{"ticker": {"uuid": "99b940e0-2f58-43b8-82e2-d244b3b563f0", "symbol": "UIMT", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMT rose 7.27%, moving from 75.83 to 81.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is positive at 65.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.34"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.709999, "high": 81.339996, "low": 80.18, "close": 81.339996, "volume": 13443}, "trend_line": 76.644538, "activity_lines": {"activity_5": 80.519333, "activity_10": 79.491636, "activity_20": 78.339032, "activity_30": 77.691658}, "trend_signal": 1, "fair_value": 75.580227, "relative_strength": null, "rate_of_change": 0.32240670512960307, "market_dynamics": 0.188202, "expectation": {"probability": 65.8427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 72.658606, "high": 72.7083, "low": 71.257309, "close": 71.257309, "volume": 21079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.257309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.515707, "high": 71.962931, "low": 70.730581, "close": 71.356697, "volume": 13922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.307003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.141819, "high": 73.145582, "low": 72.02256, "close": 73.036263, "volume": 20988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.883423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.036261, "high": 73.205217, "low": 71.505766, "close": 72.012619, "volume": 29783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.915722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.161699, "high": 72.211394, "low": 71.535589, "close": 72.062317, "volume": 17622}, "trend_line": null, "activity_lines": {"activity_5": 72.096104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.945041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.923177, "high": 73.215149, "low": 71.157931, "close": 73.215149, "volume": 34380}, "trend_line": null, "activity_lines": {"activity_5": 72.519473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.156726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.169219, "high": 74.517064, "low": 70.969109, "close": 70.969109, "volume": 23019}, "trend_line": null, "activity_lines": {"activity_5": 72.06364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.987066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.585273, "high": 73.235027, "low": 71.585273, "close": 72.559227, "volume": 104187}, "trend_line": null, "activity_lines": {"activity_5": 72.163685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.058586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.841261, "high": 74.367988, "low": 73.274785, "close": 73.453674, "volume": 17814}, "trend_line": null, "activity_lines": {"activity_5": 72.593681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.213596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.119534, "high": 74.119534, "low": 72.837497, "close": 73.950584, "volume": 55736}, "trend_line": null, "activity_lines": {"activity_5": 73.093244, "activity_10": 72.701435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.387295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.930705, "high": 74.37792, "low": 73.284718, "close": 74.238785, "volume": 41802}, "trend_line": null, "activity_lines": {"activity_5": 73.56299, "activity_10": 73.03807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.555612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.318299, "high": 75.411507, "low": 73.811439, "close": 74.020149, "volume": 31108}, "trend_line": null, "activity_lines": {"activity_5": 73.891614, "activity_10": 73.280744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.677657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.308359, "high": 74.318299, "low": 71.734352, "close": 72.271019, "volume": 30910}, "trend_line": null, "activity_lines": {"activity_5": 73.433793, "activity_10": 73.156968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.646377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.976634, "high": 74.049963, "low": 71.893359, "close": 73.920761, "volume": 25464}, "trend_line": null, "activity_lines": {"activity_5": 73.545099, "activity_10": 73.347058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.737404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.165463, "high": 74.377923, "low": 72.926938, "close": 73.731941, "volume": 36169}, "trend_line": null, "activity_lines": {"activity_5": 73.562326, "activity_10": 73.468124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.803707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.268609, "high": 