403787, "activity_lines": {"activity_5": 29.15936, "activity_10": 28.653371, "activity_20": 28.061481, "activity_30": 27.804684}, "trend_signal": 1, "fair_value": 23.761179, "relative_strength": 3.469597, "rate_of_change": 0.48636379470613655, "market_dynamics": 0.987155, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.948244, "high": 29.137959, "low": 27.294337, "close": 27.892662, "volume": 9493}, "trend_line": 27.487131, "activity_lines": {"activity_5": 28.824687, "activity_10": 28.581819, "activity_20": 28.076445, "activity_30": 27.836224}, "trend_signal": 1, "fair_value": 23.797348, "relative_strength": -2.374478, "rate_of_change": 0.30413314772881683, "market_dynamics": 0.961001, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.335326, "high": 28.661241, "low": 25.329106, "close": 25.343699, "volume": 14644}, "trend_line": 27.478212, "activity_lines": {"activity_5": 27.625118, "activity_10": 28.037887, "activity_20": 27.846797, "activity_30": 27.697938}, "trend_signal": 1, "fair_value": 23.815024, "relative_strength": -7.387922, "rate_of_change": -0.032447911715494576, "market_dynamics": 0.548438, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.096331, "high": 26.467383, "low": 23.096331, "close": 25.830141, "volume": 16765}, "trend_line": 27.448377, "activity_lines": {"activity_5": 26.814703, "activity_10": 27.623349, "activity_20": 27.671631, "activity_30": 27.591611}, "trend_signal": 0, "fair_value": 23.834034, "relative_strength": -5.813196, "rate_of_change": -0.10857693360833849, "market_dynamics": 0.0488, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.190112, "high": 27.644577, "low": 26.190112, "close": 27.391626, "volume": 3013}, "trend_line": 27.467997, "activity_lines": {"activity_5": 26.751466, "activity_10": 27.526326, "activity_20": 27.655324, "activity_30": 27.58795}, "trend_signal": 0, "fair_value": 23.866929, "relative_strength": -3.325067, "rate_of_change": 0.07147963611837505, "market_dynamics": -0.378735, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.14354, "high": 28.311004, "low": 27.14354, "close": 28.169935, "volume": 10694}, "trend_line": 27.513723, "activity_lines": {"activity_5": 27.099111, "activity_10": 27.582134, "activity_20": 27.71467, "activity_30": 27.633236}, "trend_signal": 0, "fair_value": 23.901184, "relative_strength": -2.173573, "rate_of_change": 0.1664700924497639, "market_dynamics": -0.521006, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.86834, "high": 28.598005, "low": 27.86834, "close": 28.476395, "volume": 3023}, "trend_line": 27.56334, "activity_lines": {"activity_5": 27.616038, "activity_10": 27.684907, "activity_20": 27.798941, "activity_30": 27.695344}, "trend_signal": 1, "fair_value": 23.930449, "relative_strength": -2.43701, "rate_of_change": 0.18033546387016167, "market_dynamics": -0.441713, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.408293, "high": 28.690428, "low": 26.661961, "close": 26.661961, "volume": 6356}, "trend_line": 27.567394, "activity_lines": {"activity_5": 27.489239, "activity_10": 27.443012, "activity_20": 27.703343, "activity_30": 27.63719}, "trend_signal": 0, "fair_value": 23.943715, "relative_strength": -5.462688, "rate_of_change": 0.014707941780640525, "market_dynamics": -0.4698, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.211641, "high": 27.328388, "low": 26.661961, "close": 26.997606, "volume": 1412}, "trend_line": 27.559773, "activity_lines": {"activity_5": 27.386437, "activity_10": 27.300086, "activity_20": 27.637882, "activity_30": 27.60043}, "trend_signal": 0, "fair_value": 23.959133, "relative_strength": -6.115386, "rate_of_change": -0.027644977976519367, "market_dynamics": -0.527825, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.929505, "high": 28.024001, "low": 26.929505, "close": 27.912119, "volume": 1438}, "trend_line": 27.572258, "activity_lines": {"activity_5": 27.510642, "activity_10": 27.364031, "activity_20": 27.659748, "activity_30": 27.623162}, "trend_signal": 0, "fair_value": 23.980105, "relative_strength": -2.897084, "rate_of_change": 0.04530153423252664, "market_dynamics": -0.643846, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.019136, "high": 28.520174, "low": 27.634848, "close": 27.941307, "volume": 2591}, "trend_line": 27.577609, "activity_lines": {"activity_5": 27.609876, "activity_10": 27.465123, "activity_20": 27.679484, "activity_30": 27.646972}, "trend_signal": 0, "fair_value": 24.007479, "relative_strength": -6.364142, "rate_of_change": 0.019407188196184155, "market_dynamics": -0.687479, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.907255, "high": 28.816905, "low": 27.751592, "close": 28.782852, "volume": 6292}, "trend_line": 27.620254, "activity_lines": {"activity_5": 28.004868, "activity_10": 27.741688, "activity_20": 27.775568, "activity_30": 27.724729}, "trend_signal": 1, "fair_value": 24.042279, "relative_strength": -1.651462, "rate_of_change": 0.1546363210820788, "market_dynamics": -0.494511, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.826634, "high": 28.826634, "low": 28.179663, "close": 28.515308, "volume": 903}, "trend_line": 27.668898, "activity_lines": {"activity_5": 28.290248, "activity_10": 27.953423, "activity_20": 