{"ticker": {"uuid": "99b9a21b-daac-4fe2-948f-240304d40c5a", "symbol": "NCC", "name": "NCC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCC rose 5.37%, moving from 144.28 to 152.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.03"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 154.830002, "low": 147.210007, "close": 152.029999, "volume": 7050777}, "trend_line": 156.722, "activity_lines": {"activity_5": 155.385997, "activity_10": 156.893634, "activity_20": 153.146713, "activity_30": 153.24716}, "trend_signal": 0, "fair_value": 211.475175, "relative_strength": -11.367275, "rate_of_change": -1.2671144503719198, "market_dynamics": 0.745383, "expectation": {"probability": 49.5208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.192133, "high": 125.870693, "low": 115.595527, "close": 116.80722, "volume": 23569721}, "trend_line": 96.025874, "activity_lines": {"activity_5": 116.50672, "activity_10": 115.363763, "activity_20": 109.159474, "activity_30": 103.6068}, "trend_signal": 1, "fair_value": 68.018261, "relative_strength": 35.233314, "rate_of_change": 1.6781856952160599, "market_dynamics": 1.09262, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.631172, "high": 122.090203, "low": 116.516409, "close": 117.194962, "volume": 14383940}, "trend_line": 97.44921, "activity_lines": {"activity_5": 117.120644, "activity_10": 116.060817, "activity_20": 110.521417, "activity_30": 104.972547}, "trend_signal": 1, "fair_value": 68.583428, "relative_strength": 32.319885, "rate_of_change": 1.482242171521388, "market_dynamics": 0.941646, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.194966, "high": 122.090197, "low": 115.498596, "close": 115.789398, "volume": 15045168}, "trend_line": 98.688368, "activity_lines": {"activity_5": 117.110951, "activity_10": 116.289056, "activity_20": 111.584014, "activity_30": 106.155785}, "trend_signal": 1, "fair_value": 69.141366, "relative_strength": 30.291384, "rate_of_change": 1.2715936845460352, "market_dynamics": 0.601111, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.740928, "high": 118.939798, "low": 113.802219, "close": 118.358185, "volume": 9194785}, "trend_line": 100.039002, "activity_lines": {"activity_5": 117.624708, "activity_10": 116.773733, "activity_20": 112.766627, "activity_30": 107.424806}, "trend_signal": 1, "fair_value": 69.719332, "relative_strength": 28.063353, "rate_of_change": 1.3685847961332174, "market_dynamics": 0.133725, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.006085, "high": 126.500764, "low": 116.56488, "close": 123.447296, "volume": 28949779}, "trend_line": 101.520498, "activity_lines": {"activity_5": 119.282304, "activity_10": 118.032131, "activity_20": 114.303284, "activity_30": 108.935018}, "trend_signal": 1, "fair_value": 70.31152, "relative_strength": 30.955226, "rate_of_change": 1.4809184122008805, "market_dynamics": 0.010855, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.883508, "high": 134.740272, "low": 121.266246, "close": 132.94696, "volume": 36185890}, "trend_line": 103.174863, "activity_lines": {"activity_5": 124.158153, "activity_10": 120.884675, "activity_20": 116.580574, "activity_30": 110.962532}, "trend_signal": 1, "fair_value": 70.972914, "relative_strength": 37.476463, "rate_of_change": 1.6295871598265783, "market_dynamics": 0.157484, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.770915, "high": 138.472305, "low": 132.46228, "close": 135.855042, "volume": 21068070}, "trend_line": 105.18789, "activity_lines": {"activity_5": 128.92738, "activity_10": 124.049178, "activity_20": 118.913949, "activity_30": 113.07093}, "trend_signal": 1, "fair_value": 71.6574, "relative_strength": 37.279879, "rate_of_change": 1.9510827942654927, "market_dynamics": 0.411674, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.048905, "high": 145.936334, "low": 131.541405, "close": 144.385361, "volume": 24858082}, "trend_line": 107.289774, "activity_lines": {"activity_5": 135.296042, "activity_10": 128.383075, "activity_20": 121.829399, "activity_30": 115.5998}, "trend_signal": 1, "fair_value": 72.410814, "relative_strength": 44.34241, "rate_of_change": 1.998218616230441, "market_dynamics": 0.749204, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.324065, "high": 155.96914, "low": 143.512932, "close": 148.602036, "volume": 30841951}, "trend_line": 109.201017, "activity_lines": {"activity_5": 141.163864, "activity_10": 132.872947, "activity_20": 124.917484, "activity_30": 118.265107}, "trend_signal": 1, "fair_value": 73.180573, "relative_strength": 47.195272, "rate_of_change": 1.7813841233368606, "market_dynamics": 1.030629, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.795918, "high": 157.035422, "low": 146.808733, "close": 150.153, "volume": 20844384}, "trend_line": 111.176884, "activity_lines": {"activity_5": 145.532418, "activity_10": 136.944233, "activity_20": 127.923405, "activity_30": 120.90717}, "trend_signal": 1, "fair_value": 73.952558, "relative_strength": 47.115736, "rate_of_change": 1.8093851635099774, "market_dynamics": 1.138001, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.056076, "high": 154.078891, "low": 144.433817, "close": 147.438828, "volume": 10438140}, "trend_line": 113.068741, "activity_lines": {"activity_5": 147.215867, "activity_10": 140.050575, "activity_20": 130.426187, "activity_30": 123.24665}, "trend_signal": 1, "fair_value": 74.681622, "relative_strength": 43.24153, "rate_of_change": 1.7016639897912604, "market_dynamics": 1.265252, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.535738, "high": 155.019005, "low": 144.821543, "close": 149.463303, "volume": 13464009}, "trend_line": 115.302731, "activity_lines": {"activity_5": 148.608017, "activity_10": 142.968066, "activity_20": 132.909441, "activity_30": 125.594687}, "trend_signal": 1, "fair_value": 75.423662, "relative_strength": 43.503968, "rate_of_change": 1.9757803794772877, "market_dynamics": 1.355662, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.200778, "high": 173.652763, "low": 148.381646, "close": 168.097046, "volume": 51942393}, "trend_line": 117.918739, "activity_lines": {"activity_5": 155.304197, "activity_10": 148.686812, "activity_20": 136.957825, "activity_30": 129.000772}, "trend_signal": 1, "fair_value": 76.300286, "relative_strength": 57.442989, "rate_of_change": 2.2688170326165196, "market_dynamics": 1.49722, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.129534, "high": 171.735289, "low": 153.740709, "close": 156.543137, "volume": 31235067}, "trend_line": 120.105995, "activity_lines": {"activity_5": 156.568296, "activity_10": 151.353799, "activity_20": 139.601592, "activity_30": 131.492668}, "trend_signal": 1, "fair_value": 77.115684, "relative_strength": 41.87384, "rate_of_change": 1.8548841503469526, "market_dynamics": 1.503667, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.477284, "high": 164.999624, "low": 141.793469, "close": 142.924286, "volume": 45705704}, "trend_line": 121.903913, "activity_lines": {"activity_5": 152.76337, "activity_10": 150.85036, "activity_20": 140.726795, "activity_30": 132.964816}, "trend_signal": 1, "fair_value": 77.836318, "relative_strength": 25.767989, "rate_of_change": 1.4969427629320333, "market_dynamics": 1.324091, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.088469, "high": 152.855724, "low": 141.990132, "close": 147.791672, "volume": 44806213}, "trend_line": 123.944857, "activity_lines": {"activity_5": 151.062821, "activity_10": 150.877773, "activity_20": 142.187961, "activity_30": 134.634994}, "trend_signal": 1, "fair_value": 78.581286, "relative_strength": 31.879379, "rate_of_change": 1.674223533743331, "market_dynamics": 1.081732, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.168303, "high": 159.050586, "low": 145.530055, "close": 152.462387, "volume": 42659717}, "trend_line": 126.110795, "activity_lines": {"activity_5": 150.895653, "activity_10": 151.484504, "activity_20": 143.966491, "activity_30": 136.474835}, "trend_signal": 1, "fair_value": 79.34694, "relative_strength": 34.61699, "rate_of_change": 1.7475013101995809, "market_dynamics": 0.722637, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.494884, "high": 159.198081, "low": 152.118243, "close": 156.297302, "volume": 18988756}, "trend_line": 128.110526, "activity_lines": {"activity_5": 151.806852, "activity_10": 152.486539, "activity_20": 145.931232, "activity_30": 138.422351}, "trend_signal": 1, "fair_value": 80.147327, "relative_strength": 36.150149, "rate_of_change": 1.5856937544482193, "market_dynamics": 0.409322, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.36405, "high": 164.606279, "low": 150.102431, "close": 