{"ticker": {"uuid": "99bb4d90-3530-4c69-8c96-06017de8b87f", "symbol": "E1QR34", "name": "Equity Residential", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1QR34 rose 6.57%, moving from 158.72 to 169.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.35 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.15"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.759995, "high": 169.149994, "low": 161.759995, "close": 169.149994, "volume": 9}, "trend_line": 163.443673, "activity_lines": {"activity_5": 164.180661, "activity_10": 161.170178, "activity_20": 160.705377, "activity_30": 162.225756}, "trend_signal": 0, "fair_value": 168.757061, "relative_strength": -9.34771, "rate_of_change": -0.001285441616869424, "market_dynamics": 0.345884, "expectation": {"probability": 41.4137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.80249, "high": 146.098572, "low": 140.80249, "close": 146.098572, "volume": 8}, "trend_line": 142.652315, "activity_lines": {"activity_5": 141.221314, "activity_10": 140.66885, "activity_20": 140.759554, "activity_30": 141.476437}, "trend_signal": 0, "fair_value": 162.687928, "relative_strength": -11.571285, "rate_of_change": -0.17131276463271924, "market_dynamics": -0.054477, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.098572, "high": 146.682983, "low": 146.098572, "close": 146.682983, "volume": 2}, "trend_line": 142.575923, "activity_lines": {"activity_5": 143.303225, "activity_10": 141.907704, "activity_20": 141.175951, "activity_30": 141.73648}, "trend_signal": 0, "fair_value": 162.745795, "relative_strength": -12.098123, "rate_of_change": -0.05355118141615751, "market_dynamics": 0.400264, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.966019, "high": 149.262371, "low": 146.716873, "close": 146.716873, "volume": 4}, "trend_line": 142.332075, "activity_lines": {"activity_5": 145.065882, "activity_10": 142.978562, "activity_20": 141.575336, "activity_30": 142.003638}, "trend_signal": 0, "fair_value": 162.80388, "relative_strength": -11.678232, "rate_of_change": -0.17103027977590973, "market_dynamics": 0.8858, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.716873, "high": 146.827549, "low": 145.259659, "close": 145.259659, "volume": 10}, "trend_line": 142.207346, "activity_lines": {"activity_5": 145.747625, "activity_10": 143.552256, "activity_20": 141.845503, "activity_30": 142.192514}, "trend_signal": 0, "fair_value": 162.852623, "relative_strength": -11.278433, "rate_of_change": -0.08763239066106644, "market_dynamics": 1.255703, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.643097, "high": 146.643097, "low": 146.643097, "close": 146.643097, "volume": 7}, "trend_line": 142.272595, "activity_lines": {"activity_5": 146.257952, "activity_10": 144.300264, "activity_20": 142.280137, "activity_30": 142.478692}, "trend_signal": 1, "fair_value": 162.910234, "relative_strength": -10.500188, "rate_of_change": 0.04588300241535648, "market_dynamics": 1.356357, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.926407, "high": 151.835541, "low": 149.926407, "close": 151.835541, "volume": 1203}, "trend_line": 142.597898, "activity_lines": {"activity_5": 148.10972, "activity_10": 145.921023, "activity_20": 143.234253, "activity_30": 143.095656}, "trend_signal": 1, "fair_value": 163.00113, "relative_strength": -5.771693, "rate_of_change": 0.22864768861493742, "market_dynamics": 1.514246, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.835541, "high": 151.835541, "low": 151.697189, "close": 151.697189, "volume": 2}, "trend_line": 143.156873, "activity_lines": {"activity_5": 149.532906, "activity_10": 147.332796, "activity_20": 144.17543, "activity_30": 143.682707}, "trend_signal": 1, "fair_value": 163.09114, "relative_strength": -7.129548, "rate_of_change": 0.3919938567397423, "market_dynamics": 1.546589, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.516678, "high": 150.516678, "low": 141.66275, "close": 141.66275, "volume": 17}, "trend_line": 143.243162, "activity_lines": {"activity_5": 147.276999, "activity_10": 146.738807, "activity_20": 144.136992, "activity_30": 143.586312}, "trend_signal": 1, "fair_value": 163.116826, "relative_strength": -12.545184, "rate_of_change": 0.06027583460838939, "market_dynamics": 1.293348, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.162109, "high": 151.549637, "low": 144.162109, "close": 151.549637, "volume": 151}, "trend_line": 143.652999, "activity_lines": {"activity_5": 148.653662, "activity_10": 147.872007, "activity_20": 145.055608, "activity_30": 144.122214}, "trend_signal": 1, "fair_value": 163.205889, "relative_strength": -5.457887, "rate_of_change": 0.286112784916031, "market_dynamics": 1.271955, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.549637, "high": 151.549637, "low": 151.549637, "close": 151.549637, "volume": 0}, "trend_line": 144.082095, "activity_lines": {"activity_5": 149.610993, "activity_10": 148.718326, "activity_20": 145.914129, "activity_30": 144.631674}, "trend_signal": 1, "fair_value": 163.294953, "relative_strength": -3.858465, "rate_of_change": 0.2987031269705796, "market_dynamics": 1.076853, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.549637, "high": 151.549637, "low": 146.264941, "close": 148.017303, "volume": 16}, "trend_line": 144.261031, "activity_lines": {"activity_5": 149.063778, "activity_10": 148.727001, "activity_20": 146.347231, "activity_30": 144.885559}, "trend_signal": 1, "fair_value": 163.361373, "relative_strength": -3.471079, "rate_of_change": 0.12419030969808781, "market_dynamics": 0.87052, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.647002, "high": 145.647002, "low": 143.5811, "close": 144.715515, "volume": 23}, "trend_line": 144.337129, "activity_lines": {"activity_5": 147.670515, "activity_10": 148.100464, "activity_20": 146.413911, "activity_30": 144.91488}, "trend_signal": 1, "fair_value": 163.406628, "relative_strength": -5.553315, "rate_of_change": 0.05275021221774145, "market_dynamics": 0.867886, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.715515, "high": 144.715515, "low": 144.715515, "close": 144.715515, "volume": 0}, "trend_line": 144.203466, "activity_lines": {"activity_5": 146.742697, "activity_10": 147.509699, "activity_20": 146.444347, "activity_30": 144.939292}, "trend_signal": 1, "fair_value": 163.529847, "relative_strength": -6.820292, "rate_of_change": -0.09260472404159621, "market_dynamics": 0.611754, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.116013, "high": 146.53241, "low": 144.116013, "close": 144.116013, "volume": 24}, "trend_line": 143.936364, "activity_lines": {"activity_5": 145.411528, "activity_10": 146.846323, "activity_20": 146.366399, "activity_30": 144.93365}, "trend_signal": 1, "fair_value": 163.649223, "relative_strength": -4.73223, "rate_of_change": -0.1852257836853895, "market_dynamics": 0.2792, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.400574, "high": 142.400574, "low": 142.400574, "close": 142.400574, "volume": 13}, "trend_line": 143.620205, "activity_lines": {"activity_5": 144.00412, "activity_10": 145.891842, "activity_20": 146.110298, "activity_30": 144.834567}, "trend_signal": 1, "fair_value": 163.757602, "relative_strength": -8.085887, "rate_of_change": -0.21965192895938304, "market_dynamics": -0.067954, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.400574, "high": 142.400574, "low": 137.447922, "close": 137.447922, "volume": 84}, "trend_line": 143.138957, "activity_lines": {"activity_5": 141.555766, "activity_10": 144.114015, "activity_20": 145.384037, "activity_30": 144.436355}, "trend_signal": 0, "fair_value": 163.847369, "relative_strength": -8.837766, "rate_of_change": -0.33508377181329996, "market_dynamics": -0.40388, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.525052, "high": 137.62735, "low": 136.084167, "close": 137.62735, "volume": 109}, "trend_line": 142.837638, "activity_lines": {"activity_5": 139.871847, "activity_10": 142.630405, "activity_20": 144.69523, "activity_30": 144.080767}, "trend_signal": 0, "fair_value": 163.938285, "relative_strength": -8.780788, "rate_of_change": -0.21050803101772395, "market_dynamics": -0.675107, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.79068, "high": 140.38826, "low": 136.79068, "close": 140.38826, "volume": 4}, "trend_line": 142.687035, "activity_lines": {"activity_5": 