27.839593, "activity_30": 27.782475}, "trend_signal": 1, "fair_value": 24.070071, "relative_strength": -3.680817, "rate_of_change": 0.17611713491121214, "market_dynamics": -0.315847, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.447208, "high": 28.612598, "low": 28.058052, "close": 28.072645, "volume": 360}, "trend_line": 27.672627, "activity_lines": {"activity_5": 28.304516, "activity_10": 28.027008, "activity_20": 27.857082, "activity_30": 27.808523}, "trend_signal": 1, "fair_value": 24.097118, "relative_strength": -6.346299, "rate_of_change": 0.013477226306591147, "market_dynamics": -0.260566, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.960764, "high": 27.965629, "low": 27.313796, "close": 27.415949, "volume": 558}, "trend_line": 27.662736, "activity_lines": {"activity_5": 28.028217, "activity_10": 27.940422, "activity_20": 27.810152, "activity_30": 27.791963}, "trend_signal": 1, "fair_value": 24.119832, "relative_strength": -7.403488, "rate_of_change": -0.03574290218272248, "market_dynamics": -0.280248, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.800239, "high": 28.262358, "low": 27.488913, "close": 27.82456, "volume": 1293}, "trend_line": 27.681059, "activity_lines": {"activity_5": 27.9212, "activity_10": 27.927686, "activity_20": 27.804986, "activity_30": 27.802403}, "trend_signal": 1, "fair_value": 24.14172, "relative_strength": -4.762238, "rate_of_change": 0.06623712130283248, "market_dynamics": -0.27996, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.698086, "high": 28.666107, "low": 27.683493, "close": 28.481258, "volume": 1449}, "trend_line": 27.730676, "activity_lines": {"activity_5": 28.040865, "activity_10": 28.040629, "activity_20": 27.861715, "activity_30": 27.854029}, "trend_signal": 1, "fair_value": 24.167879, "relative_strength": -2.147624, "rate_of_change": 0.17924530994279445, "market_dynamics": -0.079751, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.486123, "high": 28.656378, "low": 27.537559, "close": 27.581339, "volume": 3127}, "trend_line": 27.774132, "activity_lines": {"activity_5": 27.880663, "activity_10": 27.989862, "activity_20": 27.828845, "activity_30": 27.844394}, "trend_signal": 1, "fair_value": 24.189069, "relative_strength": -5.03361, "rate_of_change": 0.15670732296609938, "market_dynamics": 0.038683, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.63971, "high": 27.85861, "low": 27.260287, "close": 27.591068, "volume": 434}, "trend_line": 27.792293, "activity_lines": {"activity_5": 27.785969, "activity_10": 27.924148, "activity_20": 27.802462, "activity_30": 27.832584}, "trend_signal": 0, "fair_value": 24.217951, "relative_strength": -5.358286, "rate_of_change": 0.06538818206811721, "market_dynamics": 0.076157, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.610524, "high": 27.639711, "low": 27.128946, "close": 27.435406, "volume": 221}, "trend_line": 27.810777, "activity_lines": {"activity_5": 27.671493, "activity_10": 27.819342, "activity_20": 27.769059, "activity_30": 27.809559}, "trend_signal": 0, "fair_value": 24.245897, "relative_strength": -7.195462, "rate_of_change": 0.06650764656230716, "market_dynamics": -0.093273, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.586202, "high": 28.184527, "low": 27.586202, "close": 28.014273, "volume": 594}, "trend_line": 27.839802, "activity_lines": {"activity_5": 27.748675, "activity_10": 27.828452, "activity_20": 27.801396, "activity_30": 27.822687}, "trend_signal": 0, "fair_value": 24.276016, "relative_strength": -8.641877, "rate_of_change": 0.10436601609511732, "market_dynamics": -0.315432, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.082375, "high": 28.466862, "low": 28.009409, "close": 28.023069, "volume": 1806}, "trend_line": 27.860526, "activity_lines": {"activity_5": 27.816142, "activity_10": 27.837834, "activity_20": 27.840107, "activity_30": 27.834511}, "trend_signal": 0, "fair_value": 24.306621, "relative_strength": -8.589897, "rate_of_change": 0.07444018459614511, "market_dynamics": -0.276899, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.855415, "high": 28.042792, "low": 27.534897, "close": 27.939241, "volume": 6054}, "trend_line": 27.871969, "activity_lines": {"activity_5": 27.886212, "activity_10": 27.845789, "activity_20": 27.870213, "activity_30": 27.83959}, "trend_signal": 0, "fair_value": 24.335644, "relative_strength": -6.350941, "rate_of_change": 0.04107244780662027, "market_dynamics": -0.098114, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.766655, "high": 28.358379, "low": 27.717343, "close": 28.284414, "volume": 1}, "trend_line": 27.892162, "activity_lines": {"activity_5": 28.04748, "activity_10": 27.926977, "activity_20": 27.920833, "activity_30": 27.866199}, "trend_signal": 0, "fair_value": 24.366386, "relative_strength": -5.544673, "rate_of_change": 0.07244913339276107, "market_dynamics": 0.056908, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.175931, "high": 28.225242, "low": 27.815966, "close": 28.008276, "volume": 451}, "trend_line": 27.891962, "activity_lines": {"activity_5": 28.070478, "activity_10": 27.954108, "activity_20": 27.933467, "activity_30": 27.87369}, "trend_signal": 0, "fair_value": 