159.443893, "volume": 35737781}, "trend_line": 130.081049, "activity_lines": {"activity_5": 154.553564, "activity_10": 153.844102, "activity_20": 147.978982, "activity_30": 140.443859}, "trend_signal": 1, "fair_value": 80.974453, "relative_strength": 36.328666, "rate_of_change": 1.5381429313622632, "market_dynamics": 0.323666, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.443903, "high": 166.474587, "low": 150.8891, "close": 151.823242, "volume": 25327342}, "trend_line": 131.84925, "activity_lines": {"activity_5": 154.566676, "activity_10": 153.618967, "activity_20": 149.065843, "activity_30": 141.846581}, "trend_signal": 1, "fair_value": 81.735711, "relative_strength": 29.590592, "rate_of_change": 1.3593071501137761, "market_dynamics": 0.033776, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.560726, "high": 153.839033, "low": 134.271145, "close": 144.792572, "volume": 26923664}, "trend_line": 133.247385, "activity_lines": {"activity_5": 151.642967, "activity_10": 152.08516, "activity_20": 149.351685, "activity_30": 142.681634}, "trend_signal": 1, "fair_value": 82.461455, "relative_strength": 25.36973, "rate_of_change": 1.0604042116280497, "market_dynamics": -0.328794, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.530044, "high": 147.300013, "low": 138.20438, "close": 146.415024, "volume": 17216521}, "trend_line": 134.61236, "activity_lines": {"activity_5": 149.460015, "activity_10": 150.894458, "activity_20": 149.658783, "activity_30": 143.531159}, "trend_signal": 1, "fair_value": 83.192224, "relative_strength": 24.104321, "rate_of_change": 1.0243915856209762, "market_dynamics": -0.616115, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.988337, "high": 159.640572, "low": 145.136732, "close": 150.790771, "volume": 40520814}, "trend_line": 136.165199, "activity_lines": {"activity_5": 149.138803, "activity_10": 150.55477, "activity_20": 150.243475, "activity_30": 144.574928}, "trend_signal": 1, "fair_value": 83.926563, "relative_strength": 24.969601, "rate_of_change": 1.1535634617801855, "market_dynamics": -0.831196, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.379858, "high": 165.392928, "low": 153.101551, "close": 158.95224, "volume": 30457269}, "trend_line": 137.796216, "activity_lines": {"activity_5": 151.905183, "activity_10": 152.013645, "activity_20": 151.438778, "activity_30": 146.045059}, "trend_signal": 1, "fair_value": 84.697098, "relative_strength": 28.106456, "rate_of_change": 1.1978222130017127, "market_dynamics": -0.784148, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.689728, "high": 170.899485, "low": 158.903089, "close": 160.623886, "volume": 30997058}, "trend_line": 139.279389, "activity_lines": {"activity_5": 155.261555, "activity_10": 153.732653, "activity_20": 152.599979, "activity_30": 147.517812}, "trend_signal": 1, "fair_value": 85.466406, "relative_strength": 27.533755, "rate_of_change": 1.0763524885182785, "market_dynamics": -0.625839, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.656352, "high": 167.064575, "low": 160.033892, "close": 162.688843, "volume": 15334961}, "trend_line": 140.668221, "activity_lines": {"activity_5": 158.719536, "activity_10": 155.505298, "activity_20": 153.780812, "activity_30": 149.0281}, "trend_signal": 1, "fair_value": 86.200885, "relative_strength": 24.701277, "rate_of_change": 0.9971554369756601, "market_dynamics": -0.463349, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.327073, "high": 179.847619, "low": 164.21296, "close": 171.78447, "volume": 39086154}, "trend_line": 142.565419, "activity_lines": {"activity_5": 164.016309, "activity_10": 158.660835, "activity_20": 155.686267, "activity_30": 151.0356}, "trend_signal": 1, "fair_value": 86.961725, "relative_strength": 25.794584, "rate_of_change": 1.34870405448577, "market_dynamics": -0.256127, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.833628, "high": 177.979324, "low": 168.490377, "close": 170.309494, "volume": 21989226}, "trend_line": 144.549161, "activity_lines": {"activity_5": 167.130126, "activity_10": 161.196884, "activity_20": 157.280155, "activity_30": 152.82554}, "trend_signal": 1, "fair_value": 87.716096, "relative_strength": 20.67901, "rate_of_change": 1.3914608562964395, "market_dynamics": -0.085709, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.145316, "high": 172.177796, "low": 152.069067, "close": 161.263031, "volume": 27909553}, "trend_line": 146.255589, "activity_lines": {"activity_5": 165.927208, "activity_10": 161.833354, "activity_20": 157.889028, "activity_30": 153.903854}, "trend_signal": 1, "fair_value": 88.406804, "relative_strength": 13.74023, "rate_of_change": 1.1805174019654034, "market_dynamics": 0.019435, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.65635, "high": 169.227863, "low": 159.689727, "close": 163.967133, "volume": 11992865}, "trend_line": 147.580401, "activity_lines": {"activity_5": 165.471604, "activity_10": 162.928404, "activity_20": 158.695143, "activity_30": 155.046534}, "trend_signal": 1, "fair_value": 89.094545, "relative_strength": 12.618884, "rate_of_change": 0.9058197427245045, "market_dynamics": 0.095996, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.458792, "high": 175.422707, "low": 161.85302, "close": 171.587799, "volume": 28486098}, "trend_line": 149.40642, "activity_lines": {"activity_5": 167.333339, "activity_10": 165.188232, "activity_20": 160.161255, "activity_30": 156.595399}, "trend_signal": 1, "fair_value": 89.82009, "relative_strength": 17.026613, "rate_of_change": 1.2373045388323634, "market_dynamics": 0.171124, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.849407, "high": 199.513823, "low": 168.687024, "close": 193.269806, "volume": 74429789}, "trend_line": 151.942248, "activity_lines": {"activity_5": 175.829145, "activity_10": 170.903057, "activity_20": 163.577324, "activity_30": 159.425295}, "trend_signal": 1, "fair_value": 90.688205, "relative_strength": 29.321004, "rate_of_change": 1.69726843063371, "market_dynamics": 0.498243, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.105632, "high": 202.21794, "low": 182.89589, "close": 200.153, "volume": 35876905}, "trend_line": 154.754368, "activity_lines": {"activity_5": 185.186995, "activity_10": 177.017466, "activity_20": 167.440333, "activity_30": 162.535666}, "trend_signal": 1, "fair_value": 91.630297, "relative_strength": 34.016564, "rate_of_change": 1.850782147174756, "market_dynamics": 0.836652, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.562107, "high": 203.004594, "low": 185.354158, "close": 191.254028, "volume": 12374316}, "trend_line": 157.18423, "activity_lines": {"activity_5": 189.588953, "activity_10": 180.616386, "activity_20": 170.303174, "activity_30": 164.890482}, "trend_signal": 1, "fair_value": 92.504299, "relative_strength": 28.151276, "rate_of_change": 1.5701411413473088, "market_dynamics": 1.091742, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.728992, "high": 218.885067, "low": 190.860707, "close": 211.559387, "volume": 53481264}, "trend_line": 160.121299, "activity_lines": {"activity_5": 198.759964, "activity_10": 187.319884, "activity_20": 174.934569, "activity_30": 168.398557}, "trend_signal": 1, "fair_value": 93.364564, "relative_strength": 36.75208, "rate_of_change": 1.8685519533352548, "market_dynamics": 1.401004, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.165181, "high": 225.669916, "low": 207.331169, "close": 221.343353, "volume": 48451156}, "trend_line": 163.067846, "activity_lines": {"activity_5": 208.01948, "activity_10": 194.876185, "activity_20": 180.170936, "activity_30": 172.348367}, "trend_signal": 1, "fair_value": 94.280083, "relative_strength": 41.594754, "rate_of_change": 1.8401967873118552, "market_dynamics": 1.446038, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.228325, "high": 227.341531, "low": 202.119613, "close": 221.785843, "volume": 30700189}, "trend_line": 165.932206, "activity_lines": {"activity_5": 214.109456, "activity_10": 201.446492, "activity_20": 185.099199, "activity_30": 176.136625}, "trend_signal": 1, "fair_value": 95.17157, "relative_strength": 38.324082, "rate_of_change": 1.7565449414227285, "market_dynamics": 1.453461, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.621654, "high": 255.660908, "low": 218.786746, "close": 250.449356, "volume": 61179122}, "trend_line": 169.467672, "activity_lines": {"activity_5": 227.852868, "activity_10": 212.319232, "activity_20": 192.427208, "activity_30": 181.589344}, "trend_signal": 1, "fair_value": 96.245304, "relative_strength": 52.445037, "rate_of_change": 2.130668955247895, "market_dynamics": 