139.580775, "activity_10": 141.904594, "activity_20": 144.288878, "activity_30": 143.922743}, "trend_signal": 0, "fair_value": 164.016878, "relative_strength": -4.822429, "rate_of_change": -0.10543649566649206, "market_dynamics": -0.801204, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.38826, "high": 141.392197, "low": 140.38826, "close": 141.392197, "volume": 638}, "trend_line": 142.769123, "activity_lines": {"activity_5": 139.912833, "activity_10": 141.384489, "activity_20": 143.965763, "activity_30": 143.839205}, "trend_signal": 0, "fair_value": 164.101905, "relative_strength": -5.332438, "rate_of_change": 0.05753010425929646, "market_dynamics": -0.706027, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.392197, "high": 141.392197, "low": 137.62735, "close": 138.259445, "volume": 73}, "trend_line": 142.949158, "activity_lines": {"activity_5": 139.382228, "activity_10": 140.479474, "activity_20": 143.317524, "activity_30": 143.548258}, "trend_signal": 0, "fair_value": 164.226896, "relative_strength": -5.279877, "rate_of_change": 0.12610219648124035, "market_dynamics": -0.685199, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.932837, "high": 132.932837, "low": 126.890427, "close": 126.890427, "volume": 16}, "trend_line": 142.608693, "activity_lines": {"activity_5": 135.338025, "activity_10": 137.749005, "activity_20": 141.598631, "activity_30": 142.512211}, "trend_signal": 0, "fair_value": 164.326777, "relative_strength": -12.965663, "rate_of_change": -0.23817209192657368, "market_dynamics": -0.799391, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.150726, "high": 127.736397, "low": 122.474838, "close": 127.736397, "volume": 43}, "trend_line": 142.296427, "activity_lines": {"activity_5": 132.279645, "activity_10": 135.556473, "activity_20": 140.051774, "activity_30": 141.552708}, "trend_signal": 0, "fair_value": 164.400397, "relative_strength": -15.91177, "rate_of_change": -0.21896701626737017, "market_dynamics": -0.937422, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.45886, "high": 125.45886, "low": 122.177345, "close": 123.023285, "volume": 2019}, "trend_line": 141.932371, "activity_lines": {"activity_5": 128.309625, "activity_10": 132.815723, "activity_20": 138.146271, "activity_30": 140.30928}, "trend_signal": 0, "fair_value": 164.313527, "relative_strength": -20.262522, "rate_of_change": -0.25584338811262286, "market_dynamics": -1.131892, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.660743, "high": 126.05381, "low": 122.623566, "close": 126.05381, "volume": 45}, "trend_line": 141.433748, "activity_lines": {"activity_5": 126.507445, "activity_10": 131.020382, "activity_20": 136.642216, "activity_30": 139.284856}, "trend_signal": 0, "fair_value": 164.270852, "relative_strength": -20.760435, "rate_of_change": -0.3513102729749937, "market_dynamics": -1.272372, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.369858, "high": 126.369858, "low": 126.369858, "close": 126.369858, "volume": 10}, "trend_line": 140.888742, "activity_lines": {"activity_5": 125.833174, "activity_10": 129.610907, "activity_20": 135.259718, "activity_30": 138.312992}, "trend_signal": 0, "fair_value": 164.227952, "relative_strength": -20.375729, "rate_of_change": -0.385343673420859, "market_dynamics": -1.300765, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.369858, "high": 126.369858, "low": 126.369858, "close": 126.369858, "volume": 0}, "trend_line": 140.376912, "activity_lines": {"activity_5": 125.951541, "activity_10": 128.492901, "activity_20": 133.973758, "activity_30": 137.37629}, "trend_signal": 0, "fair_value": 164.168486, "relative_strength": -21.556104, "rate_of_change": -0.36328665636038066, "market_dynamics": -1.343292, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.369858, "high": 133.918198, "low": 126.369858, "close": 133.137344, "volume": 9}, "trend_line": 140.090665, "activity_lines": {"activity_5": 128.360442, "activity_10": 128.806765, "activity_20": 133.453587, "activity_30": 136.909221}, "trend_signal": 0, "fair_value": 164.210409, "relative_strength": -16.320303, "rate_of_change": -0.20391316201627446, "market_dynamics": -1.202642, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.444138, "high": 141.764038, "low": 133.444138, "close": 140.137238, "volume": 65}, "trend_line": 140.168933, "activity_lines": {"activity_5": 132.742578, "activity_10": 130.474974, "activity_20": 133.688452, "activity_30": 136.912226}, "trend_signal": 0, "fair_value": 164.305191, "relative_strength": -13.614668, "rate_of_change": 0.05586953277722569, "market_dynamics": -0.76525, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.429382, "high": 141.429382, "low": 137.580841, "close": 137.580841, "volume": 12}, "trend_line": 140.229253, "activity_lines": {"activity_5": 135.131651, "activity_10": 131.682948, "activity_20": 133.687115, "activity_30": 136.745252}, "trend_signal": 0, "fair_value": 164.39152, "relative_strength": -16.574106, "rate_of_change": 0.043033786951913344, "market_dynamics": -0.325403, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.580841, "high": 139.445343, "low": 137.580841, "close": 139.445343, "volume": 87}, "trend_line": 140.184014, "activity_lines": {"activity_5": 137.373756, "activity_10": 133.299219, "activity_20": 133.929867, "activity_30": 136.694678}, "trend_signal": 0, "fair_value": 164.458435, "relative_strength": -16.053817, "rate_of_change": -0.03226074376935414, "market_dynamics": 0.185398, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.829442, "high": 140.794281, "low": 135.829442, "close": 140.794281, "volume": 15}, "trend_line": 140.007205, "activity_lines": {"activity_5": 139.193808, "activity_10": 135.13919, "activity_20": 134.35873, "activity_30": 136.73405}, "trend_signal": 0, "fair_value": 164.50626, "relative_strength": -13.567698, "rate_of_change": -0.1261263641658824, "market_dynamics": 0.465747, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.356308, "high": 142.433578, "low": 140.934799, "close": 142.433578, "volume": 77}, "trend_line": 139.865558, "activity_lines": {"activity_5": 140.598664, "activity_10": 137.024418, "activity_20": 134.978111, "activity_30": 136.89059}, "trend_signal": 0, "fair_value": 164.562696, "relative_strength": -11.646115, "rate_of_change": -0.10117122186676471, "market_dynamics": 0.563727, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.433578, "high": 142.433578, "low": 142.433578, "close": 142.433578, "volume": 0}, "trend_line": 139.722781, "activity_lines": {"activity_5": 141.383771, "activity_10": 138.642424, "activity_20": 135.608359, "activity_30": 137.056269}, "trend_signal": 0, "fair_value": 164.560192, "relative_strength": -9.106594, "rate_of_change": -0.10208160038942202, "market_dynamics": 0.653239, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.433578, "high": 142.433578, "low": 135.173752, "close": 135.173752, "volume": 5}, "trend_line": 139.386585, "activity_lines": {"activity_5": 139.595847, "activity_10": 138.587548, "activity_20": 135.558061, "activity_30": 136.762783}, "trend_signal": 0, "fair_value": 164.494898, "relative_strength": -14.337274, "rate_of_change": -0.24061645323249117, "market_dynamics": 0.593201, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.173752, "high": 143.182999, "low": 135.173752, "close": 143.182999, "volume": 3}, "trend_line": 139.271248, "activity_lines": {"activity_5": 140.638145, "activity_10": 139.823081, "activity_20": 136.313131, "activity_30": 137.007713}, "trend_signal": 0, "fair_value": 164.458192, "relative_strength": -7.632354, "rate_of_change": -0.08274612653720047, "market_dynamics": 0.635311, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.953568, "high": 139.576467, "low": 136.953568, "close": 137.140915, "volume": 22}, "trend_line": 138.781427, "activity_lines": {"activity_5": 139.417237, "activity_10": 139.65436, "activity_20": 136.489038, "activity_30": 136.870272}, "trend_signal": 0, "fair_value": 164.355126, "relative_strength": -11.645706, "rate_of_change": -0.35170288701656943, "market_dynamics": 0.578075, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.140915, "high": 141.637329, "low": 137.140915, "close": 141.637329, "volume": 3}, "trend_line": 138.446098, "activity_lines": {"activity_5": 139.938692, "activity_10": 140.107331, "activity_20": 