24.397635, "relative_strength": -5.934578, "rate_of_change": -0.0007170473196001582, "market_dynamics": 0.022356, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.939241, "high": 28.36331, "low": 27.145344, "close": 27.145344, "volume": 2593}, "trend_line": 27.873862, "activity_lines": {"activity_5": 27.767641, "activity_10": 27.813572, "activity_20": 27.860981, "activity_30": 27.825521}, "trend_signal": 0, "fair_value": 24.424399, "relative_strength": -9.927333, "rate_of_change": -0.06489324773926068, "market_dynamics": -0.306952, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.017139, "high": 27.806103, "low": 26.814967, "close": 27.806103, "volume": 1887}, "trend_line": 27.878598, "activity_lines": {"activity_5": 27.742986, "activity_10": 27.805524, "activity_20": 27.856303, "activity_30": 27.82115}, "trend_signal": 0, "fair_value": 24.459028, "relative_strength": -10.440604, "rate_of_change": 0.016990828181617547, "market_dynamics": -0.559962, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.934312, "high": 28.590137, "low": 27.860345, "close": 28.575344, "volume": 2247}, "trend_line": 27.872816, "activity_lines": {"activity_5": 27.989209, "activity_10": 27.949613, "activity_20": 27.928079, "activity_30": 27.866101}, "trend_signal": 0, "fair_value": 24.504434, "relative_strength": -9.792123, "rate_of_change": -0.02073992386561173, "market_dynamics": -0.435134, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.422482, "high": 29.004344, "low": 28.146345, "close": 28.881069, "volume": 4191}, "trend_line": 27.861172, "activity_lines": {"activity_5": 28.294933, "activity_10": 28.131216, "activity_20": 28.019859, "activity_30": 27.93115}, "trend_signal": 1, "fair_value": 24.547985, "relative_strength": -9.929867, "rate_of_change": -0.04177547040815837, "market_dynamics": 0.009021, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.235102, "high": 28.392897, "low": 27.722277, "close": 27.722277, "volume": 10903}, "trend_line": 27.796471, "activity_lines": {"activity_5": 28.174616, "activity_10": 28.078675, "activity_20": 27.99231, "activity_30": 27.922189}, "trend_signal": 1, "fair_value": 24.581954, "relative_strength": -13.428308, "rate_of_change": -0.23222641172452996, "market_dynamics": 0.314906, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.929379, "high": 28.240034, "low": 27.815965, "close": 28.042793, "volume": 775}, "trend_line": 27.758668, "activity_lines": {"activity_5": 28.180205, "activity_10": 28.079193, "activity_20": 27.996189, "activity_30": 27.93808}, "trend_signal": 1, "fair_value": 24.621362, "relative_strength": -14.868792, "rate_of_change": -0.13599927846955914, "market_dynamics": 0.430237, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.313999, "high": 28.313999, "low": 27.712414, "close": 27.746931, "volume": 1132}, "trend_line": 27.75381, "activity_lines": {"activity_5": 28.027343, "activity_10": 28.0254, "activity_20": 27.971409, "activity_30": 27.937323}, "trend_signal": 1, "fair_value": 24.659243, "relative_strength": -14.536028, "rate_of_change": -0.017500839737694535, "market_dynamics": 0.245802, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.64338, "high": 28.274552, "low": 27.569414, "close": 27.830757, "volume": 2659}, "trend_line": 27.836712, "activity_lines": {"activity_5": 27.906367, "activity_10": 27.991869, "activity_20": 27.959544, "activity_30": 27.942287}, "trend_signal": 1, "fair_value": 24.703937, "relative_strength": -14.907523, "rate_of_change": 0.2987049345657304, "market_dynamics": -0.145958, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.077309, "high": 28.309068, "low": 27.490517, "close": 27.658173, "volume": 9629}, "trend_line": 27.897647, "activity_lines": {"activity_5": 27.777503, "activity_10": 27.928931, "activity_20": 27.934503, "activity_30": 27.930769}, "trend_signal": 0, "fair_value": 24.749494, "relative_strength": -16.739309, "rate_of_change": 0.21890157142122468, "market_dynamics": -0.249115, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.845553, "high": 28.057587, "low": 27.199585, "close": 28.057587, "volume": 3700}, "trend_line": 27.919845, "activity_lines": {"activity_5": 27.863304, "activity_10": 27.95, "activity_20": 27.949475, "activity_30": 27.941088}, "trend_signal": 0, "fair_value": 24.787643, "relative_strength": -15.13028, "rate_of_change": 0.07956943465518615, "market_dynamics": -0.269418, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.17593, "high": 28.471793, "low": 28.141413, "close": 28.269621, "volume": 1593}, "trend_line": 27.923168, "activity_lines": {"activity_5": 27.997428, "activity_10": 28.008724, "activity_20": 27.981585, "activity_30": 27.963654}, "trend_signal": 1, "fair_value": 24.823829, "relative_strength": -13.786669, "rate_of_change": 0.01190192853864963, "market_dynamics": -0.212489, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.215379, "high": 28.639448, "low": 27.949104, "close": 27.949104, "volume": 656}, "trend_line": 27.905592, "activity_lines": {"activity_5": 28.009591, "activity_10": 27.988731, "activity_20": 27.98105, "activity_30": 27.965327}, "trend_signal": 1, "fair_value": 24.859498, "relative_strength": -12.834225, "rate_of_change": -0.06294414731165823, "market_dynamics": -0.254127, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.500379, "high": 