1.714677, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.74435, "high": 262.937416, "low": 236.093018, "close": 248.826889, "volume": 45899672}, "trend_line": 172.808501, "activity_lines": {"activity_5": 237.702366, "activity_10": 221.439889, "activity_20": 199.152354, "activity_30": 186.709294}, "trend_signal": 1, "fair_value": 97.309534, "relative_strength": 48.226237, "rate_of_change": 1.9713665506657894, "market_dynamics": 1.697979, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.595948, "high": 259.544988, "low": 243.615348, "close": 254.038437, "volume": 21378491}, "trend_line": 176.271349, "activity_lines": {"activity_5": 245.450857, "activity_10": 229.916031, "activity_20": 205.948204, "activity_30": 191.949935}, "trend_signal": 1, "fair_value": 98.41762, "relative_strength": 48.104997, "rate_of_change": 2.0038643816486665, "market_dynamics": 1.613795, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.12008, "high": 255.218388, "low": 197.203048, "close": 229.35733, "volume": 49362276}, "trend_line": 179.001965, "activity_lines": {"activity_5": 242.140375, "activity_10": 232.267038, "activity_20": 209.906734, "activity_30": 195.374837}, "trend_signal": 1, "fair_value": 99.383913, "relative_strength": 35.022351, "rate_of_change": 1.5490980329423965, "market_dynamics": 1.454721, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.22744, "high": 237.371299, "low": 207.871983, "close": 232.848083, "volume": 45413167}, "trend_line": 181.781458, "activity_lines": {"activity_5": 239.459212, "activity_10": 234.202373, "activity_20": 213.795027, "activity_30": 198.84878}, "trend_signal": 1, "fair_value": 100.405722, "relative_strength": 35.036762, "rate_of_change": 1.5527723396779323, "market_dynamics": 1.156699, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.044743, "high": 242.484538, "low": 227.14489, "close": 228.472366, "volume": 18715886}, "trend_line": 183.793969, "activity_lines": {"activity_5": 234.581994, "activity_10": 234.622517, "activity_20": 216.854999, "activity_30": 201.861097}, "trend_signal": 1, "fair_value": 101.386047, "relative_strength": 29.755591, "rate_of_change": 1.107104664107171, "market_dynamics": 0.782048, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.028065, "high": 273.409647, "low": 232.553098, "close": 268.148956, "volume": 75600897}, "trend_line": 187.514163, "activity_lines": {"activity_5": 244.395439, "activity_10": 241.74169, "activity_20": 223.323782, "activity_30": 207.303354}, "trend_signal": 1, "fair_value": 102.629367, "relative_strength": 48.877073, "rate_of_change": 2.0241110305420262, "market_dynamics": 0.808676, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.164765, "high": 270.803912, "low": 251.875161, "close": 253.350128, "volume": 24603446}, "trend_line": 191.195024, "activity_lines": {"activity_5": 247.987804, "activity_10": 244.772077, "activity_20": 227.863168, "activity_30": 211.550835}, "trend_signal": 1, "fair_value": 103.806483, "relative_strength": 38.821397, "rate_of_change": 1.962977591191335, "market_dynamics": 0.718792, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.976196, "high": 254.185937, "low": 232.454753, "close": 238.452957, "volume": 18904040}, "trend_line": 194.217067, "activity_lines": {"activity_5": 246.660332, "activity_10": 244.334055, "activity_20": 230.542222, "activity_30": 214.599734}, "trend_signal": 1, "fair_value": 104.890791, "relative_strength": 31.444488, "rate_of_change": 1.580607558071175, "market_dynamics": 0.479166, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.402891, "high": 254.284272, "low": 237.272987, "close": 245.680298, "volume": 21105073}, "trend_line": 197.324331, "activity_lines": {"activity_5": 247.135599, "activity_10": 244.899012, "activity_20": 233.548813, "activity_30": 217.919943}, "trend_signal": 1, "fair_value": 106.019936, "relative_strength": 32.371987, "rate_of_change": 1.59989235137611, "market_dynamics": 0.363798, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.597754, "high": 249.171043, "low": 234.913029, "close": 241.206238, "volume": 13766542}, "trend_line": 200.154628, "activity_lines": {"activity_5": 245.264031, "activity_10": 244.216059, "activity_20": 235.777418, "activity_30": 220.751034}, "trend_signal": 1, "fair_value": 107.107862, "relative_strength": 28.434587, "rate_of_change": 1.4343375627610777, "market_dynamics": -0.138821, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.254485, "high": 250.05603, "low": 226.702381, "close": 238.256287, "volume": 26038987}, "trend_line": 202.781708, "activity_lines": {"activity_5": 241.560222, "activity_10": 243.164808, "activity_20": 237.387472, "activity_30": 223.209205}, "trend_signal": 1, "fair_value": 108.166727, "relative_strength": 27.949255, "rate_of_change": 1.3125252342404026, "market_dynamics": -0.418185, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.256298, "high": 275.622136, "low": 230.488131, "close": 271.197235, "volume": 63395444}, "trend_line": 206.760841, "activity_lines": {"activity_5": 250.829573, "activity_10": 248.295013, "activity_20": 241.768125, "activity_30": 227.62311}, "trend_signal": 1, "fair_value": 109.378834, "relative_strength": 41.052824, "rate_of_change": 1.962274131747618, "market_dynamics": -0.260451, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.885535, "high": 289.093487, "low": 263.920709, "close": 277.195435, "volume": 29551217}, "trend_line": 211.17427, "activity_lines": {"activity_5": 260.908517, "activity_10": 254.203822, "activity_20": 246.209415, "activity_30": 232.167277}, "trend_signal": 1, "fair_value": 110.657753, "relative_strength": 39.173668, "rate_of_change": 2.1345574813172714, "market_dynamics": -0.176303, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.916208, "high": 292.731759, "low": 270.066407, "close": 282.161163, "volume": 30853198}, "trend_line": 215.699141, "activity_lines": {"activity_5": 270.059871, "activity_10": 260.145706, "activity_20": 250.620738, "activity_30": 236.747077}, "trend_signal": 1, "fair_value": 111.981341, "relative_strength": 42.509173, "rate_of_change": 2.1427189022602, "market_dynamics": -0.012158, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.826463, "high": 327.786782, "low": 246.122791, "close": 318.936981, "volume": 97471365}, "trend_line": 221.304015, "activity_lines": {"activity_5": 289.037775, "activity_10": 271.877502, "activity_20": 258.111228, "activity_30": 243.407583}, "trend_signal": 1, "fair_value": 113.48574, "relative_strength": 53.346786, "rate_of_change": 2.598468391675234, "market_dynamics": 0.455629, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.132739, "high": 331.080876, "low": 310.283821, "close": 323.116058, "volume": 37231675}, "trend_line": 226.776142, "activity_lines": {"activity_5": 304.226654, "activity_10": 282.724318, "activity_20": 265.434087, "activity_30": 249.976102}, "trend_signal": 1, "fair_value": 115.055738, "relative_strength": 51.729373, "rate_of_change": 2.472674072361498, "market_dynamics": 0.619994, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.116053, "high": 327.885118, "low": 308.317199, "close": 318.297852, "volume": 22146624}, "trend_line": 232.031941, "activity_lines": {"activity_5": 312.152146, "activity_10": 291.695695, "activity_20": 271.670155, "activity_30": 255.880728}, "trend_signal": 1, "fair_value": 116.599328, "relative_strength": 46.955171, "rate_of_change": 2.3176154923739714, "market_dynamics": 0.906748, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.577047, "high": 331.965851, "low": 309.74299, "close": 311.168854, "volume": 32639464}, "trend_line": 236.981275, "activity_lines": {"activity_5": 314.561265, "activity_10": 298.190023, "activity_20": 276.718992, "activity_30": 260.986335}, "trend_signal": 1, "fair_value": 118.056021, "relative_strength": 38.650402, "rate_of_change": 2.1330399507367916, "market_dynamics": 1.132091, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.217963, "high": 341.798972, "low": 310.283806, "close": 330.146729, "volume": 46291955}, "trend_line": 242.260017, "activity_lines": {"activity_5": 321.031448, "activity_10": 306.812766, "activity_20": 283.147506, "activity_30": 266.99701}, "trend_signal": 1, "fair_value": 119.6069, "relative_strength": 43.096069, "rate_of_change": 2.2274932903454054, "market_dynamics": 1.178261, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.359173, "high": 342.634771, "low": 314.06959, "close": 321.247772, "volume": 18963592}, "trend_line": 247.291293, "activity_lines": {"activity_5": 321.336273, "activity_10": 312.281764, "activity_20": 288.212495, "activity_30": 272.092994}, "trend_signal": 1, "fair_value": 121.103123, "relative_strength": 