74.268609, "low": 73.066077, "close": 73.503357, "volume": 31128}, "trend_line": null, "activity_lines": {"activity_5": 73.517935, "activity_10": 73.517273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.847435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.616448, "high": 74.835091, "low": 73.115768, "close": 74.089722, "volume": 55873}, "trend_line": null, "activity_lines": {"activity_5": 73.718027, "activity_10": 73.667793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.920511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.871075, "high": 74.556808, "low": 73.423849, "close": 74.447495, "volume": 5271}, "trend_line": null, "activity_lines": {"activity_5": 74.032738, "activity_10": 73.826624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.005343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.397801, "high": 74.994096, "low": 74.020149, "close": 74.367989, "volume": 43712}, "trend_line": null, "activity_lines": {"activity_5": 74.17585, "activity_10": 73.936668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.077061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.252494, "high": 78.253843, "low": 75.252494, "close": 77.906006, "volume": 29026}, "trend_line": null, "activity_lines": {"activity_5": 75.468485, "activity_10": 74.673364, "activity_20": 73.955172, "activity_30": null}, "trend_signal": 0, "fair_value": 73.318509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.72712, "high": 78.701068, "low": 77.210336, "close": 78.015327, "volume": 35897}, "trend_line": null, "activity_lines": {"activity_5": 76.519289, "activity_10": 75.358019, "activity_20": 74.402488, "activity_30": null}, "trend_signal": 0, "fair_value": 73.542167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.144523, "high": 78.243912, "low": 75.74941, "close": 75.93824, "volume": 53416}, "trend_line": null, "activity_lines": {"activity_5": 76.576933, "activity_10": 75.596358, "activity_20": 74.619806, "activity_30": null}, "trend_signal": 0, "fair_value": 73.651079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.296009, "high": 76.405331, "low": 75.043789, "close": 76.22644, "volume": 67849}, "trend_line": null, "activity_lines": {"activity_5": 76.607409, "activity_10": 75.852222, "activity_20": 74.842753, "activity_30": null}, "trend_signal": 0, "fair_value": 73.763051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.560577, "high": 77.876197, "low": 75.560577, "close": 77.438911, "volume": 68328}, "trend_line": null, "activity_lines": {"activity_5": 76.923446, "activity_10": 76.256619, "activity_20": 75.165983, "activity_30": null}, "trend_signal": 0, "fair_value": 73.916212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.019997, "high": 80.559998, "low": 77.940002, "close": 79.190002, "volume": 58657}, "trend_line": null, "activity_lines": {"activity_5": 77.618452, "activity_10": 76.91543, "activity_20": 75.630145, "activity_30": null}, "trend_signal": 0, "fair_value": 74.127164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.410004, "high": 79.099998, "low": 77.949997, "close": 78.989998, "volume": 30497}, "trend_line": null, "activity_lines": {"activity_5": 78.16119, "activity_10": 77.438639, "activity_20": 76.041316, "activity_30": null}, "trend_signal": 0, "fair_value": 74.314196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.860001, "high": 81.099998, "low": 77.769997, "close": 80.230003, "volume": 31391}, "trend_line": null, "activity_lines": {"activity_5": 79.052285, "activity_10": 78.087546, "activity_20": 76.543085, "activity_30": null}, "trend_signal": 0, "fair_value": 74.5333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.089996, "high": 79.089996, "low": 74.980003, "close": 76.470001, "volume": 88140}, "trend_line": null, "activity_lines": {"activity_5": 78.403928, "activity_10": 77.941175, "activity_20": 76.642658, "activity_30": null}, "trend_signal": 0, "fair_value": 74.602468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.150002, "high": 78.110001, "low": 74.690002, "close": 75.830002, "volume": 59279}, "trend_line": null, "activity_lines": {"activity_5": 77.526001, "activity_10": 77.641668, "activity_20": 76.662656, "activity_30": null}, "trend_signal": 0, "fair_value": 74.644796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048639, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.809998, "high": 76.559998, "low": 73.239998, "close": 73.650002, "volume": 29112}, "trend_line": 74.611637, "activity_lines": {"activity_5": 76.028668, "activity_10": 76.919215, "activity_20": 