27.653242, "low": 25.049654, "close": 25.049654, "volume": 26572}, "trend_line": 27.851848, "activity_lines": {"activity_5": 27.041793, "activity_10": 27.438965, "activity_20": 27.706912, "activity_30": 27.781073}, "trend_signal": 0, "fair_value": 24.879473, "relative_strength": -14.659295, "rate_of_change": -0.19259222309277022, "market_dynamics": -0.41812, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.920448, "high": 26.632516, "low": 23.920448, "close": 25.483585, "volume": 2598}, "trend_line": 27.801381, "activity_lines": {"activity_5": 26.404045, "activity_10": 27.0322, "activity_20": 27.486156, "activity_30": 27.628282}, "trend_signal": 0, "fair_value": 24.903276, "relative_strength": -11.7366, "rate_of_change": -0.18119803037845514, "market_dynamics": -0.638339, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.164069, "high": 26.780449, "low": 26.164069, "close": 26.750862, "volume": 1558}, "trend_line": 27.762672, "activity_lines": {"activity_5": 26.333696, "activity_10": 26.91762, "activity_20": 27.396128, "activity_30": 27.560506}, "trend_signal": 0, "fair_value": 24.936002, "relative_strength": -10.714898, "rate_of_change": -0.13923409056550382, "market_dynamics": -0.832017, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.760724, "high": 27.668034, "low": 26.760724, "close": 27.455999, "volume": 10300}, "trend_line": 27.746495, "activity_lines": {"activity_5": 26.585507, "activity_10": 26.94891, "activity_20": 27.376516, "activity_30": 27.540721}, "trend_signal": 0, "fair_value": 24.971525, "relative_strength": -12.328014, "rate_of_change": -0.05826888708694537, "market_dynamics": -0.817303, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.495448, "high": 28.082241, "low": 27.135483, "close": 28.013206, "volume": 3418}, "trend_line": 27.720841, "activity_lines": {"activity_5": 27.077296, "activity_10": 27.092179, "activity_20": 27.41263, "activity_30": 27.557928}, "trend_signal": 0, "fair_value": 25.013266, "relative_strength": -13.489004, "rate_of_change": -0.09245852494161659, "market_dynamics": -0.675202, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.037862, "high": 28.363311, "low": 27.894862, "close": 28.225243, "volume": 433}, "trend_line": 27.711172, "activity_lines": {"activity_5": 27.63549, "activity_10": 27.269158, "activity_20": 27.468985, "activity_30": 27.59047}, "trend_signal": 0, "fair_value": 25.057967, "relative_strength": -14.076521, "rate_of_change": -0.034879894156165096, "market_dynamics": -0.405976, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.570414, "high": 29.038862, "low": 28.067448, "close": 28.289345, "volume": 2202}, "trend_line": 27.718395, "activity_lines": {"activity_5": 28.003345, "activity_10": 27.450621, "activity_20": 27.530083, "activity_30": 27.627772}, "trend_signal": 0, "fair_value": 25.102462, "relative_strength": -14.529836, "rate_of_change": 0.026065299583863707, "market_dynamics": -0.085861, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.885, "high": 28.018137, "low": 27.451067, "close": 27.515171, "volume": 5615}, "trend_line": 27.721702, "activity_lines": {"activity_5": 27.926092, "activity_10": 27.479848, "activity_20": 27.517426, "activity_30": 27.614661}, "trend_signal": 0, "fair_value": 25.139411, "relative_strength": -16.022278, "rate_of_change": 0.011930705223009862, "market_dynamics": 0.018229, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.988551, "high": 28.51124, "low": 27.929379, "close": 27.993483, "volume": 4607}, "trend_line": 27.727333, "activity_lines": {"activity_5": 27.957322, "activity_10": 27.605903, "activity_20": 27.552672, "activity_30": 27.632195}, "trend_signal": 0, "fair_value": 25.178318, "relative_strength": -15.485713, "rate_of_change": 0.02031260562573341, "market_dynamics": 0.19407, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.126621, "high": 28.230173, "low": 27.801173, "close": 28.230173, "volume": 1160}, "trend_line": 27.718964, "activity_lines": {"activity_5": 28.031616, "activity_10": 27.780014, "activity_20": 27.60642, "activity_30": 27.664636}, "trend_signal": 0, "fair_value": 25.220343, "relative_strength": -15.43751, "rate_of_change": -0.03018321307715332, "market_dynamics": 0.324968, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.244965, "high": 28.378102, "low": 28.047725, "close": 28.279482, "volume": 1436}, "trend_line": 27.742235, "activity_lines": {"activity_5": 28.107883, "activity_10": 27.957979, "activity_20": 27.662845, "activity_30": 27.700799}, "trend_signal": 0, "fair_value": 25.268836, "relative_strength": -12.037241, "rate_of_change": 0.08395335410082841, "market_dynamics": 0.351955, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.235102, "high": 28.358377, "low": 27.958966, "close": 27.998413, "volume": 24}, "trend_line": 27.755813, "activity_lines": {"activity_5": 28.086843, "activity_10": 28.026117, "activity_20": 27.69391, "activity_30": 27.717326}, "trend_signal": 0, "fair_value": 25.311098, "relative_strength": -11.892008, "rate_of_change": 0.048943425070110534, "market_dynamics": 0.399743, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.924449, "high": 