137.094637, "activity_30": 137.054524}, "trend_signal": 0, "fair_value": 164.283754, "relative_strength": -8.826714, "rate_of_change": -0.24162383054326247, "market_dynamics": 0.588876, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.637328, "high": 141.637328, "low": 137.65612, "close": 139.810684, "volume": 124}, "trend_line": 138.384363, "activity_lines": {"activity_5": 139.904349, "activity_10": 140.07364, "activity_20": 137.507175, "activity_30": 137.142561}, "trend_signal": 0, "fair_value": 164.176133, "relative_strength": -9.97619, "rate_of_change": -0.04459136146978932, "market_dynamics": 0.728839, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.356316, "high": 141.356316, "low": 137.421967, "close": 140.372726, "volume": 50}, "trend_line": 138.011799, "activity_lines": {"activity_5": 140.232212, "activity_10": 140.148076, "activity_20": 137.975991, "activity_30": 137.270843}, "trend_signal": 0, "fair_value": 164.032567, "relative_strength": -8.972336, "rate_of_change": -0.2692240596576733, "market_dynamics": 0.704217, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.620926, "high": 148.232111, "low": 142.620926, "close": 147.932343, "volume": 49}, "trend_line": 137.891223, "activity_lines": {"activity_5": 142.73335, "activity_10": 141.546226, "activity_20": 139.169625, "activity_30": 137.910878}, "trend_signal": 1, "fair_value": 163.874619, "relative_strength": -2.108511, "rate_of_change": -0.08736644321258344, "market_dynamics": 0.957613, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.283646, "high": 146.433548, "low": 139.014436, "close": 146.433548, "volume": 22}, "trend_line": 137.838431, "activity_lines": {"activity_5": 144.418266, "activity_10": 142.517558, "activity_20": 140.174456, "activity_30": 138.461996}, "trend_signal": 1, "fair_value": 163.737942, "relative_strength": -2.522604, "rate_of_change": -0.038285250396236176, "market_dynamics": 1.086539, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.433548, "high": 148.215195, "low": 146.433548, "close": 148.215195, "volume": 6}, "trend_line": 137.955087, "activity_lines": {"activity_5": 146.077555, "activity_10": 143.710294, "activity_20": 141.255904, "activity_30": 139.131464}, "trend_signal": 1, "fair_value": 163.540293, "relative_strength": -1.273602, "rate_of_change": 0.08463242011219473, "market_dynamics": 1.178329, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.138944, "high": 147.138944, "low": 144.589828, "close": 144.589828, "volume": 74}, "trend_line": 137.950897, "activity_lines": {"activity_5": 146.089865, "activity_10": 144.138753, "activity_20": 141.894562, "activity_30": 139.559512}, "trend_signal": 1, "fair_value": 163.350383, "relative_strength": -4.161198, "rate_of_change": -0.003037220367230201, "market_dynamics": 1.275813, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.035782, "high": 148.035782, "low": 145.156281, "close": 145.156281, "volume": 16}, "trend_line": 137.985573, "activity_lines": {"activity_5": 145.972383, "activity_10": 144.630998, "activity_20": 142.484469, "activity_30": 140.024376}, "trend_signal": 1, "fair_value": 163.173282, "relative_strength": -2.448352, "rate_of_change": 0.025136480265141287, "market_dynamics": 1.150615, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.150604, "high": 151.661194, "low": 150.150604, "close": 151.056946, "volume": 8}, "trend_line": 138.274119, "activity_lines": {"activity_5": 147.502885, "activity_10": 146.014591, "activity_20": 143.545381, "activity_30": 140.86769}, "trend_signal": 1, "fair_value": 163.02816, "relative_strength": 2.303646, "rate_of_change": 0.20911316576554353, "market_dynamics": 1.210943, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.754807, "high": 152.718567, "low": 149.244278, "close": 152.718567, "volume": 6}, "trend_line": 138.78314, "activity_lines": {"activity_5": 149.378954, "activity_10": 147.557134, "activity_20": 144.646984, "activity_30": 141.79959}, "trend_signal": 1, "fair_value": 162.883746, "relative_strength": 4.331937, "rate_of_change": 0.3681245656679902, "market_dynamics": 1.251948, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.718567, "high": 154.682297, "low": 152.718567, "close": 154.682297, "volume": 8}, "trend_line": 139.351638, "activity_lines": {"activity_5": 151.490599, "activity_10": 149.173489, "activity_20": 145.810139, "activity_30": 142.825342}, "trend_signal": 1, "fair_value": 162.798031, "relative_strength": 4.750677, "rate_of_change": 0.4096304493470931, "market_dynamics": 1.341076, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.967056, "high": 156.967056, "low": 156.967056, "close": 156.967056, "volume": 3}, "trend_line": 139.904265, "activity_lines": {"activity_5": 153.932689, "activity_10": 150.968074, "activity_20": 147.088296, "activity_30": 143.961821}, "trend_signal": 1, "fair_value": 162.751984, "relative_strength": 4.876101, "rate_of_change": 0.3965701501119068, "market_dynamics": 1.501633, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.967056, "high": 162.263458, "low": 156.967056, "close": 162.263458, "volume": 146}, "trend_line": 140.599974, "activity_lines": {"activity_5": 157.315099, "activity_10": 153.413706, "activity_20": 148.790729, "activity_30": 145.404349}, "trend_signal": 1, "fair_value": 162.719128, "relative_strength": 9.250301, "rate_of_change": 0.4972750473332558, "market_dynamics": 1.617761, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.149445, "high": 161.781998, "low": 160.979492, "close": 160.979492, "volume": 267}, "trend_line": 141.357308, "activity_lines": {"activity_5": 159.129041, "activity_10": 155.227877, "activity_20": 150.253344, "activity_30": 146.719157}, "trend_signal": 1, "fair_value": 162.685689, "relative_strength": 7.898469, "rate_of_change": 0.5386444808304061, "market_dynamics": 1.777198, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.979525, "high": 162.74501, "low": 160.33754, "close": 162.74501, "volume": 19}, "trend_line": 142.552461, "activity_lines": {"activity_5": 160.869987, "activity_10": 157.125831, "activity_20": 151.78156, "activity_30": 148.099009}, "trend_signal": 1, "fair_value": 162.628603, "relative_strength": 12.298195, "rate_of_change": 0.8454837014864522, "market_dynamics": 1.851898, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.74501, "high": 162.74501, "low": 158.600357, "close": 158.600357, "volume": 4}, "trend_line": 143.58126, "activity_lines": {"activity_5": 160.560952, "activity_10": 157.973639, "activity_20": 152.81052, "activity_30": 149.134357}, "trend_signal": 1, "fair_value": 162.55369, "relative_strength": 11.329147, "rate_of_change": 0.7216985191157046, "market_dynamics": 1.812275, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.609033, "high": 160.177002, "low": 157.609033, "close": 160.177002, "volume": 2}, "trend_line": 144.819717, "activity_lines": {"activity_5": 160.516261, "activity_10": 158.919288, "activity_20": 153.912652, "activity_30": 150.20505}, "trend_signal": 1, "fair_value": 162.456103, "relative_strength": 13.529419, "rate_of_change": 0.8625478004580899, "market_dynamics": 1.712831, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.177002, "high": 169.948517, "low": 160.177002, "close": 169.948517, "volume": 4}, "trend_line": 146.282874, "activity_lines": {"activity_5": 163.514745, "activity_10": 161.358174, "activity_20": 155.860912, "activity_30": 151.826263}, "trend_signal": 1, "fair_value": 162.445193, "relative_strength": 21.198275, "rate_of_change": 1.0103299677073636, "market_dynamics": 1.614608, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.948517, "high": 170.618835, "low": 169.948517, "close": 170.618835, "volume": 50}, "trend_line": 147.75784, "activity_lines": {"activity_5": 166.224332, "activity_10": 163.468167, "activity_20": 157.707417, "activity_30": 153.396325}, "trend_signal": 1, "fair_value": 162.46414, "relative_strength": 19.65305, "rate_of_change": 1.008297116175059, "market_dynamics": 1.642973, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.618835, "high": 171.844437, "low": 170.618835, "close": 171.844437, "volume": 0}, "trend_line": 149.273659, "activity_lines": {"activity_5": 168.699829, "activity_10": 165.445327, "activity_20": 159.54, "activity_30": 154.950299}, "trend_signal": 1, "fair_value": 162.49199, "relative_strength": 