36.478178, "rate_of_change": 2.076808241947738, "market_dynamics": 1.093888, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.936064, "high": 330.933391, "low": 302.85984, "close": 304.039825, "volume": 18050304}, "trend_line": 252.050519, "activity_lines": {"activity_5": 315.751064, "activity_10": 313.166744, "activity_20": 291.301497, "activity_30": 275.75419}, "trend_signal": 1, "fair_value": 122.522774, "relative_strength": 27.607756, "rate_of_change": 1.924542486823429, "market_dynamics": 0.860121, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.039798, "high": 343.863923, "low": 290.568446, "close": 331.965881, "volume": 79505331}, "trend_line": 257.650478, "activity_lines": {"activity_5": 320.746289, "activity_10": 317.933124, "activity_20": 296.787205, "activity_30": 280.910019}, "trend_signal": 1, "fair_value": 124.126514, "relative_strength": 36.002888, "rate_of_change": 2.221760551106031, "market_dynamics": 0.949042, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.015004, "high": 358.416934, "low": 328.475076, "close": 338.406525, "volume": 49114124}, "trend_line": 263.211102, "activity_lines": {"activity_5": 326.977193, "activity_10": 322.765646, "activity_20": 302.515224, "activity_30": 286.120087}, "trend_signal": 1, "fair_value": 125.764863, "relative_strength": 37.661805, "rate_of_change": 2.158204418312766, "market_dynamics": 0.867979, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.871105, "high": 329.06507, "low": 304.138113, "close": 318.592804, "volume": 42528703}, "trend_line": 267.388535, "activity_lines": {"activity_5": 324.787679, "activity_10": 322.882744, "activity_20": 305.836941, "activity_30": 289.6931}, "trend_signal": 1, "fair_value": 127.304526, "relative_strength": 30.119212, "rate_of_change": 1.5871036473225995, "market_dynamics": 0.781435, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.806187, "high": 321.837739, "low": 303.351479, "close": 304.678955, "volume": 19009834}, "trend_line": 270.872734, "activity_lines": {"activity_5": 318.730477, "activity_10": 319.807658, "activity_20": 307.425221, "activity_30": 292.098934}, "trend_signal": 1, "fair_value": 128.79206, "relative_strength": 22.436021, "rate_of_change": 1.3030472679017409, "market_dynamics": 0.574855, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.743045, "high": 324.099395, "low": 307.038939, "close": 318.150299, "volume": 23151861}, "trend_line": 275.102609, "activity_lines": {"activity_5": 318.268311, "activity_10": 319.441144, "activity_20": 309.933597, "activity_30": 295.149099}, "trend_signal": 1, "fair_value": 130.370769, "relative_strength": 25.195971, "rate_of_change": 1.5615728233466248, "market_dynamics": 0.073674, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.576107, "high": 322.624393, "low": 312.791301, "close": 315.897888, "volume": 12545664}, "trend_line": 278.580559, "activity_lines": {"activity_5": 316.114642, "activity_10": 318.755388, "activity_20": 311.989357, "activity_30": 297.781053}, "trend_signal": 1, "fair_value": 131.91003, "relative_strength": 21.394229, "rate_of_change": 1.2642373740628616, "market_dynamics": -0.425956, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.313803, "high": 327.531796, "low": 311.194822, "close": 313.02655, "volume": 18081268}, "trend_line": 281.636666, "activity_lines": {"activity_5": 314.075061, "activity_10": 317.591205, "activity_20": 313.473809, "activity_30": 300.003375}, "trend_signal": 1, "fair_value": 133.442336, "relative_strength": 21.08752, "rate_of_change": 1.0970280952017177, "market_dynamics": -0.767071, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.828524, "high": 318.818762, "low": 305.056073, "close": 313.571136, "volume": 11040106}, "trend_line": 284.696176, "activity_lines": {"activity_5": 313.909006, "activity_10": 316.492262, "activity_20": 314.655014, "activity_30": 302.063663}, "trend_signal": 1, "fair_value": 134.970298, "relative_strength": 17.734444, "rate_of_change": 1.0863322746477864, "market_dynamics": -0.913056, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.917634, "high": 314.264182, "low": 296.144998, "close": 311.838409, "volume": 14332426}, "trend_line": 286.742477, "activity_lines": {"activity_5": 313.500154, "activity_10": 315.379652, "activity_20": 315.347908, "activity_30": 303.814775}, "trend_signal": 1, "fair_value": 136.478113, "relative_strength": 14.154562, "rate_of_change": 0.7187665913714374, "market_dynamics": -1.030616, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.878027, "high": 314.066184, "low": 297.036101, "close": 299.412384, "volume": 12319432}, "trend_line": 288.428661, "activity_lines": {"activity_5": 308.471997, "activity_10": 312.178844, "activity_20": 314.521027, "activity_30": 304.632188}, "trend_signal": 1, "fair_value": 137.903864, "relative_strength": 7.26584, "rate_of_change": 0.5880482088462843, "market_dynamics": -1.120686, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.362781, "high": 307.38288, "low": 288.768588, "close": 297.531158, "volume": 16573814}, "trend_line": 289.878418, "activity_lines": {"activity_5": 304.065958, "activity_10": 308.720131, "activity_20": 313.223762, "activity_30": 305.219446}, "trend_signal": 1, "fair_value": 139.30942, "relative_strength": 10.765939, "rate_of_change": 0.5026397151287382, "market_dynamics": -1.162043, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.065854, "high": 308.868044, "low": 286.293298, "close": 295.501434, "volume": 15004906}, "trend_line": 292.083221, "activity_lines": {"activity_5": 300.207794, "activity_10": 305.518462, "activity_20": 311.607791, "activity_30": 305.582221}, "trend_signal": 1, "fair_value": 140.712511, "relative_strength": 9.494042, "rate_of_change": 0.7605957750190184, "market_dynamics": -1.197782, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.04597, "high": 309.80864, "low": 292.283525, "close": 307.8284, "volume": 11349734}, "trend_line": 294.582565, "activity_lines": {"activity_5": 301.626959, "activity_10": 305.338153, "activity_20": 311.078645, "activity_30": 306.598039}, "trend_signal": 1, "fair_value": 142.22174, "relative_strength": 13.634154, "rate_of_change": 0.8556958497797476, "market_dynamics": -1.179272, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.927425, "high": 308.818527, "low": 269.609766, "close": 274.857422, "volume": 12233580}, "trend_line": 296.128734, "activity_lines": {"activity_5": 292.438647, "activity_10": 299.358837, "activity_20": 307.287181, "activity_30": 305.325449}, "trend_signal": 0, "fair_value": 143.554871, "relative_strength": 3.599753, "rate_of_change": 0.524867790461401, "market_dynamics": -1.239556, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.253447, "high": 314.808777, "low": 267.976056, "close": 309.511627, "volume": 15995976}, "trend_line": 297.507489, "activity_lines": {"activity_5": 297.267137, "activity_10": 300.222495, "activity_20": 307.00602, "activity_30": 306.188862}, "trend_signal": 0, "fair_value": 145.086641, "relative_strength": 15.036063, "rate_of_change": 0.4655931159993452, "market_dynamics": -1.172562, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.561257, "high": 318.719723, "low": 298.075708, "close": 305.056091, "volume": 19774990}, "trend_line": 299.231022, "activity_lines": {"activity_5": 299.937164, "activity_10": 300.433122, "activity_20": 306.365305, "activity_30": 306.675868}, "trend_signal": 1, "fair_value": 146.559718, "relative_strength": 13.155922, "rate_of_change": 0.5793242401370188, "market_dynamics": -1.088521, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.224343, "high": 306.442234, "low": 274.609891, "close": 277.233704, "volume": 9640772}, "trend_line": 300.523713, "activity_lines": {"activity_5": 292.831401, "activity_10": 295.782257, "activity_20": 303.137896, "activity_30": 305.256687}, "trend_signal": 0, "fair_value": 147.869814, "relative_strength": 4.852482, "rate_of_change": 0.4320043394431179, "market_dynamics": -1.25519, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.184216, "high": 285.352709, "low": 266.589908, "close": 280.996155, "volume": 9457688}, "trend_line": 301.700908, "activity_lines": {"activity_5": 288.197636, "activity_10": 292.466253, "activity_20": 300.43041, "activity_30": 303.996844}, "trend_signal": 0, "fair_value": 149.22271, "relative_strength": 3.962926, "rate_of_change": 0.39171451339017643, "market_dynamics": -1.244228, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.134914, "high": 315.105806, "low": 286.293305, "close": 306.640289, "volume": 20543851}, "trend_line": 303.882043, "activity_lines": {"activity_5": 293.900732, "activity_10": 