28.925447, "low": 27.924449, "close": 28.925447, "volume": 224}, "trend_line": 27.805481, "activity_lines": {"activity_5": 28.394211, "activity_10": 28.217082, "activity_20": 27.817468, "activity_30": 27.792786}, "trend_signal": 0, "fair_value": 25.361209, "relative_strength": -11.091737, "rate_of_change": 0.17894629856455832, "market_dynamics": 0.464811, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.861344, "high": 28.861344, "low": 28.402758, "close": 28.447138, "volume": 387}, "trend_line": 27.81991, "activity_lines": {"activity_5": 28.448124, "activity_10": 28.281544, "activity_20": 27.889743, "activity_30": 27.834184}, "trend_signal": 1, "fair_value": 25.40684, "relative_strength": -11.171123, "rate_of_change": 0.05189264663322962, "market_dynamics": 0.485585, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.427414, "high": 28.540828, "low": 28.299206, "close": 28.387964, "volume": 225}, "trend_line": 27.832073, "activity_lines": {"activity_5": 28.452068, "activity_10": 28.317227, "activity_20": 27.954457, "activity_30": 27.870832}, "trend_signal": 1, "fair_value": 25.452029, "relative_strength": -12.55134, "rate_of_change": 0.04372048651487742, "market_dynamics": 0.538259, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.31893, "high": 28.609861, "low": 28.023069, "close": 28.501379, "volume": 1238}, "trend_line": 27.850811, "activity_lines": {"activity_5": 28.483298, "activity_10": 28.366717, "activity_20": 28.026919, "activity_30": 27.914013}, "trend_signal": 1, "fair_value": 25.494869, "relative_strength": -11.777707, "rate_of_change": 0.06732520427062343, "market_dynamics": 0.677535, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.614793, "high": 29.744, "low": 28.392897, "close": 29.384035, "volume": 379}, "trend_line": 27.887465, "activity_lines": {"activity_5": 28.793954, "activity_10": 28.571669, "activity_20": 28.180251, "activity_30": 28.012931}, "trend_signal": 1, "fair_value": 25.543551, "relative_strength": -8.376197, "rate_of_change": 0.13160837578481516, "market_dynamics": 0.846596, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.255829, "high": 29.640448, "low": 28.950102, "close": 28.950102, "volume": 11830}, "trend_line": 27.918859, "activity_lines": {"activity_5": 28.86759, "activity_10": 28.67782, "activity_20": 28.284038, "activity_30": 28.081488}, "trend_signal": 1, "fair_value": 25.588776, "relative_strength": -6.40844, "rate_of_change": 0.11257387503669611, "market_dynamics": 1.096315, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.270621, "high": 30.41462, "low": 29.270621, "close": 30.394896, "volume": 12703}, "trend_line": 28.027178, "activity_lines": {"activity_5": 29.421181, "activity_10": 29.020572, "activity_20": 28.521173, "activity_30": 28.241232}, "trend_signal": 1, "fair_value": 25.6416, "relative_strength": -4.456667, "rate_of_change": 0.38797788978409914, "market_dynamics": 1.416464, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.454067, "high": 31.040862, "low": 30.389965, "close": 30.937311, "volume": 12249}, "trend_line": 28.131551, "activity_lines": {"activity_5": 30.025726, "activity_10": 29.418282, "activity_20": 28.799847, "activity_30": 28.428983}, "trend_signal": 1, "fair_value": 25.696609, "relative_strength": -3.217899, "rate_of_change": 0.37239924761601934, "market_dynamics": 1.753621, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.085242, "high": 31.164139, "low": 30.695689, "close": 30.818966, "volume": 321}, "trend_line": 28.206339, "activity_lines": {"activity_5": 30.420867, "activity_10": 29.745255, "activity_20": 29.053021, "activity_30": 28.602364}, "trend_signal": 1, "fair_value": 25.75289, "relative_strength": -3.253154, "rate_of_change": 0.26585096570039124, "market_dynamics": 1.85232, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.680897, "high": 30.680897, "low": 29.768654, "close": 29.768654, "volume": 6180}, "trend_line": 28.235925, "activity_lines": {"activity_5": 30.311397, "activity_10": 29.835089, "activity_20": 29.178692, "activity_30": 28.703159}, "trend_signal": 1, "fair_value": 25.803976, "relative_strength": -4.381776, "rate_of_change": 0.10489131538836674, "market_dynamics": 1.836845, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.113828, "high": 30.424482, "low": 29.916584, "close": 30.197657, "volume": 393}, "trend_line": 28.318438, "activity_lines": {"activity_5": 30.319288, "activity_10": 29.970738, "activity_20": 29.324815, "activity_30": 28.829722}, "trend_signal": 1, "fair_value": 25.856274, "relative_strength": -1.491618, "rate_of_change": 0.2922270122193578, "market_dynamics": 1.649362, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.720345, "high": 30.912655, "low": 30.478724, "close": 30.79924, "volume": 1253}, "trend_line": 28.410319, "activity_lines": {"activity_5": 30.444536, "activity_10": 30.192634, "activity_20": 29.511818, "activity_30": 28.989774}, "trend_signal": 1, "fair_value": 25.915259, "relative_strength": 0.255787, "rate_of_change": 0.32445645483695384, "market_dynamics": 1.486736, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.99155, "high": 31.346586, "low": 30.651309, "close": 30.764723, "volume": 6664}, "trend_line": 