17.714844, "rate_of_change": 1.0258805894834562, "market_dynamics": 1.698601, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.221756, "high": 183.454758, "low": 177.597305, "close": 177.597305, "volume": 21}, "trend_line": 150.755658, "activity_lines": {"activity_5": 172.486321, "activity_10": 168.120719, "activity_20": 161.75522, "activity_30": 156.777631}, "trend_signal": 1, "fair_value": 162.473823, "relative_strength": 19.045305, "rate_of_change": 0.992806775105581, "market_dynamics": 1.772054, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.597305, "high": 177.597305, "low": 176.332611, "close": 176.332611, "volume": 11}, "trend_line": 151.96217, "activity_lines": {"activity_5": 174.584785, "activity_10": 170.149531, "activity_20": 163.678755, "activity_30": 158.427757}, "trend_signal": 1, "fair_value": 162.427775, "relative_strength": 15.638858, "rate_of_change": 0.8003095976669579, "market_dynamics": 1.796005, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.332611, "high": 185.908066, "low": 176.332611, "close": 185.366074, "volume": 4}, "trend_line": 153.555011, "activity_lines": {"activity_5": 178.617363, "activity_10": 173.46869, "activity_20": 166.288706, "activity_30": 160.582847}, "trend_signal": 1, "fair_value": 162.411655, "relative_strength": 22.40385, "rate_of_change": 1.0481825838628267, "market_dynamics": 1.770333, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.366074, "high": 195.502518, "low": 185.366074, "close": 195.502518, "volume": 18}, "trend_line": 155.423584, "activity_lines": {"activity_5": 185.000918, "activity_10": 178.21079, "activity_20": 169.649778, "activity_30": 163.289138}, "trend_signal": 1, "fair_value": 162.4631, "relative_strength": 28.484191, "rate_of_change": 1.2168752994977141, "market_dynamics": 1.799133, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.459661, "high": 192.459661, "low": 187.895447, "close": 189.987366, "volume": 36}, "trend_line": 157.063353, "activity_lines": {"activity_5": 187.887177, "activity_10": 181.322445, "activity_20": 172.259073, "activity_30": 165.519059}, "trend_signal": 1, "fair_value": 162.453524, "relative_strength": 25.994467, "rate_of_change": 1.0550322916244173, "market_dynamics": 1.723413, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.987366, "high": 189.987366, "low": 189.987366, "close": 189.987366, "volume": 0}, "trend_line": 158.64848, "activity_lines": {"activity_5": 189.563907, "activity_10": 183.938784, "activity_20": 174.660969, "activity_30": 167.643189}, "trend_signal": 1, "fair_value": 162.480026, "relative_strength": 21.069696, "rate_of_change": 1.0092277859367995, "market_dynamics": 1.615616, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.091878, "high": 184.091878, "low": 183.682968, "close": 183.682968, "volume": 32}, "trend_line": 160.023459, "activity_lines": {"activity_5": 188.313167, "activity_10": 184.838195, "activity_20": 176.263531, "activity_30": 169.258317}, "trend_signal": 1, "fair_value": 162.429762, "relative_strength": 13.973538, "rate_of_change": 0.866682744139746, "market_dynamics": 1.397794, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.759064, "high": 191.128433, "low": 183.759064, "close": 191.128433, "volume": 8}, "trend_line": 161.888615, "activity_lines": {"activity_5": 189.054226, "activity_10": 186.663947, "activity_20": 178.389027, "activity_30": 171.26509}, "trend_signal": 1, "fair_value": 162.458841, "relative_strength": 16.846986, "rate_of_change": 1.1655516082801238, "market_dynamics": 1.250703, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.126862, "high": 192.126862, "low": 192.126862, "close": 192.126862, "volume": 731}, "trend_line": 163.520078, "activity_lines": {"activity_5": 189.743936, "activity_10": 188.286142, "activity_20": 180.390697, "activity_30": 173.215945}, "trend_signal": 1, "fair_value": 162.462925, "relative_strength": 16.770706, "rate_of_change": 1.0077688292039715, "market_dynamics": 1.262877, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.126862, "high": 192.126862, "low": 192.126862, "close": 192.126862, "volume": 0}, "trend_line": 165.352942, "activity_lines": {"activity_5": 190.658691, "activity_10": 189.517281, "activity_20": 182.196796, "activity_30": 175.061544}, "trend_signal": 1, "fair_value": 162.514653, "relative_strength": 17.680474, "rate_of_change": 1.120880091556708, "market_dynamics": 1.199478, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.126862, "high": 206.342621, "low": 188.275755, "close": 206.342621, "volume": 33}, "trend_line": 167.509786, "activity_lines": {"activity_5": 196.169398, "activity_10": 192.964333, "activity_20": 185.169118, "activity_30": 177.706039}, "trend_signal": 1, "fair_value": 162.652275, "relative_strength": 25.439753, "rate_of_change": 1.3043880404619461, "market_dynamics": 1.35751, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.342621, "high": 206.342621, "low": 199.781509, "close": 199.781509, "volume": 154}, "trend_line": 169.508813, "activity_lines": {"activity_5": 198.402718, "activity_10": 194.695813, "activity_20": 187.27057, "activity_30": 179.788086}, "trend_signal": 1, "fair_value": 162.694943, "relative_strength": 24.3226, "rate_of_change": 1.1933792333780502, "market_dynamics": 1.356483, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.055954, "high": 201.055954, "low": 194.261597, "close": 194.261597, "volume": 25}, "trend_line": 171.305109, "activity_lines": {"activity_5": 197.722831, "activity_10": 194.997329, "activity_20": 188.642438, "activity_30": 181.385039}, "trend_signal": 1, "fair_value": 162.719319, "relative_strength": 18.84383, "rate_of_change": 1.0597065534285723, "market_dynamics": 1.008526, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.304642, "high": 193.304642, "low": 191.00795, "close": 191.390732, "volume": 33}, "trend_line": 172.753722, "activity_lines": {"activity_5": 195.877112, "activity_10": 194.615133, "activity_20": 189.588519, "activity_30": 182.680886}, "trend_signal": 1, "fair_value": 162.66941, "relative_strength": 17.512429, "rate_of_change": 0.8456332729691226, "market_dynamics": 0.64148, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.390732, "high": 193.113246, "low": 191.390732, "close": 192.826157, "volume": 9}, "trend_line": 174.300142, "activity_lines": {"activity_5": 194.558943, "activity_10": 194.568683, "activity_20": 190.526491, "activity_30": 183.975882}, "trend_signal": 1, "fair_value": 162.621265, "relative_strength": 19.545991, "rate_of_change": 0.8951587161751475, "market_dynamics": 0.12009, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.826157, "high": 201.563164, "low": 192.826157, "close": 200.76889, "volume": 13}, "trend_line": 176.051932, "activity_lines": {"activity_5": 195.841732, "activity_10": 195.914752, "activity_20": 192.07767, "activity_30": 185.683543}, "trend_signal": 1, "fair_value": 162.570593, "relative_strength": 23.381229, "rate_of_change": 1.005042210464751, "market_dynamics": -0.233894, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.76889, "high": 205.18045, "low": 200.76889, "close": 205.18045, "volume": 18}, "trend_line": 178.071619, "activity_lines": {"activity_5": 198.966623, "activity_10": 197.866895, "activity_20": 193.848196, "activity_30": 187.562802}, "trend_signal": 1, "fair_value": 162.540043, "relative_strength": 25.788839, "rate_of_change": 1.1472109263759769, "market_dynamics": -0.304204, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.18045, "high": 205.18045, "low": 198.950653, "close": 198.950653, "volume": 5}, "trend_line": 179.864765, "activity_lines": {"activity_5": 199.654985, "activity_10": 198.295485, "activity_20": 194.811105, "activity_30": 188.909837}, "trend_signal": 1, "fair_value": 162.526718, "relative_strength": 22.769488, "rate_of_change": 1.006980230802533, "market_dynamics": -0.344502, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.687408, "high": 193.687408, "low": 193.687408, "close": 193.687408, "volume": 2}, "trend_line": 181.28578, "activity_lines": {"activity_5": 198.276329, "activity_10": 197.624898, "activity_20": 195.134648, "activity_30": 189.80162}, "trend_signal": 1, "fair_value": 162.457179, "relative_strength": 18.898137, "rate_of_change": 0.7900463439851506, "market_dynamics": -0.414288, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.687408, "high": 