294.405091, "activity_20": 300.399274, "activity_30": 304.315514}, "trend_signal": 0, "fair_value": 150.73969, "relative_strength": 11.510561, "rate_of_change": 0.7229461172188395, "market_dynamics": -1.112458, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.818528, "high": 323.224788, "low": 301.145102, "close": 310.996796, "volume": 20385857}, "trend_line": 306.306727, "activity_lines": {"activity_5": 298.93714, "activity_10": 297.230533, "activity_20": 300.852603, "activity_30": 304.77453}, "trend_signal": 0, "fair_value": 152.275255, "relative_strength": 9.772394, "rate_of_change": 0.7979030205480134, "market_dynamics": -0.931759, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.58101, "high": 314.115684, "low": 291.194401, "close": 299.709442, "volume": 10590298}, "trend_line": 307.257134, "activity_lines": {"activity_5": 300.112085, "activity_10": 297.793103, "activity_20": 300.197816, "activity_30": 304.348899}, "trend_signal": 0, "fair_value": 153.771912, "relative_strength": 4.671817, "rate_of_change": 0.31027950620228595, "market_dynamics": -0.692328, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.70943, "high": 312.28395, "low": 283.669492, "close": 284.709106, "volume": 16152117}, "trend_line": 307.50759, "activity_lines": {"activity_5": 296.643361, "activity_10": 295.588734, "activity_20": 298.268029, "activity_30": 302.894187}, "trend_signal": 0, "fair_value": 155.184164, "relative_strength": 3.632035, "rate_of_change": 0.08151348570477313, "market_dynamics": -0.551881, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.085418, "high": 289.065659, "low": 275.89703, "close": 276.39209, "volume": 6621623}, "trend_line": 307.315287, "activity_lines": {"activity_5": 289.903939, "activity_10": 292.068404, "activity_20": 295.801847, "activity_30": 300.886736}, "trend_signal": 0, "fair_value": 156.531954, "relative_strength": -1.013442, "rate_of_change": -0.0625360174036619, "market_dynamics": -0.79169, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.342594, "high": 278.174318, "low": 264.956223, "close": 274.213837, "volume": 12394572}, "trend_line": 305.824516, "activity_lines": {"activity_5": 282.74537, "activity_10": 288.723598, "activity_20": 293.329168, "activity_30": 298.751158}, "trend_signal": 0, "fair_value": 157.864273, "relative_strength": -3.1356, "rate_of_change": -0.4850949702349155, "market_dynamics": -1.012896, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.600014, "high": 275.600014, "low": 247.579597, "close": 248.569717, "volume": 19969223}, "trend_line": 303.339638, "activity_lines": {"activity_5": 269.200524, "activity_10": 280.727926, "activity_20": 288.559264, "activity_30": 295.0573}, "trend_signal": 0, "fair_value": 158.98942, "relative_strength": -10.306569, "rate_of_change": -0.8125175942402333, "market_dynamics": -1.112998, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.025039, "high": 251.985629, "low": 232.727793, "close": 250.549957, "volume": 16968902}, "trend_line": 301.081375, "activity_lines": {"activity_5": 260.477563, "activity_10": 274.200332, "activity_20": 284.30929, "activity_30": 291.651515}, "trend_signal": 0, "fair_value": 160.151065, "relative_strength": -8.930714, "rate_of_change": -0.7444668342354914, "market_dynamics": -1.192361, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.549957, "high": 251.441059, "low": 232.678285, "close": 233.618896, "volume": 12900115}, "trend_line": 298.496376, "activity_lines": {"activity_5": 249.388215, "activity_10": 265.585384, "activity_20": 278.758015, "activity_30": 287.299097}, "trend_signal": 0, "fair_value": 161.199658, "relative_strength": -14.836807, "rate_of_change": -0.8585715406673635, "market_dynamics": -1.245968, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.579266, "high": 250.500454, "low": 215.49969, "close": 249.807373, "volume": 23023365}, "trend_line": 295.818397, "activity_lines": {"activity_5": 247.101039, "activity_10": 260.706792, "activity_20": 275.126631, "activity_30": 284.157871}, "trend_signal": 0, "fair_value": 162.355338, "relative_strength": -10.684443, "rate_of_change": -0.8971562857433129, "market_dynamics": -1.161055, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.490564, "high": 259.21349, "low": 201.192454, "close": 205.251953, "volume": 80105184}, "trend_line": 291.95187, "activity_lines": {"activity_5": 231.734372, "activity_10": 248.294284, "activity_20": 267.555511, "activity_30": 278.314874}, "trend_signal": 0, "fair_value": 163.246498, "relative_strength": -26.603274, "rate_of_change": -1.3070610344765066, "market_dynamics": -1.192786, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.430211, "high": 210.846123, "low": 183.815835, "close": 185.746582, "volume": 56974640}, "trend_line": 288.008762, "activity_lines": {"activity_5": 214.463373, "activity_10": 234.178768, "activity_20": 258.634291, "activity_30": 271.46292}, "trend_signal": 0, "fair_value": 164.042454, "relative_strength": -31.533641, "rate_of_change": -1.3506020701288863, "market_dynamics": -1.201177, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.746581, "high": 195.796294, "low": 181.192021, "close": 185.053482, "volume": 31621428}, "trend_line": 283.111682, "activity_lines": {"activity_5": 201.149549, "activity_10": 222.214511, "activity_20": 250.188327, "activity_30": 264.820644}, "trend_signal": 0, "fair_value": 164.868619, "relative_strength": -31.036214, "rate_of_change": -1.7003232700260755, "market_dynamics": -1.175637, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.162382, "high": 185.647565, "low": 171.488838, "close": 173.271057, "volume": 21971854}, "trend_line": 277.607166, "activity_lines": {"activity_5": 188.274683, "activity_10": 210.192649, "activity_20": 241.155836, "activity_30": 257.734152}, "trend_signal": 0, "fair_value": 165.609613, "relative_strength": -33.106776, "rate_of_change": -1.944291369792352, "market_dynamics": -1.378345, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.261199, "high": 188.617932, "low": 168.36997, "close": 182.914841, "volume": 26486142}, "trend_line": 273.084568, "activity_lines": {"activity_5": 182.6376, "activity_10": 201.950348, "activity_20": 233.623849, "activity_30": 251.62497}, "trend_signal": 0, "fair_value": 166.407606, "relative_strength": -30.359081, "rate_of_change": -1.6291358991792078, "market_dynamics": -1.447175, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.914834, "high": 188.033764, "low": 177.221644, "close": 184.023773, "volume": 17300397}, "trend_line": 269.062728, "activity_lines": {"activity_5": 181.829663, "activity_10": 195.609258, "activity_20": 226.792302, "activity_30": 245.879112}, "trend_signal": 0, "fair_value": 167.215117, "relative_strength": -29.194094, "rate_of_change": -1.4727452486440016, "market_dynamics": -1.539782, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.162381, "high": 206.539108, "low": 181.795994, "close": 203.994492, "volume": 45276785}, "trend_line": 265.257535, "activity_lines": {"activity_5": 189.093845, "activity_10": 194.539027, "activity_20": 222.295269, "activity_30": 241.681161}, "trend_signal": 0, "fair_value": 168.157576, "relative_strength": -24.488715, "rate_of_change": -1.414240102404661, "market_dynamics": -1.397608, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.717378, "high": 216.064057, "low": 200.994432, "close": 207.4104, "volume": 86266687}, "trend_line": 261.641285, "activity_lines": {"activity_5": 196.280135, "activity_10": 194.900329, "activity_20": 218.626023, "activity_30": 237.949088}, "trend_signal": 0, "fair_value": 169.095718, "relative_strength": -23.596164, "rate_of_change": -1.3632977476021693, "market_dynamics": -1.093637, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.430221, "high": 213.766978, "low": 203.133091, "close": 204.806396, "volume": 18707272}, "trend_line": 258.033947, "activity_lines": {"activity_5": 201.107963, "activity_10": 195.572531, "activity_20": 215.173756, "activity_30": 234.282321}, "trend_signal": 0, "fair_value": 169.994568, "relative_strength": -22.144902, "rate_of_change": -1.3787342467760662, "market_dynamics": -0.876385, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.1525, "high": 209.885705, "low": 185.1525, "close": 207.895569, "volume": 17204021}, "trend_line": 254.511428, "activity_lines": {"activity_5": 204.863159, "activity_10": 197.330264, "activity_20": 212.360588, "activity_30": 231.047587}, "trend_signal": 0, "fair_value": 170.906592, "relative_strength": -20.422225, "rate_of_change": -1.36513782041245, "market_dynamics": -0.546308, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.836227, "high": 220.103756, "low": 