28.510912, "activity_lines": {"activity_5": 30.531321, "activity_10": 30.365489, "activity_20": 29.679614, "activity_30": 29.141671}, "trend_signal": 1, "fair_value": 25.978392, "relative_strength": 0.675459, "rate_of_change": 0.3540720538899966, "market_dynamics": 1.460431, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.912653, "high": 31.065517, "low": 30.79924, "close": 30.878138, "volume": 3977}, "trend_line": 28.612492, "activity_lines": {"activity_5": 30.667418, "activity_10": 30.515751, "activity_20": 29.845109, "activity_30": 29.294395}, "trend_signal": 1, "fair_value": 26.04219, "relative_strength": 0.821859, "rate_of_change": 0.3562846393689491, "market_dynamics": 1.483792, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.493517, "high": 30.98662, "low": 30.212448, "close": 30.932379, "volume": 8759}, "trend_line": 28.721632, "activity_lines": {"activity_5": 30.81765, "activity_10": 30.632662, "activity_20": 30.003137, "activity_30": 29.444066}, "trend_signal": 1, "fair_value": 26.104366, "relative_strength": -1.301796, "rate_of_change": 0.38144178423885633, "market_dynamics": 1.54813, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.94324, "high": 32.239101, "low": 30.774586, "close": 30.774586, "volume": 6644}, "trend_line": 28.812199, "activity_lines": {"activity_5": 30.837703, "activity_10": 30.692731, "activity_20": 30.133551, "activity_30": 29.576514}, "trend_signal": 1, "fair_value": 26.166455, "relative_strength": -0.94914, "rate_of_change": 0.31532678922980445, "market_dynamics": 1.448289, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.749931, "high": 31.598069, "low": 30.749931, "close": 31.504379, "volume": 2013}, "trend_line": 28.920024, "activity_lines": {"activity_5": 31.062558, "activity_10": 30.852317, "activity_20": 30.317949, "activity_30": 29.750203}, "trend_signal": 1, "fair_value": 26.23279, "relative_strength": 3.310778, "rate_of_change": 0.37423384449066815, "market_dynamics": 1.358523, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.027068, "high": 32.26376, "low": 31.903791, "close": 32.080719, "volume": 3149}, "trend_line": 29.057744, "activity_lines": {"activity_5": 31.432518, "activity_10": 31.09652, "activity_20": 30.540517, "activity_30": 29.954119}, "trend_signal": 1, "fair_value": 26.30042, "relative_strength": 3.558576, "rate_of_change": 0.4762098399365023, "market_dynamics": 1.391173, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.391968, "high": 32.658241, "low": 31.997484, "close": 32.47086, "volume": 26117}, "trend_line": 29.305118, "activity_lines": {"activity_5": 31.844791, "activity_10": 31.390868, "activity_20": 30.781905, "activity_30": 30.17432}, "trend_signal": 1, "fair_value": 26.37049, "relative_strength": 6.193355, "rate_of_change": 0.8513186708507056, "market_dynamics": 1.533222, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.495517, "high": 32.549759, "low": 32.101032, "close": 32.258827, "volume": 7320}, "trend_line": 29.530959, "activity_lines": {"activity_5": 32.080205, "activity_10": 31.616631, "activity_20": 30.983141, "activity_30": 30.364882}, "trend_signal": 1, "fair_value": 26.435939, "relative_strength": 7.421956, "rate_of_change": 0.7706537813633751, "market_dynamics": 1.716031, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.727276, "high": 33.36338, "low": 32.717411, "close": 33.092171, "volume": 5745}, "trend_line": 29.742336, "activity_lines": {"activity_5": 32.504971, "activity_10": 31.948634, "activity_20": 31.243456, "activity_30": 30.594638}, "trend_signal": 1, "fair_value": 26.506177, "relative_strength": 8.863743, "rate_of_change": 0.7157810215374394, "market_dynamics": 1.85399, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.934379, "high": 32.934379, "low": 32.002414, "close": 32.712482, "volume": 11136}, "trend_line": 29.917552, "activity_lines": {"activity_5": 32.648668, "activity_10": 32.158976, "activity_20": 31.447768, "activity_30": 30.78626}, "trend_signal": 1, "fair_value": 26.572442, "relative_strength": 11.290501, "rate_of_change": 0.5891131079952796, "market_dynamics": 1.819462, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.052722, "high": 33.368309, "low": 32.717413, "close": 33.072449, "volume": 14043}, "trend_line": 30.086194, "activity_lines": {"activity_5": 32.831813, "activity_10": 32.39998, "activity_20": 31.666051, "activity_30": 30.989802}, "trend_signal": 1, "fair_value": 26.644707, "relative_strength": 9.016115, "rate_of_change": 0.5636891681511856, "market_dynamics": 1.755429, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.648377, "high": 33.304206, "low": 32.530033, "close": 33.067516, "volume": 8443}, "trend_line": 30.247603, "activity_lines": {"activity_5": 32.947199, "activity_10": 32.598129, "activity_20": 31.861558, "activity_30": 31.182145}, "trend_signal": 1, "fair_value": 26.715648, "relative_strength": 8.128691, "rate_of_change": 0.536488596729791, "market_dynamics": 1.788811, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.98369, "high": 33.145, "low": 32.595001, "close": 32.875, "volume": 3530}, "trend_line": 30.400458, "activity_lines": {"activity_5": 32.958636, "activity_10": 32.721467, "activity_20": 32.016986, "activity_30": 31.351654}, "trend_signal": 