193.687408, "low": 193.687408, "close": 193.687408, "volume": 0}, "trend_line": 182.651408, "activity_lines": {"activity_5": 196.744561, "activity_10": 196.925938, "activity_20": 195.34834, "activity_30": 190.601725}, "trend_signal": 1, "fair_value": 162.41117, "relative_strength": 18.029192, "rate_of_change": 0.7533012241776577, "market_dynamics": -0.591717, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.687408, "high": 193.687408, "low": 193.687408, "close": 193.687408, "volume": 0}, "trend_line": 183.951579, "activity_lines": {"activity_5": 195.155377, "activity_10": 196.198605, "activity_20": 195.458018, "activity_30": 191.313725}, "trend_signal": 1, "fair_value": 162.34091, "relative_strength": 15.953063, "rate_of_change": 0.7118319066010189, "market_dynamics": -0.779934, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.687408, "high": 224.386504, "low": 193.687408, "close": 223.065918, "volume": 68}, "trend_line": 186.154874, "activity_lines": {"activity_5": 203.831128, "activity_10": 201.042913, "activity_20": 198.289029, "activity_30": 193.837231}, "trend_signal": 1, "fair_value": 162.427507, "relative_strength": 35.625549, "rate_of_change": 1.197758133948933, "market_dynamics": -0.488932, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.065918, "high": 223.065918, "low": 211.40065, "close": 220.09935, "volume": 71}, "trend_line": 188.082737, "activity_lines": {"activity_5": 210.325658, "activity_10": 204.924493, "activity_20": 200.614971, "activity_30": 196.027197}, "trend_signal": 1, "fair_value": 162.484489, "relative_strength": 32.167024, "rate_of_change": 1.0356231661170483, "market_dynamics": -0.070728, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.09935, "high": 220.09935, "low": 212.214055, "close": 212.635117, "volume": 21}, "trend_line": 189.804591, "activity_lines": {"activity_5": 212.922198, "activity_10": 206.979162, "activity_20": 202.064637, "activity_30": 197.611222}, "trend_signal": 1, "fair_value": 162.464987, "relative_strength": 27.879949, "rate_of_change": 0.9154768946179145, "market_dynamics": 0.204026, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.635117, "high": 212.635117, "low": 212.635117, "close": 212.635117, "volume": 2}, "trend_line": 191.467595, "activity_lines": {"activity_5": 214.255556, "activity_10": 208.647569, "activity_20": 203.432719, "activity_30": 199.084159}, "trend_signal": 1, "fair_value": 162.430946, "relative_strength": 29.195872, "rate_of_change": 0.8761663726037063, "market_dynamics": 0.403077, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.635117, "high": 212.635117, "low": 212.635117, "close": 212.635117, "volume": 0}, "trend_line": 193.268754, "activity_lines": {"activity_5": 214.325735, "activity_10": 209.955814, "activity_20": 204.692955, "activity_30": 200.449805}, "trend_signal": 1, "fair_value": 162.391041, "relative_strength": 29.815145, "rate_of_change": 0.9407121868324573, "market_dynamics": 0.277354, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.010223, "high": 214.010223, "low": 214.010223, "close": 214.010223, "volume": 0}, "trend_line": 195.063194, "activity_lines": {"activity_5": 213.591101, "activity_10": 211.298328, "activity_20": 205.976307, "activity_30": 201.787965}, "trend_signal": 1, "fair_value": 162.351126, "relative_strength": 31.199049, "rate_of_change": 0.9284687580694025, "market_dynamics": 0.152682, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.010223, "high": 214.010223, "low": 214.010223, "close": 214.010223, "volume": 0}, "trend_line": 196.531918, "activity_lines": {"activity_5": 213.460181, "activity_10": 212.480301, "activity_20": 207.115243, "activity_30": 203.010354}, "trend_signal": 1, "fair_value": 162.321265, "relative_strength": 29.551321, "rate_of_change": 0.7529477857314181, "market_dynamics": 0.191661, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.010223, "high": 214.010223, "low": 192.647723, "close": 203.839432, "volume": 32}, "trend_line": 197.639271, "activity_lines": {"activity_5": 210.344938, "activity_10": 211.539229, "activity_20": 207.176572, "activity_30": 203.481806}, "trend_signal": 1, "fair_value": 162.287314, "relative_strength": 18.9651, "rate_of_change": 0.5634469002638125, "market_dynamics": 0.11916, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.839432, "high": 203.839432, "low": 203.839432, "close": 203.839432, "volume": 5}, "trend_line": 198.705771, "activity_lines": {"activity_5": 207.816075, "activity_10": 210.413575, "activity_20": 207.182127, "activity_30": 203.881816}, "trend_signal": 1, "fair_value": 162.299053, "relative_strength": 17.872833, "rate_of_change": 0.5396194767385023, "market_dynamics": -0.129741, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.839432, "high": 203.839432, "low": 194.554749, "close": 194.554749, "volume": 4213}, "trend_line": 199.271019, "activity_lines": {"activity_5": 202.778696, "activity_10": 207.415214, "activity_20": 206.247651, "activity_30": 203.614009}, "trend_signal": 1, "fair_value": 162.201618, "relative_strength": 8.598322, "rate_of_change": 0.2844648130526601, "market_dynamics": -0.44842, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.855369, "high": 205.091508, "low": 196.952988, "close": 199.630493, "volume": 21}, "trend_line": 200.047615, "activity_lines": {"activity_5": 200.63859, "activity_10": 205.323946, "activity_20": 205.852713, "activity_30": 203.6372}, "trend_signal": 1, "fair_value": 162.221008, "relative_strength": 11.982413, "rate_of_change": 0.38971848686135946, "market_dynamics": -0.812262, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.2034, "high": 200.584, "low": 197.2034, "close": 200.584, "volume": 2}, "trend_line": 200.554879, "activity_lines": {"activity_5": 199.774968, "activity_10": 203.832141, "activity_20": 205.549304, "activity_30": 203.671806}, "trend_signal": 0, "fair_value": 162.28265, "relative_strength": 8.680104, "rate_of_change": 0.25357163093396146, "market_dynamics": -0.959169, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.938339, "high": 194.757004, "low": 193.938339, "close": 194.757004, "volume": 114}, "trend_line": 200.530029, "activity_lines": {"activity_5": 197.864095, "activity_10": 201.635707, "activity_20": 204.660837, "activity_30": 203.297749}, "trend_signal": 0, "fair_value": 162.273927, "relative_strength": 5.790137, "rate_of_change": -0.012390623516063399, "market_dynamics": -1.053079, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.757004, "high": 206.911865, "low": 194.757004, "close": 206.911865, "volume": 7}, "trend_line": 201.094179, "activity_lines": {"activity_5": 200.610338, "activity_10": 201.974305, "activity_20": 204.913945, "activity_30": 203.709481}, "trend_signal": 0, "fair_value": 162.353175, "relative_strength": 15.437473, "rate_of_change": 0.2813294362012902, "market_dynamics": -0.983647, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.012817, "high": 204.012817, "low": 204.012817, "close": 204.012817, "volume": 1}, "trend_line": 201.561694, "activity_lines": {"activity_5": 202.185403, "activity_10": 201.889862, "activity_20": 204.823879, "activity_30": 203.89778}, "trend_signal": 1, "fair_value": 162.43188, "relative_strength": 11.100363, "rate_of_change": 0.2324855957168167, "market_dynamics": -0.98478, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.664413, "high": 202.664413, "low": 192.628464, "close": 192.628464, "volume": 176}, "trend_line": 201.859877, "activity_lines": {"activity_5": 199.335146, "activity_10": 199.892305, "activity_20": 203.634141, "activity_30": 203.321443}, "trend_signal": 0, "fair_value": 162.42197, "relative_strength": 1.261681, "rate_of_change": 0.14793634349988294, "market_dynamics": -1.087609, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.628464, "high": 192.628464, "low": 192.628464, "close": 192.628464, "volume": 1}, "trend_line": 201.909878, "activity_lines": {"activity_5": 196.951691, "activity_10": 198.283508, "activity_20": 202.504175, "activity_30": 202.725868}, "trend_signal": 0, "fair_value": 162.476478, "relative_strength": -1.700563, "rate_of_change": 0.024770152812478144, "market_dynamics": -1.12645, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.628464, "high": 193.979919, "low": 192.628464, "close": 193.979919, "volume": 0}, "trend_line": 201.971647, "activity_lines": {"activity_5": 