209.984723, "close": 215.628403, "volume": 20294704}, "trend_line": 251.304428, "activity_lines": {"activity_5": 209.530585, "activity_10": 201.256, "activity_20": 210.631979, "activity_30": 228.539005}, "trend_signal": 0, "fair_value": 171.866075, "relative_strength": -20.772816, "rate_of_change": -1.2600612967367397, "market_dynamics": -0.269932, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.380931, "high": 222.76718, "low": 208.024296, "close": 209.677795, "volume": 23330749}, "trend_line": 248.313275, "activity_lines": {"activity_5": 210.107499, "activity_10": 203.911145, "activity_20": 208.770035, "activity_30": 225.853416}, "trend_signal": 0, "fair_value": 172.797056, "relative_strength": -23.271629, "rate_of_change": -1.1902508140445487, "market_dynamics": -0.124043, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.143087, "high": 221.549327, "low": 207.133176, "close": 213.717484, "volume": 15615074}, "trend_line": 245.519485, "activity_lines": {"activity_5": 211.65209, "activity_10": 206.865666, "activity_20": 207.775294, "activity_30": 223.621429}, "trend_signal": 0, "fair_value": 173.783161, "relative_strength": -22.524575, "rate_of_change": -1.1251069843124584, "market_dynamics": 0.125708, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.747219, "high": 220.113654, "low": 199.509254, "close": 204.420258, "volume": 16564432}, "trend_line": 242.483446, "activity_lines": {"activity_5": 209.677132, "activity_10": 207.608618, "activity_20": 206.304589, "activity_30": 220.969866}, "trend_signal": 0, "fair_value": 174.719611, "relative_strength": -24.556499, "rate_of_change": -1.236577618269286, "market_dynamics": 0.236228, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.905508, "high": 228.648479, "low": 209.905508, "close": 224.94545, "volume": 40829456}, "trend_line": 239.720681, "activity_lines": {"activity_5": 214.569648, "activity_10": 211.517074, "activity_20": 207.170993, "activity_30": 219.838382}, "trend_signal": 0, "fair_value": 175.771965, "relative_strength": -19.918354, "rate_of_change": -1.1393623134174584, "market_dynamics": 0.406487, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.72768, "high": 238.470497, "low": 227.163304, "close": 230.470322, "volume": 29753970}, "trend_line": 238.241111, "activity_lines": {"activity_5": 220.16713, "activity_10": 215.665859, "activity_20": 208.808558, "activity_30": 219.241585}, "trend_signal": 0, "fair_value": 176.881127, "relative_strength": -17.003065, "rate_of_change": -0.6172058221376502, "market_dynamics": 0.566593, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.678269, "high": 237.302147, "low": 228.054425, "close": 228.90593, "volume": 15693036}, "trend_line": 235.554255, "activity_lines": {"activity_5": 224.253686, "activity_10": 218.685727, "activity_20": 210.505436, "activity_30": 218.639315}, "trend_signal": 0, "fair_value": 177.960978, "relative_strength": -16.755988, "rate_of_change": -1.1277885620672654, "market_dynamics": 0.652082, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.905931, "high": 237.03481, "low": 227.480155, "close": 235.539734, "volume": 15827153}, "trend_line": 233.237043, "activity_lines": {"activity_5": 229.269634, "activity_10": 222.458806, "activity_20": 212.927742, "activity_30": 218.638378}, "trend_signal": 0, "fair_value": 179.099925, "relative_strength": -14.576141, "rate_of_change": -0.9837275068539992, "market_dynamics": 0.814487, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.331847, "high": 239.757639, "low": 221.598839, "close": 224.341476, "volume": 15144936}, "trend_line": 231.473969, "activity_lines": {"activity_5": 229.098013, "activity_10": 223.684395, "activity_20": 214.355025, "activity_30": 218.064471}, "trend_signal": 0, "fair_value": 180.191194, "relative_strength": -17.021944, "rate_of_change": -0.7559150884964654, "market_dynamics": 0.744502, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.341478, "high": 228.886118, "low": 214.965026, "close": 219.113632, "volume": 10793598}, "trend_line": 229.411218, "activity_lines": {"activity_5": 225.855697, "activity_10": 223.604284, "activity_20": 215.328595, "activity_30": 217.26703}, "trend_signal": 0, "fair_value": 181.267332, "relative_strength": -19.544851, "rate_of_change": -0.8911373529003687, "market_dynamics": 0.635294, "expectation": {"probability": 63.9273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.826482, "high": 230.500017, "low": 216.351198, "close": 227.519745, "volume": 14695437}, "trend_line": 226.773866, "activity_lines": {"activity_5": 225.804205, "activity_10": 224.848593, "activity_20": 217.248909, "activity_30": 217.144999}, "trend_signal": 0, "fair_value": 182.392835, "relative_strength": -17.573179, "rate_of_change": -1.1496177139864159, "market_dynamics": 0.611247, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.678165, "high": 234.549612, "low": 221.341414, "close": 222.549362, "volume": 25654856}, "trend_line": 223.825618, "activity_lines": {"activity_5": 224.292625, "activity_10": 224.972989, "activity_20": 218.589816, "activity_30": 216.872451}, "trend_signal": 0, "fair_value": 183.479245, "relative_strength": -18.107174, "rate_of_change": -1.3000827881992392, "market_dynamics": 0.580932, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.291895, "high": 225.668222, "low": 217.430434, "close": 219.618591, "volume": 8342362}, "trend_line": 221.155923, "activity_lines": {"activity_5": 222.227892, "activity_10": 224.330489, "activity_20": 219.47635, "activity_30": 216.60103}, "trend_signal": 0, "fair_value": 184.544458, "relative_strength": -17.535231, "rate_of_change": -1.1927566754221985, "market_dynamics": 0.460184, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.777073, "high": 229.707918, "low": 220.40079, "close": 225.321701, "volume": 18219715}, "trend_line": 219.176343, "activity_lines": {"activity_5": 223.125605, "activity_10": 224.617626, "activity_20": 220.741442, "activity_30": 216.869789}, "trend_signal": 0, "fair_value": 185.636587, "relative_strength": -14.254161, "rate_of_change": -0.8951060288808086, "market_dynamics": 0.488678, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.321691, "high": 228.470275, "low": 215.450193, "close": 216.093765, "volume": 8798978}, "trend_line": 217.166399, "activity_lines": {"activity_5": 220.881991, "activity_10": 222.84693, "activity_20": 220.879823, "activity_30": 216.670913}, "trend_signal": 0, "fair_value": 186.668658, "relative_strength": -16.619813, "rate_of_change": -0.9170442268032505, "market_dynamics": 0.32352, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.479894, "high": 222.311727, "low": 210.757011, "close": 211.935257, "volume": 12173716}, "trend_line": 215.090446, "activity_lines": {"activity_5": 217.453533, "activity_10": 220.481081, "activity_20": 220.46416, "activity_30": 216.33342}, "trend_signal": 1, "fair_value": 187.64846, "relative_strength": -16.541268, "rate_of_change": -0.9559273485950405, "market_dynamics": 0.124313, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.875869, "high": 223.71769, "low": 205.172743, "close": 219.975037, "volume": 37126373}, "trend_line": 214.13729, "activity_lines": {"activity_5": 217.743967, "activity_10": 219.914011, "activity_20": 220.681279, "activity_30": 216.648555}, "trend_signal": 1, "fair_value": 188.657766, "relative_strength": -11.994531, "rate_of_change": -0.4431419515490608, "market_dynamics": 0.223036, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.757208, "high": 223.173121, "low": 217.779999, "close": 218.440002, "volume": 6712184}, "trend_line": 213.066959, "activity_lines": {"activity_5": 217.694344, "activity_10": 219.230225, "activity_20": 220.676106, "activity_30": 216.92615}, "trend_signal": 1, "fair_value": 189.644493, "relative_strength": -12.981017, "rate_of_change": -0.49983400835978176, "market_dynamics": 0.03735, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.490005, "high": 223.100006, "low": 216.570007, "close": 216.960007, "volume": 7380217}, "trend_line": 212.511662, "activity_lines": {"activity_5": 217.229962, "activity_10": 218.588252, "activity_20": 220.47746, "activity_30": 217.177314}, "trend_signal": 1, "fair_value": 190.605267, "relative_strength": -13.734222, "rate_of_change": -0.2606208877275974, "market_dynamics": -0.05141, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.649994, "high": 220.979996, "low": 203.770004, "close": 204.5, "volume": 8409208}, "trend_line": 211.001417, "activity_lines": {"activity_5": 213.169691, "activity_10": 215.815032, "activity_20": 219.034272, "activity_30": 216.660432}, "trend_signal": 1, "fair_value": 