76.46372, "activity_30": 75.700476}, "trend_signal": 1, "fair_value": 74.611637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.440002, "high": 76.440002, "low": 72.440002, "close": 73.660004, "volume": 27851}, "trend_line": 74.691726, "activity_lines": {"activity_5": 74.904003, "activity_10": 76.275963, "activity_20": 76.267167, "activity_30": 75.639081}, "trend_signal": 1, "fair_value": 74.580939, "relative_strength": null, "rate_of_change": 0.10734116448885979, "market_dynamics": -0.310541, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.150002, "high": 77.860001, "low": 74.150002, "close": 76.760002, "volume": 15585}, "trend_line": 74.871837, "activity_lines": {"activity_5": 75.168002, "activity_10": 76.275534, "activity_20": 76.368608, "activity_30": 75.772518}, "trend_signal": 1, "fair_value": 74.649035, "relative_strength": null, "rate_of_change": 0.24113915910846212, "market_dynamics": -0.438981, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.68, "high": 79.559998, "low": 75.739998, "close": 77.709999, "volume": 16614}, "trend_line": 75.027628, "activity_lines": {"activity_5": 75.980001, "activity_10": 76.432891, "activity_20": 76.547478, "activity_30": 75.955625}, "trend_signal": 1, "fair_value": 74.741791, "relative_strength": null, "rate_of_change": 0.2080769034690678, "market_dynamics": -0.532621, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.849998, "high": 79.709999, "low": 76.650002, "close": 79.709999, "volume": 16128}, "trend_line": 75.284207, "activity_lines": {"activity_5": 77.376, "activity_10": 76.92691, "activity_20": 76.890925, "activity_30": 76.257714}, "trend_signal": 1, "fair_value": 74.887915, "relative_strength": null, "rate_of_change": 0.341979357257553, "market_dynamics": -0.442957, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.809998, "high": 78.910004, "low": 76.650002, "close": 76.839996, "volume": 11182}, "trend_line": 75.443463, "activity_lines": {"activity_5": 77.556665, "activity_10": 76.857818, "activity_20": 76.93347, "activity_30": 76.358087}, "trend_signal": 1, "fair_value": 74.943689, "relative_strength": null, "rate_of_change": 0.2115397190807883, "market_dynamics": -0.447279, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.720001, "high": 78.010002, "low": 76.540001, "close": 78.0, "volume": 16413}, "trend_line": 75.602958, "activity_lines": {"activity_5": 77.911332, "activity_10": 77.042364, "activity_20": 77.071692, "activity_30": 76.523025}, "trend_signal": 1, "fair_value": 75.028586, "relative_strength": null, "rate_of_change": 0.21140996669255074, "market_dynamics": -0.402922, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.529999, "high": 80.099998, "low": 76.690002, "close": 79.910004, "volume": 22166}, "trend_line": 75.900988, "activity_lines": {"activity_5": 78.613334, "activity_10": 77.592182, "activity_20": 77.370406, "activity_30": 76.800899}, "trend_signal": 1, "fair_value": 75.160516, "relative_strength": null, "rate_of_change": 0.39420415269994746, "market_dynamics": -0.273828, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.699997, "high": 80.790001, "low": 79.400002, "close": 80.449997, "volume": 37070}, "trend_line": 76.164014, "activity_lines": {"activity_5": 79.285333, "activity_10": 78.246, "activity_20": 77.692832, "activity_30": 77.094383}, "trend_signal": 1, "fair_value": 75.299713, "relative_strength": null, "rate_of_change": 0.3465383085658864, "market_dynamics": -0.145996, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.849998, "high": 81.190002, "low": 79.599998, "close": 80.480003, "volume": 20571}, "trend_line": 76.398225, "activity_lines": {"activity_5": 79.784667, "activity_10": 78.832909, "activity_20": 77.989532, "activity_30": 77.372834}, "trend_signal": 1, "fair_value": 75.432541, "relative_strength": null, "rate_of_change": 0.3075087402825197, "market_dynamics": 0.045893, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.709999, "high": 81.339996, "low": 80.18, "close": 81.339996, "volume": 13443}, "trend_line": 76.644538, "activity_lines": {"activity_5": 80.519333, "activity_10": 79.491636, "activity_20": 78.339032, "activity_30": 77.691658}, "trend_signal": 1, "fair_value": 75.580227, "relative_strength": null, "rate_of_change": 0.32240670512960307, "market_dynamics": 0.188202, "expectation": {"probability": 65.8427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b940e0-2f58-43b8-82e2-d244b3b563f0/", "share_image": "https://sharemaestro.com/terminal/99b940e0-2f58-43b8-82e2-d244b3b563f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}