195.549089, "activity_10": 197.309189, "activity_20": 201.533024, "activity_30": 202.214257}, "trend_signal": 0, "fair_value": 162.515688, "relative_strength": -1.117618, "rate_of_change": 0.030592361607983433, "market_dynamics": -1.295762, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.979919, "high": 212.223763, "low": 186.860855, "close": 186.860855, "volume": 88}, "trend_line": 201.796113, "activity_lines": {"activity_5": 191.825273, "activity_10": 195.219759, "activity_20": 199.882475, "activity_30": 201.239368}, "trend_signal": 0, "fair_value": 162.494355, "relative_strength": -1.680351, "rate_of_change": -0.08691021864073771, "market_dynamics": -1.395017, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.305328, "high": 188.887943, "low": 179.305328, "close": 183.912354, "volume": 827}, "trend_line": 201.048438, "activity_lines": {"activity_5": 188.455356, "activity_10": 192.902939, "activity_20": 197.983623, "activity_30": 200.085577}, "trend_signal": 0, "fair_value": 162.469535, "relative_strength": -3.852993, "rate_of_change": -0.37051010987510286, "market_dynamics": -1.404766, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.912354, "high": 183.912354, "low": 183.912354, "close": 183.912354, "volume": 0}, "trend_line": 200.519466, "activity_lines": {"activity_5": 186.42547, "activity_10": 190.779618, "activity_20": 196.131319, "activity_30": 198.980023}, "trend_signal": 0, "fair_value": 162.40354, "relative_strength": -5.552483, "rate_of_change": -0.26310674445528903, "market_dynamics": -1.443484, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.912354, "high": 183.912354, "low": 183.912354, "close": 183.912354, "volume": 0}, "trend_line": 200.174491, "activity_lines": {"activity_5": 184.976658, "activity_10": 188.94208, "activity_20": 194.46546, "activity_30": 197.908596}, "trend_signal": 0, "fair_value": 162.442338, "relative_strength": -9.285124, "rate_of_change": -0.17204065364906027, "market_dynamics": -1.466624, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.912354, "high": 183.912354, "low": 183.912354, "close": 183.912354, "volume": 0}, "trend_line": 199.925212, "activity_lines": {"activity_5": 184.108921, "activity_10": 187.407664, "activity_20": 192.971921, "activity_30": 196.859426}, "trend_signal": 0, "fair_value": 162.542392, "relative_strength": -9.71128, "rate_of_change": -0.12453085243513938, "market_dynamics": -1.434387, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.912354, "high": 194.755844, "low": 183.912354, "close": 194.755844, "volume": 9}, "trend_line": 199.989535, "activity_lines": {"activity_5": 187.526851, "activity_10": 188.041966, "activity_20": 192.64787, "activity_30": 196.525919}, "trend_signal": 0, "fair_value": 162.737943, "relative_strength": -5.539786, "rate_of_change": 0.03217353097017183, "market_dynamics": -1.213701, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.143811, "high": 197.859528, "low": 193.029434, "close": 197.859528, "volume": 1240}, "trend_line": 199.892556, "activity_lines": {"activity_5": 191.453009, "activity_10": 189.461594, "activity_20": 192.704547, "activity_30": 196.388499}, "trend_signal": 0, "fair_value": 162.994115, "relative_strength": -6.076544, "rate_of_change": -0.04849203734584221, "market_dynamics": -0.792847, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.859528, "high": 197.859528, "low": 194.949814, "close": 194.949814, "volume": 10}, "trend_line": 199.551535, "activity_lines": {"activity_5": 193.479452, "activity_10": 190.46406, "activity_20": 192.554469, "activity_30": 196.069612}, "trend_signal": 0, "fair_value": 163.200247, "relative_strength": -6.66741, "rate_of_change": -0.17060215088750577, "market_dynamics": -0.489304, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.096649, "high": 185.939468, "low": 184.096649, "close": 185.939468, "volume": 10}, "trend_line": 199.117828, "activity_lines": {"activity_5": 191.766615, "activity_10": 189.786075, "activity_20": 191.637026, "activity_30": 195.191414}, "trend_signal": 0, "fair_value": 163.358352, "relative_strength": -10.529206, "rate_of_change": -0.21734084881882684, "market_dynamics": -0.275155, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.939468, "high": 186.308014, "low": 185.939468, "close": 186.308014, "volume": 3}, "trend_line": 198.871849, "activity_lines": {"activity_5": 190.041486, "activity_10": 189.296717, "activity_20": 190.888354, "activity_30": 194.364975}, "trend_signal": 0, "fair_value": 163.538731, "relative_strength": -9.791261, "rate_of_change": -0.123534392912324, "market_dynamics": -0.306308, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.150848, "high": 188.150848, "low": 187.782272, "close": 187.782272, "volume": 46}, "trend_line": 198.675011, "activity_lines": {"activity_5": 188.648065, "activity_10": 189.214895, "activity_20": 190.363569, "activity_30": 193.649518}, "trend_signal": 0, "fair_value": 163.727886, "relative_strength": -9.75451, "rate_of_change": -0.09897730673786083, "market_dynamics": -0.429553, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.018045, "high": 185.018045, "low": 183.398315, "close": 183.398315, "volume": 15}, "trend_line": 198.332041, "activity_lines": {"activity_5": 186.25823, "activity_10": 188.319237, "activity_20": 189.497728, "activity_30": 192.663925}, "trend_signal": 0, "fair_value": 163.829759, "relative_strength": -11.722264, "rate_of_change": -0.1726286553471026, "market_dynamics": -0.477191, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.444558, "high": 186.971024, "low": 179.703201, "close": 179.703201, "volume": 13}, "trend_line": 196.886617, "activity_lines": {"activity_5": 183.600772, "activity_10": 186.761086, "activity_20": 188.333097, "activity_30": 191.462064}, "trend_signal": 0, "fair_value": 163.880645, "relative_strength": -13.261534, "rate_of_change": -0.7287899588549097, "market_dynamics": -0.5042, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.82402, "high": 178.82402, "low": 175.639465, "close": 175.639465, "volume": 32}, "trend_line": 195.404621, "activity_lines": {"activity_5": 180.605175, "activity_10": 184.540603, "activity_20": 186.876335, "activity_30": 190.09128}, "trend_signal": 0, "fair_value": 163.931817, "relative_strength": -17.814282, "rate_of_change": -0.7527154575468222, "market_dynamics": -0.573179, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.76901, "high": 180.963348, "low": 177.554085, "close": 179.849716, "volume": 46}, "trend_line": 194.311774, "activity_lines": {"activity_5": 179.699663, "activity_10": 183.236038, "activity_20": 185.939333, "activity_30": 189.087738}, "trend_signal": 0, "fair_value": 163.992213, "relative_strength": -12.521882, "rate_of_change": -0.5592738771515428, "market_dynamics": -0.59226, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.448166, "high": 182.448166, "low": 182.448166, "close": 182.448166, "volume": 2}, "trend_line": 193.305543, "activity_lines": {"activity_5": 180.090854, "activity_10": 182.477784, "activity_20": 185.32079, "activity_30": 188.322344}, "trend_signal": 0, "fair_value": 164.025961, "relative_strength": -9.293947, "rate_of_change": -0.5178435558928168, "market_dynamics": -0.524483, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.448166, "high": 183.190586, "low": 182.448166, "close": 182.672852, "volume": 13}, "trend_line": 192.3068, "activity_lines": {"activity_5": 180.912547, "activity_10": 181.984157, "activity_20": 184.840139, "activity_30": 187.636364}, "trend_signal": 0, "fair_value": 164.040321, "relative_strength": -9.087115, "rate_of_change": -0.5166654739952233, "market_dynamics": -0.390577, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.004974, "high": 183.004974, "low": 183.004974, "close": 183.004974, "volume": 2}, "trend_line": 191.273292, "activity_lines": {"activity_5": 181.893312, "activity_10": 181.827038, "activity_20": 184.492737, "activity_30": 187.036246}, "trend_signal": 0, "fair_value": 164.119183, "relative_strength": -8.024118, "rate_of_change": -0.5374266536596791, "market_dynamics": -0.185808, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.004974, "high": 183.004974, "low": 168.733047, "close": 168.733047, "volume": 209}, "trend_line": 189.764053, "activity_lines": {"activity_5": 177.896649, "activity_10": 179.292203, "activity_20": 