191.454478, "relative_strength": -16.555101, "rate_of_change": -0.7106645281424591, "market_dynamics": -0.221601, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.899994, "high": 215.0, "low": 205.0, "close": 206.539993, "volume": 13547810}, "trend_line": 211.044351, "activity_lines": {"activity_5": 210.562335, "activity_10": 213.678422, "activity_20": 217.801538, "activity_30": 216.372599}, "trend_signal": 0, "fair_value": 192.313348, "relative_strength": -16.109826, "rate_of_change": 0.02034773065054936, "market_dynamics": -0.506881, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.050003, "high": 210.380005, "low": 205.300003, "close": 208.720001, "volume": 9535530}, "trend_line": 211.810132, "activity_lines": {"activity_5": 209.041333, "activity_10": 212.319627, "activity_20": 216.819702, "activity_30": 216.222641}, "trend_signal": 0, "fair_value": 193.211359, "relative_strength": -15.823757, "rate_of_change": 0.3628531142252673, "market_dynamics": -0.648448, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.610001, "high": 222.309998, "low": 208.009995, "close": 216.990005, "volume": 25755812}, "trend_line": 212.874683, "activity_lines": {"activity_5": 211.027334, "activity_10": 212.715913, "activity_20": 216.630047, "activity_30": 216.556826}, "trend_signal": 0, "fair_value": 194.161451, "relative_strength": -12.624981, "rate_of_change": 0.5025968257269178, "market_dynamics": -0.4943, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.520004, "high": 216.990005, "low": 202.009995, "close": 202.509995, "volume": 7412439}, "trend_line": 213.849314, "activity_lines": {"activity_5": 208.283332, "activity_10": 210.527262, "activity_20": 215.045759, "activity_30": 215.888136}, "trend_signal": 0, "fair_value": 195.013751, "relative_strength": -15.69893, "rate_of_change": 0.45784260780319663, "market_dynamics": -0.519947, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.5, "high": 210.830002, "low": 202.710007, "close": 210.380005, "volume": 7847696}, "trend_line": 214.764819, "activity_lines": {"activity_5": 209.126001, "activity_10": 210.18428, "activity_20": 214.220093, "activity_30": 215.66431}, "trend_signal": 0, "fair_value": 195.906558, "relative_strength": -12.67203, "rate_of_change": 0.4281075224772505, "market_dynamics": -0.515672, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.0, "high": 212.289993, "low": 205.610001, "close": 210.779999, "volume": 6695268}, "trend_line": 215.656694, "activity_lines": {"activity_5": 209.710001, "activity_10": 210.01791, "activity_20": 213.501881, "activity_30": 215.407225}, "trend_signal": 0, "fair_value": 196.828959, "relative_strength": -13.255814, "rate_of_change": 0.4152798415274892, "market_dynamics": -0.431239, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.0, "high": 213.199997, "low": 203.0, "close": 206.350006, "volume": 9752983}, "trend_line": 215.735211, "activity_lines": {"activity_5": 208.534669, "activity_10": 209.067092, "activity_20": 212.455528, "activity_30": 214.806793}, "trend_signal": 0, "fair_value": 197.706496, "relative_strength": -15.746077, "rate_of_change": 0.03640832962041283, "market_dynamics": -0.605775, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.699997, "high": 211.869995, "low": 206.699997, "close": 209.559998, "volume": 5475330}, "trend_line": 215.806864, "activity_lines": {"activity_5": 208.587334, "activity_10": 208.947637, "activity_20": 211.822298, "activity_30": 214.408393}, "trend_signal": 0, "fair_value": 198.589696, "relative_strength": -14.15641, "rate_of_change": 0.033213400662721555, "market_dynamics": -0.482594, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 209.360001, "close": 212.369995, "volume": 13480855}, "trend_line": 216.058984, "activity_lines": {"activity_5": 210.071999, "activity_10": 209.500545, "activity_20": 211.580399, "activity_30": 214.186659}, "trend_signal": 0, "fair_value": 199.498055, "relative_strength": -11.957027, "rate_of_change": 0.116826682584118, "market_dynamics": -0.257432, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.850006, "high": 217.25, "low": 191.850006, "close": 195.309998, "volume": 22026471}, "trend_line": 215.639465, "activity_lines": {"activity_5": 205.212665, "activity_10": 207.03509, "activity_20": 209.770746, "activity_30": 212.848015}, "trend_signal": 0, "fair_value": 200.306066, "relative_strength": -17.458287, "rate_of_change": -0.1941687368112442, "market_dynamics": -0.248092, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.600006, "high": 195.940002, "low": 182.009995, "close": 184.130005, "volume": 33523574}, "trend_line": 214.589518, "activity_lines": {"activity_5": 197.631334, "activity_10": 202.704, "activity_20": 207.009682, "activity_30": 210.815147}, "trend_signal": 0, "fair_value": 201.008855, "relative_strength": -22.689109, "rate_of_change": -0.48689927884953854, "market_dynamics": -0.341411, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.130005, "high": 185.740005, "low": 175.350006, "close": 175.619995, "volume": 13595426}, "trend_line": 213.454258, "activity_lines": {"activity_5": 188.989998, "activity_10": 197.23309, "activity_20": 203.644759, "activity_30": 208.300984}, "trend_signal": 0, "fair_value": 201.630684, "relative_strength": -25.932063, "rate_of_change": -0.529037956085063, "market_dynamics": -0.604316, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.0, "high": 179.350006, "low": 171.0, "close": 171.410004, "volume": 26111683}, "trend_line": 212.044009, "activity_lines": {"activity_5": 180.994, "activity_10": 191.598546, "activity_20": 200.102358, "activity_30": 205.588451}, "trend_signal": 0, "fair_value": 202.230497, "relative_strength": -27.129602, "rate_of_change": -0.6606797227722773, "market_dynamics": -0.984436, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.100006, "high": 175.380005, "low": 167.0, "close": 168.160004, "volume": 15262482}, "trend_line": 210.835334, "activity_lines": {"activity_5": 174.458002, "activity_10": 186.201819, "activity_20": 196.479998, "activity_30": 202.757225}, "trend_signal": 0, "fair_value": 202.80202, "relative_strength": -27.506375, "rate_of_change": -0.5700113885320851, "market_dynamics": -1.244741, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 168.610001, "low": 158.600006, "close": 160.660004, "volume": 14318526}, "trend_line": 208.692486, "activity_lines": {"activity_5": 168.369336, "activity_10": 180.066001, "activity_20": 192.41555, "activity_30": 199.520107}, "trend_signal": 0, "fair_value": 203.297815, "relative_strength": -29.460195, "rate_of_change": -1.0163609483029001, "market_dynamics": -1.412794, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.660004, "high": 162.0, "low": 152.199997, "close": 155.899994, "volume": 14442665}, "trend_line": 206.206808, "activity_lines": {"activity_5": 163.004, "activity_10": 173.968727, "activity_20": 188.161739, "activity_30": 196.11414}, "trend_signal": 0, "fair_value": 203.813429, "relative_strength": -30.409342, "rate_of_change": -1.191072111719445, "market_dynamics": -1.433699, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.990005, "high": 162.860001, "low": 155.899994, "close": 158.110001, "volume": 13730313}, "trend_line": 203.846944, "activity_lines": {"activity_5": 160.257334, "activity_10": 169.271091, "activity_20": 184.385238, "activity_30": 193.01112}, "trend_signal": 0, "fair_value": 204.305616, "relative_strength": -28.749427, "rate_of_change": -1.1444161436221774, "market_dynamics": -1.508192, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.220001, "high": 166.5, "low": 153.520004, "close": 161.490005, "volume": 44624180}, "trend_line": 201.378619, "activity_lines": {"activity_5": 159.804668, "activity_10": 166.065092, "activity_20": 181.225239, "activity_30": 190.278414}, "trend_signal": 0, "fair_value": 204.755778, "relative_strength": -27.147763, "rate_of_change": -1.210871721481398, "market_dynamics": -1.386149, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.5, "high": 162.710007, "low": 147.050003, "close": 148.649994, "volume": 13682650}, "trend_line": 198.85557, "activity_lines": {"activity_5": 155.733332, "activity_10": 161.398546, "activity_20": 177.113572, "activity_30": 186.876568}, "trend_signal": 0, "fair_value": 205.126118, "relative_strength": -30.490096, "rate_of_change": -1.2528882224582074, "market_dynamics": -1.375654, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.089996, "high": 152.460007, "low": 145.050003, "close": 150.220001, "volume": 9744428}, "trend_line": 196.559116, "activity_lines": {"activity_5": 153.485999, "activity_10": 158.176, "activity_20": 173.476715, "activity_30": 183.738789}, "trend_signal": 