1, "fair_value": 26.788185, "relative_strength": 6.818055, "rate_of_change": 0.5053458285603617, "market_dynamics": 1.791648, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.400002, "high": 33.610001, "low": 32.860001, "close": 33.610001, "volume": 3726}, "trend_line": 30.603619, "activity_lines": {"activity_5": 33.173996, "activity_10": 32.943122, "activity_20": 32.22579, "activity_30": 31.558722}, "trend_signal": 1, "fair_value": 26.869433, "relative_strength": 8.782991, "rate_of_change": 0.6682826949514968, "market_dynamics": 1.867544, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.244999, "high": 33.5, "low": 33.154999, "close": 33.5, "volume": 1016}, "trend_line": 30.78717, "activity_lines": {"activity_5": 33.318166, "activity_10": 33.093224, "activity_20": 32.401929, "activity_30": 31.745585}, "trend_signal": 1, "fair_value": 26.951638, "relative_strength": 8.260657, "rate_of_change": 0.5997689358242284, "market_dynamics": 1.84367, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.395, "high": 33.950001, "low": 33.380001, "close": 33.599998, "volume": 3208}, "trend_line": 30.966164, "activity_lines": {"activity_5": 33.443167, "activity_10": 33.225223, "activity_20": 32.572804, "activity_30": 31.927058}, "trend_signal": 1, "fair_value": 27.034422, "relative_strength": 7.763633, "rate_of_change": 0.5813915342007707, "market_dynamics": 1.733416, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.744999, "high": 35.095001, "low": 33.744999, "close": 35.09, "volume": 134930}, "trend_line": 31.193181, "activity_lines": {"activity_5": 34.029666, "activity_10": 33.600509, "activity_20": 32.872906, "activity_30": 32.193112}, "trend_signal": 1, "fair_value": 27.127065, "relative_strength": 9.248121, "rate_of_change": 0.7331130843329514, "market_dynamics": 1.825238, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 35.380001, "low": 34.715, "close": 34.73, "volume": 6464}, "trend_line": 31.417567, "activity_lines": {"activity_5": 34.361333, "activity_10": 33.862719, "activity_20": 33.118383, "activity_30": 32.421294}, "trend_signal": 1, "fair_value": 27.212232, "relative_strength": 7.905984, "rate_of_change": 0.7193431154071753, "market_dynamics": 1.818703, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.814999, "high": 34.945, "low": 34.055, "close": 34.064999, "volume": 5147}, "trend_line": 31.588886, "activity_lines": {"activity_5": 34.347666, "activity_10": 33.959089, "activity_20": 33.276901, "activity_30": 32.592096}, "trend_signal": 1, "fair_value": 27.290674, "relative_strength": 7.472136, "rate_of_change": 0.5452968398221302, "market_dynamics": 1.585401, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.82, "high": 33.84, "low": 32.994999, "close": 33.435001, "volume": 24718}, "trend_line": 31.755148, "activity_lines": {"activity_5": 34.093667, "activity_10": 33.923227, "activity_20": 33.357004, "activity_30": 32.7112}, "trend_signal": 1, "fair_value": 27.364278, "relative_strength": 6.985976, "rate_of_change": 0.5263306847857809, "market_dynamics": 1.124296, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.424999, "high": 34.810001, "low": 33.424999, "close": 34.759998, "volume": 49032}, "trend_line": 31.967549, "activity_lines": {"activity_5": 34.285666, "activity_10": 34.115136, "activity_20": 33.550745, "activity_30": 32.905061}, "trend_signal": 1, "fair_value": 27.446438, "relative_strength": 10.181608, "rate_of_change": 0.6688710756441866, "market_dynamics": 0.717857, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.965, "high": 35.509998, "low": 34.855, "close": 35.290001, "volume": 13834}, "trend_line": 32.193836, "activity_lines": {"activity_5": 34.577, "activity_10": 34.372727, "activity_20": 33.775938, "activity_30": 33.119413}, "trend_signal": 1, "fair_value": 27.533717, "relative_strength": 10.708213, "rate_of_change": 0.7078647161845147, "market_dynamics": 0.430663, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.945, "high": 35.294998, "low": 34.735001, "close": 34.93, "volume": 3206}, "trend_line": 32.378702, "activity_lines": {"activity_5": 34.735, "activity_10": 34.524454, "activity_20": 33.945837, "activity_30": 33.29594}, "trend_signal": 1, "fair_value": 27.619674, "relative_strength": 7.855321, "rate_of_change": 0.5742279360558324, "market_dynamics": 0.268555, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.895, "high": 36.095001, "low": 34.715, "close": 35.805, "volume": 1663}, "trend_line": 32.607198, "activity_lines": {"activity_5": 35.171333, "activity_10": 34.797909, "activity_20": 34.180032, "activity_30": 33.516991}, "trend_signal": 1, "fair_value": 27.70724, "relative_strength": 10.153336, "rate_of_change": 0.705698455731795, "market_dynamics": 0.517195, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 32.924999, "close": 33.514999, "volume": 6601}, "trend_line": 32.711202, "activity_lines": {"activity_5": 34.728333, "activity_10": 34.615091, "activity_20": 34.172177, "activity_30": 33.575559}, "trend_signal": 1, "fair_value": 27.780434, "relative_strength": 10.148522, "rate_of_change": 0.31896024920633576, "market_dynamics": 0.130773, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.34, "high": 34.334999, "low": 32.82, "close": 