182.831931, "activity_30": 185.582037}, "trend_signal": 0, "fair_value": 164.040155, "relative_strength": -17.139852, "rate_of_change": -0.7890484783416643, "market_dynamics": -0.38726, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.733047, "high": 168.733047, "low": 163.731522, "close": 168.723282, "volume": 864}, "trend_line": 188.593515, "activity_lines": {"activity_5": 174.357159, "activity_10": 177.068435, "activity_20": 181.283982, "activity_30": 184.224568}, "trend_signal": 0, "fair_value": 163.964867, "relative_strength": -17.26272, "rate_of_change": -0.6168386380322481, "market_dynamics": -0.668528, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.723282, "high": 168.723282, "low": 168.723282, "close": 168.723282, "volume": 0}, "trend_line": 187.422976, "activity_lines": {"activity_5": 171.559432, "activity_10": 175.16439, "activity_20": 179.856303, "activity_30": 182.942617}, "trend_signal": 0, "fair_value": 163.926073, "relative_strength": -18.041879, "rate_of_change": -0.6206676830854926, "market_dynamics": -1.032636, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.723282, "high": 176.538177, "low": 168.723282, "close": 176.538177, "volume": 2}, "trend_line": 186.822424, "activity_lines": {"activity_5": 172.281662, "activity_10": 175.027763, "activity_20": 179.259269, "activity_30": 182.240372}, "trend_signal": 0, "fair_value": 163.985956, "relative_strength": -16.162583, "rate_of_change": -0.32042602930389563, "market_dynamics": -1.278946, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.729935, "high": 177.729935, "low": 177.729935, "close": 177.729935, "volume": 7}, "trend_line": 186.092405, "activity_lines": {"activity_5": 173.810123, "activity_10": 175.232548, "activity_20": 178.810851, "activity_30": 181.65376}, "trend_signal": 0, "fair_value": 164.019596, "relative_strength": -16.120511, "rate_of_change": -0.39075555512543747, "market_dynamics": -1.130362, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.729935, "high": 177.729935, "low": 177.729935, "close": 177.729935, "volume": 0}, "trend_line": 185.330603, "activity_lines": {"activity_5": 175.690253, "activity_10": 175.473211, "activity_20": 178.391873, "activity_30": 181.114246}, "trend_signal": 0, "fair_value": 164.053237, "relative_strength": -15.596972, "rate_of_change": -0.409367593481323, "market_dynamics": -0.891489, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.729935, "high": 177.729935, "low": 166.847702, "close": 166.847702, "volume": 19}, "trend_line": 184.400293, "activity_lines": {"activity_5": 173.343179, "activity_10": 173.697277, "activity_20": 176.965933, "activity_30": 179.9218}, "trend_signal": 0, "fair_value": 164.091739, "relative_strength": -22.332716, "rate_of_change": -0.5019732224148602, "market_dynamics": -0.791361, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.847702, "high": 168.159592, "low": 166.847702, "close": 168.159592, "volume": 0}, "trend_line": 183.108551, "activity_lines": {"activity_5": 171.558441, "activity_10": 172.396269, "activity_20": 175.746194, "activity_30": 178.874013}, "trend_signal": 0, "fair_value": 164.141745, "relative_strength": -21.180667, "rate_of_change": -0.7005097329210855, "market_dynamics": -0.755388, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.159592, "high": 168.710938, "low": 168.159592, "close": 168.710938, "volume": 6}, "trend_line": 181.931821, "activity_lines": {"activity_5": 169.995065, "activity_10": 171.455298, "activity_20": 174.705613, "activity_30": 177.945135}, "trend_signal": 0, "fair_value": 164.212812, "relative_strength": -19.942713, "rate_of_change": -0.6426406596380047, "market_dynamics": -0.772035, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.710938, "high": 168.710938, "low": 165.698242, "close": 165.698242, "volume": 19}, "trend_line": 181.034147, "activity_lines": {"activity_5": 167.949272, "activity_10": 170.220417, "activity_20": 173.516911, "activity_30": 176.897807}, "trend_signal": 0, "fair_value": 164.335709, "relative_strength": -19.079039, "rate_of_change": -0.4934123096585854, "market_dynamics": -0.912039, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.698242, "high": 166.200363, "low": 164.024536, "close": 165.530884, "volume": 6}, "trend_line": 180.130895, "activity_lines": {"activity_5": 166.649806, "activity_10": 169.269776, "activity_20": 172.451564, "activity_30": 175.897597}, "trend_signal": 0, "fair_value": 164.444473, "relative_strength": -20.28902, "rate_of_change": -0.49894012536760857, "market_dynamics": -0.872895, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.530884, "high": 169.341049, "low": 165.530884, "close": 169.341049, "volume": 10}, "trend_line": 179.309599, "activity_lines": {"activity_5": 167.433665, "activity_10": 169.070113, "activity_20": 171.846274, "activity_30": 175.201478}, "trend_signal": 0, "fair_value": 164.586024, "relative_strength": -19.551358, "rate_of_change": -0.45594399561497656, "market_dynamics": -0.758867, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.213043, "high": 169.213043, "low": 169.213043, "close": 169.213043, "volume": 19}, "trend_line": 178.721338, "activity_lines": {"activity_5": 168.008632, "activity_10": 168.835943, "activity_20": 171.309587, "activity_30": 174.550087}, "trend_signal": 0, "fair_value": 164.8058, "relative_strength": -20.978134, "rate_of_change": -0.3280699991973038, "market_dynamics": -0.641722, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.213043, "high": 169.213043, "low": 169.213043, "close": 169.213043, "volume": 0}, "trend_line": 178.231361, "activity_lines": {"activity_5": 168.51337, "activity_10": 168.592869, "activity_20": 170.861326, "activity_30": 173.936649}, "trend_signal": 0, "fair_value": 164.906893, "relative_strength": -22.866743, "rate_of_change": -0.27415696719997157, "market_dynamics": -0.441126, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.213043, "high": 169.213043, "low": 156.896454, "close": 156.896454, "volume": 2}, "trend_line": 177.330831, "activity_lines": {"activity_5": 164.879104, "activity_10": 166.2436, "activity_20": 169.307604, "activity_30": 172.560203}, "trend_signal": 0, "fair_value": 164.957673, "relative_strength": -29.65235, "rate_of_change": -0.5052590043342616, "market_dynamics": -0.356237, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.896454, "high": 156.896454, "low": 155.63623, "close": 155.63623, "volume": 1}, "trend_line": 176.388294, "activity_lines": {"activity_5": 161.411549, "activity_10": 164.043989, "activity_20": 167.742466, "activity_30": 171.160551}, "trend_signal": 0, "fair_value": 164.967955, "relative_strength": -28.397262, "rate_of_change": -0.5315133272002697, "market_dynamics": -0.471242, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.63623, "high": 163.502731, "low": 155.63623, "close": 163.502731, "volume": 4}, "trend_line": 175.707973, "activity_lines": {"activity_5": 161.225804, "activity_10": 163.676355, "activity_20": 167.021771, "activity_30": 170.329225}, "trend_signal": 0, "fair_value": 165.060911, "relative_strength": -26.055943, "rate_of_change": -0.38569509607025976, "market_dynamics": -0.45181, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.512558, "high": 164.457718, "low": 161.149658, "close": 164.457718, "volume": 71}, "trend_line": 174.698036, "activity_lines": {"activity_5": 161.74761, "activity_10": 163.543173, "activity_20": 166.46987, "activity_30": 169.603402}, "trend_signal": 0, "fair_value": 165.187655, "relative_strength": -24.081308, "rate_of_change": -0.5747815439200404, "market_dynamics": -0.458704, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.457718, "high": 164.457718, "low": 164.457718, "close": 164.457718, "volume": 0}, "trend_line": 173.584642, "activity_lines": {"activity_5": 162.586438, "activity_10": 163.477298, "activity_20": 166.003638, "activity_30": 168.942736}, "trend_signal": 0, "fair_value": 165.331125, "relative_strength": -24.969112, "rate_of_change": -0.6373248523526616, "market_dynamics": -0.352686, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.016068, "high": 169.213043, "low": 162.016068, "close": 168.710938, "volume": 106}, "trend_line": 172.710013, "activity_lines": {"activity_5": 165.160027, "activity_10": 164.262066, "activity_20": 166.029213, "activity_30": 168.628304}, "trend_signal": 0, "fair_value": 