0, "fair_value": 205.507764, "relative_strength": -28.973889, "rate_of_change": -1.1548351398957601, "market_dynamics": -1.381198, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.220001, "high": 150.220001, "low": 140.039993, "close": 141.820007, "volume": 13686488}, "trend_line": 193.702458, "activity_lines": {"activity_5": 149.134669, "activity_10": 154.246001, "activity_20": 169.298334, "activity_30": 180.207233}, "trend_signal": 0, "fair_value": 205.888382, "relative_strength": -30.493574, "rate_of_change": -1.4533327469787674, "market_dynamics": -1.383353, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.339996, "high": 149.399994, "low": 138.570007, "close": 146.429993, "volume": 10033070}, "trend_line": 191.165145, "activity_lines": {"activity_5": 147.258666, "activity_10": 151.923454, "activity_20": 165.867191, "activity_30": 177.157397}, "trend_signal": 0, "fair_value": 206.252569, "relative_strength": -28.183967, "rate_of_change": -1.3099023245229091, "market_dynamics": -1.541608, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.820007, "high": 159.419998, "low": 143.529999, "close": 156.470001, "volume": 17603141}, "trend_line": 189.060192, "activity_lines": {"activity_5": 149.508, "activity_10": 151.957091, "activity_20": 163.688857, "activity_30": 174.919001}, "trend_signal": 0, "fair_value": 206.672727, "relative_strength": -23.897529, "rate_of_change": -1.101117570360431, "market_dynamics": -1.343809, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.5, "high": 161.979996, "low": 151.199997, "close": 151.929993, "volume": 12940200}, "trend_line": 186.613802, "activity_lines": {"activity_5": 150.578664, "activity_10": 151.436908, "activity_20": 161.366333, "activity_30": 172.523504}, "trend_signal": 0, "fair_value": 207.076209, "relative_strength": -25.075255, "rate_of_change": -1.2939741434304732, "market_dynamics": -1.074438, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.800003, "high": 154.990005, "low": 135.0, "close": 149.070007, "volume": 36148935}, "trend_line": 184.379677, "activity_lines": {"activity_5": 150.477334, "activity_10": 150.691818, "activity_20": 159.012286, "activity_30": 170.101324}, "trend_signal": 0, "fair_value": 207.476893, "relative_strength": -26.366578, "rate_of_change": -1.197191727544357, "market_dynamics": -0.634643, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 155.25, "low": 147.899994, "close": 152.639999, "volume": 10352326}, "trend_line": 182.403168, "activity_lines": {"activity_5": 151.642666, "activity_10": 150.806545, "activity_20": 157.290191, "activity_30": 168.053602}, "trend_signal": 0, "fair_value": 207.894558, "relative_strength": -23.097041, "rate_of_change": -1.0719776887340968, "market_dynamics": -0.212018, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.100006, "high": 150.479996, "low": 140.020004, "close": 141.020004, "volume": 11220716}, "trend_line": 179.771334, "activity_lines": {"activity_5": 148.213335, "activity_10": 148.867819, "activity_20": 154.738286, "activity_30": 165.383721}, "trend_signal": 0, "fair_value": 208.18119, "relative_strength": -26.414792, "rate_of_change": -1.442866387057487, "market_dynamics": -0.068588, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 155.0, "low": 136.240005, "close": 144.279999, "volume": 19677015}, "trend_line": 177.299334, "activity_lines": {"activity_5": 146.231334, "activity_10": 147.832546, "activity_20": 152.807953, "activity_30": 163.093957}, "trend_signal": 0, "fair_value": 208.462932, "relative_strength": -20.099283, "rate_of_change": -1.3750801893699074, "market_dynamics": 0.12234, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.279999, "high": 147.399994, "low": 139.440002, "close": 140.589996, "volume": 16880758}, "trend_line": 174.753667, "activity_lines": {"activity_5": 143.832, "activity_10": 146.439272, "activity_20": 150.837048, "activity_30": 160.725613}, "trend_signal": 0, "fair_value": 208.730963, "relative_strength": -21.505876, "rate_of_change": -1.4358017836660235, "market_dynamics": 0.099798, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 142.839996, "low": 131.160004, "close": 136.970001, "volume": 13702802}, "trend_line": 172.502667, "activity_lines": {"activity_5": 140.982, "activity_10": 144.534363, "activity_20": 148.86319, "activity_30": 158.287957}, "trend_signal": 0, "fair_value": 208.94969, "relative_strength": -21.993475, "rate_of_change": -1.288098864328841, "market_dynamics": 0.064963, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 142.649994, "low": 130.0, "close": 141.710007, "volume": 9712461}, "trend_line": 170.341667, "activity_lines": {"activity_5": 140.518669, "activity_10": 143.732183, "activity_20": 147.618572, "activity_30": 156.301334}, "trend_signal": 0, "fair_value": 209.182025, "relative_strength": -18.364128, "rate_of_change": -1.2527342548274927, "market_dynamics": 0.122807, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.990005, "high": 154.509995, "low": 138.5, "close": 153.059998, "volume": 14592086}, "trend_line": 168.486334, "activity_lines": {"activity_5": 144.567334, "activity_10": 144.995637, "activity_20": 147.656905, "activity_30": 155.186387}, "trend_signal": 0, "fair_value": 209.495194, "relative_strength": -16.150523, "rate_of_change": -1.0891833059259668, "market_dynamics": 0.234001, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.949997, "high": 163.559998, "low": 147.529999, "close": 161.259995, "volume": 13541953}, "trend_line": 166.628667, "activity_lines": {"activity_5": 150.546666, "activity_10": 147.629454, "activity_20": 148.583619, "activity_30": 154.720172}, "trend_signal": 0, "fair_value": 209.823645, "relative_strength": -12.21937, "rate_of_change": -1.1025624190980334, "market_dynamics": 0.449892, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.880005, "high": 166.820007, "low": 158.220001, "close": 161.990005, "volume": 20752206}, "trend_line": 165.278, "activity_lines": {"activity_5": 155.637334, "activity_10": 150.30891, "activity_20": 149.628191, "activity_30": 154.420904}, "trend_signal": 0, "fair_value": 210.117628, "relative_strength": -9.693404, "rate_of_change": -0.8105850117615209, "market_dynamics": 0.783561, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.539993, "high": 168.639999, "low": 161.5, "close": 163.839996, "volume": 14911468}, "trend_line": 163.726667, "activity_lines": {"activity_5": 159.917999, "activity_10": 153.141818, "activity_20": 150.878333, "activity_30": 154.328129}, "trend_signal": 0, "fair_value": 210.39209, "relative_strength": -8.584279, "rate_of_change": -0.9386203850482217, "market_dynamics": 1.069868, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.520004, "high": 171.770004, "low": 164.949997, "close": 170.039993, "volume": 13326336}, "trend_line": 162.368667, "activity_lines": {"activity_5": 164.473997, "activity_10": 156.833453, "activity_20": 152.703809, "activity_30": 154.73544}, "trend_signal": 0, "fair_value": 210.745753, "relative_strength": -5.465252, "rate_of_change": -0.8294311640754307, "market_dynamics": 1.229398, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.419998, "high": 169.660004, "low": 159.020004, "close": 160.679993, "volume": 14593718}, "trend_line": 160.846333, "activity_lines": {"activity_5": 164.021329, "activity_10": 158.506906, "activity_20": 153.570522, "activity_30": 154.626494}, "trend_signal": 0, "fair_value": 211.065514, "relative_strength": -8.135371, "rate_of_change": -0.9375786770485718, "market_dynamics": 1.231146, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.460007, "high": 157.889999, "low": 145.110001, "close": 146.169998, "volume": 10687114}, "trend_line": 158.733333, "activity_lines": {"activity_5": 158.223996, "activity_10": 157.184725, "activity_20": 153.043094, "activity_30": 153.679633}, "trend_signal": 0, "fair_value": 211.296923, "relative_strength": -16.01903, "rate_of_change": -1.3136762029881028, "market_dynamics": 0.962324, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 154.830002, "low": 147.210007, "close": 152.029999, "volume": 7050777}, "trend_line": 156.722, "activity_lines": {"activity_5": 155.385997, "activity_10": 156.893634, "activity_20": 153.146713, "activity_30": 153.24716}, "trend_signal": 0, "fair_value": 211.475175, "relative_strength": -11.367275, "rate_of_change": -1.2671144503719198, "market_dynamics": 0.745383, "expectation": {"probability": 49.5208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99b9a21b-daac-4fe2-948f-240304d40c5a/", "share_image": "https://sharemaestro.com/terminal/99b9a21b-daac-4fe2-948f-240304d40c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}