33.064999, "volume": 2572}, "trend_line": 32.782125, "activity_lines": {"activity_5": 34.129999, "activity_10": 34.350181, "activity_20": 34.111892, "activity_30": 33.598385}, "trend_signal": 1, "fair_value": 27.85542, "relative_strength": 9.027559, "rate_of_change": 0.21681563398373593, "market_dynamics": -0.334807, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.93, "high": 33.595001, "low": 32.294998, "close": 32.294998, "volume": 18153}, "trend_line": 32.831326, "activity_lines": {"activity_5": 33.387999, "activity_10": 33.954999, "activity_20": 33.973585, "activity_30": 33.566957}, "trend_signal": 1, "fair_value": 27.924116, "relative_strength": 11.221907, "rate_of_change": 0.1500848404427611, "market_dynamics": -0.654735, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.955, "high": 33.849998, "low": 31.955, "close": 32.665001, "volume": 19581}, "trend_line": 32.927871, "activity_lines": {"activity_5": 32.968999, "activity_10": 33.677909, "activity_20": 33.871355, "activity_30": 33.556226}, "trend_signal": 1, "fair_value": 27.990261, "relative_strength": 12.529228, "rate_of_change": 0.2940636634658195, "market_dynamics": -1.108805, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.82, "high": 34.389999, "low": 32.75, "close": 33.965, "volume": 19073}, "trend_line": 33.053449, "activity_lines": {"activity_5": 33.134333, "activity_10": 33.674727, "activity_20": 33.890999, "activity_30": 33.623138}, "trend_signal": 1, "fair_value": 28.068001, "relative_strength": 12.208752, "rate_of_change": 0.38137297124371417, "market_dynamics": -1.06894, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.869999, "high": 35.165001, "low": 33.605, "close": 34.514999, "volume": 19475}, "trend_line": 33.177307, "activity_lines": {"activity_5": 33.605666, "activity_10": 33.773363, "activity_20": 33.958869, "activity_30": 33.717432}, "trend_signal": 1, "fair_value": 28.144652, "relative_strength": 10.655394, "rate_of_change": 0.37472035066597276, "market_dynamics": -0.91156, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.084999, "high": 35.205002, "low": 34.040001, "close": 35.205002, "volume": 7791}, "trend_line": 33.325317, "activity_lines": {"activity_5": 34.240334, "activity_10": 33.977818, "activity_20": 34.083869, "activity_30": 33.848251}, "trend_signal": 1, "fair_value": 28.22388, "relative_strength": 8.50249, "rate_of_change": 0.4461181855416997, "market_dynamics": -0.758533, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.830002, "high": 34.970001, "low": 33.799999, "close": 33.805, "volume": 12081}, "trend_line": 33.422879, "activity_lines": {"activity_5": 34.265667, "activity_10": 33.919636, "activity_20": 34.065381, "activity_30": 33.879198}, "trend_signal": 1, "fair_value": 28.292103, "relative_strength": 6.4034, "rate_of_change": 0.292756404987846, "market_dynamics": -0.699397, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.259998, "high": 34.294998, "low": 33.275002, "close": 33.52, "volume": 7289}, "trend_line": 33.509133, "activity_lines": {"activity_5": 34.095334, "activity_10": 33.836636, "activity_20": 34.016238, "activity_30": 33.885464}, "trend_signal": 1, "fair_value": 28.357761, "relative_strength": 4.542499, "rate_of_change": 0.25806873190067414, "market_dynamics": -0.74428, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.41, "high": 34.494999, "low": 32.860001, "close": 34.465, "volume": 7064}, "trend_line": 33.632147, "activity_lines": {"activity_5": 34.183, "activity_10": 33.951091, "activity_20": 34.054024, "activity_30": 33.947133}, "trend_signal": 1, "fair_value": 28.427569, "relative_strength": 6.950563, "rate_of_change": 0.36710588722186527, "market_dynamics": -0.710519, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.584999, "high": 35.25, "low": 34.535, "close": 34.919998, "volume": 6315}, "trend_line": 33.746001, "activity_lines": {"activity_5": 34.388999, "activity_10": 34.172636, "activity_20": 34.131071, "activity_30": 34.03022}, "trend_signal": 1, "fair_value": 28.49414, "relative_strength": 9.691673, "rate_of_change": 0.3385273024645032, "market_dynamics": -0.674935, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.34, "low": 34.384998, "close": 34.814999, "volume": 5745}, "trend_line": 33.837143, "activity_lines": {"activity_5": 34.532999, "activity_10": 34.349545, "activity_20": 34.191357, "activity_30": 34.099187}, "trend_signal": 1, "fair_value": 28.559054, "relative_strength": 4.884567, "rate_of_change": 0.2700823721305462, "market_dynamics": -0.546261, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.919998, "high": 35.040001, "low": 34.599998, "close": 34.924999, "volume": 11704}, "trend_line": 33.918948, "activity_lines": {"activity_5": 34.739666, "activity_10": 34.514636, "activity_20": 34.256333, "activity_30": 34.169372}, "trend_signal": 1, "fair_value": 28.622458, "relative_strength": 3.973292, "rate_of_change": 0.24176095481820906, "market_dynamics": -0.285087, "expectation": {"probability": 51.5772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b8fa7c-9b81-44e2-a62a-b8f6f43661fc/", "share_image": "https://sharemaestro.com/terminal/99b8fa7c-9b81-44e2-a62a-b8f6f43661fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}