165.547682, "relative_strength": -21.162263, "rate_of_change": -0.5038631240199227, "market_dynamics": 0.166909, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.710938, "high": 172.580189, "low": 168.710938, "close": 170.049927, "volume": 5}, "trend_line": 172.180361, "activity_lines": {"activity_5": 167.392314, "activity_10": 165.235511, "activity_20": 166.250378, "activity_30": 168.456685}, "trend_signal": 0, "fair_value": 165.746246, "relative_strength": -20.933012, "rate_of_change": -0.3066712756254605, "market_dynamics": 0.500988, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.049927, "high": 171.343124, "low": 170.049927, "close": 171.343124, "volume": 0}, "trend_line": 171.681532, "activity_lines": {"activity_5": 169.094753, "activity_10": 166.361918, "activity_20": 166.588433, "activity_30": 168.40267}, "trend_signal": 0, "fair_value": 165.951942, "relative_strength": -19.296981, "rate_of_change": -0.28971306431399607, "market_dynamics": 0.818685, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.343124, "high": 171.343124, "low": 171.343124, "close": 171.343124, "volume": 0}, "trend_line": 171.13356, "activity_lines": {"activity_5": 170.274499, "activity_10": 167.451924, "activity_20": 166.914013, "activity_30": 168.380837}, "trend_signal": 0, "fair_value": 166.161342, "relative_strength": -19.818943, "rate_of_change": -0.3191793512187529, "market_dynamics": 1.161868, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.343124, "high": 171.343124, "low": 171.343124, "close": 171.343124, "volume": 0}, "trend_line": 170.73172, "activity_lines": {"activity_5": 170.995219, "activity_10": 168.503201, "activity_20": 167.227118, "activity_30": 168.394357}, "trend_signal": 0, "fair_value": 166.345277, "relative_strength": -19.775963, "rate_of_change": -0.23481075249062364, "market_dynamics": 1.158881, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.343124, "high": 171.343124, "low": 171.343124, "close": 171.343124, "volume": 0}, "trend_line": 170.453051, "activity_lines": {"activity_5": 171.256911, "activity_10": 169.515749, "activity_20": 167.564961, "activity_30": 168.433803}, "trend_signal": 0, "fair_value": 166.530601, "relative_strength": -25.298487, "rate_of_change": -0.1632204021607747, "market_dynamics": 1.137598, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.343124, "high": 171.343124, "low": 171.343124, "close": 171.343124, "volume": 0}, "trend_line": 170.30984, "activity_lines": {"activity_5": 171.343124, "activity_10": 170.26563, "activity_20": 167.933217, "activity_30": 168.491227}, "trend_signal": 0, "fair_value": 166.675586, "relative_strength": -25.664007, "rate_of_change": -0.08401785662374536, "market_dynamics": 1.0655, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.658794, "high": 165.658794, "low": 160.629211, "close": 160.629211, "volume": 4}, "trend_line": 169.669156, "activity_lines": {"activity_5": 167.77182, "activity_10": 168.781948, "activity_20": 167.311514, "activity_30": 167.86667}, "trend_signal": 0, "fair_value": 166.730074, "relative_strength": -30.151155, "rate_of_change": -0.3761873066171758, "market_dynamics": 0.75297, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.629211, "high": 169.636826, "low": 160.629211, "close": 169.636826, "volume": 1}, "trend_line": 169.242112, "activity_lines": {"activity_5": 167.917315, "activity_10": 168.988259, "activity_20": 167.577291, "activity_30": 167.864584}, "trend_signal": 0, "fair_value": 166.843866, "relative_strength": -26.892198, "rate_of_change": -0.2516921814593073, "market_dynamics": 0.608162, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.636826, "high": 169.636826, "low": 169.636826, "close": 169.636826, "volume": 0}, "trend_line": 168.807577, "activity_lines": {"activity_5": 168.176563, "activity_10": 169.100405, "activity_20": 167.836034, "activity_30": 167.89005}, "trend_signal": 0, "fair_value": 166.957657, "relative_strength": -27.7373, "rate_of_change": -0.256753472799951, "market_dynamics": 0.551456, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.636826, "high": 169.636826, "low": 169.636826, "close": 169.636826, "volume": 0}, "trend_line": 168.361973, "activity_lines": {"activity_5": 168.549564, "activity_10": 169.118385, "activity_20": 168.090368, "activity_30": 167.94355}, "trend_signal": 0, "fair_value": 167.1049, "relative_strength": -26.162265, "rate_of_change": -0.2639715633143665, "market_dynamics": 0.544346, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.422836, "high": 161.422836, "low": 161.422836, "close": 161.422836, "volume": 2}, "trend_line": 168.118299, "activity_lines": {"activity_5": 166.298322, "activity_10": 167.626078, "activity_20": 167.543661, "activity_30": 167.495863}, "trend_signal": 0, "fair_value": 167.210775, "relative_strength": -25.181619, "rate_of_change": -0.14473220743261223, "market_dynamics": 0.490772, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.930893, "high": 161.422836, "low": 157.930893, "close": 158.724518, "volume": 10}, "trend_line": 167.785007, "activity_lines": {"activity_5": 163.808993, "activity_10": 165.800024, "activity_20": 166.759534, "activity_30": 166.889813}, "trend_signal": 0, "fair_value": 167.337666, "relative_strength": -25.00357, "rate_of_change": -0.1982484964352394, "market_dynamics": 0.202721, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.724518, "high": 158.724518, "low": 153.962784, "close": 153.962784, "volume": 5}, "trend_line": 167.29299, "activity_lines": {"activity_5": 159.859399, "activity_10": 163.33763, "activity_20": 165.572464, "activity_30": 165.998057}, "trend_signal": 0, "fair_value": 167.47295, "relative_strength": -25.966183, "rate_of_change": -0.29324253030546654, "market_dynamics": -0.265857, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.724518, "high": 158.724518, "low": 150.92717, "close": 154.949997, "volume": 23}, "trend_line": 166.573384, "activity_lines": {"activity_5": 157.283812, "activity_10": 161.370735, "activity_20": 164.552034, "activity_30": 165.201735}, "trend_signal": 0, "fair_value": 167.587345, "relative_strength": -26.94741, "rate_of_change": -0.4301471328834513, "market_dynamics": -0.658442, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.0, "high": 154.350006, "low": 154.0, "close": 154.350006, "volume": 64}, "trend_line": 165.794053, "activity_lines": {"activity_5": 155.487349, "activity_10": 159.592807, "activity_20": 163.542382, "activity_30": 164.41313}, "trend_signal": 0, "fair_value": 167.697894, "relative_strength": -28.986615, "rate_of_change": -0.4678604596278198, "market_dynamics": -0.736389, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.350006, "high": 154.350006, "low": 154.350006, "close": 154.350006, "volume": 0}, "trend_line": 165.014722, "activity_lines": {"activity_5": 154.710009, "activity_10": 158.123846, "activity_20": 162.544855, "activity_30": 163.674804}, "trend_signal": 0, "fair_value": 167.828696, "relative_strength": -31.574114, "rate_of_change": -0.4700596830213113, "market_dynamics": -0.845788, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.800003, "high": 156.899994, "low": 151.800003, "close": 156.899994, "volume": 4}, "trend_line": 164.683132, "activity_lines": {"activity_5": 155.254186, "activity_10": 157.427484, "activity_20": 161.796309, "activity_30": 163.151273}, "trend_signal": 0, "fair_value": 167.930539, "relative_strength": -29.143264, "rate_of_change": -0.2009457071351522, "market_dynamics": -0.778357, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.639999, "high": 156.639999, "low": 156.639999, "close": 156.639999, "volume": 1}, "trend_line": 164.299145, "activity_lines": {"activity_5": 155.833333, "activity_10": 156.751654, "activity_20": 161.054444, "activity_30": 162.632361}, "trend_signal": 0, "fair_value": 168.019769, "relative_strength": -26.73325, "rate_of_change": -0.23316717100084697, "market_dynamics": -0.783332, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.679993, "high": 155.679993, "low": 155.679993, "close": 155.679993, "volume": 7}, "trend_line": 163.864781, "activity_lines": {"activity_5": 155.913997, "activity_10": 156.137584, "activity_20": 160.258376, "activity_30": 162.076287}, "trend_signal": 0, "fair_value": 168.109226, "relative_strength": -25.169785, "rate_of_change": -0.26437386512267996, "market_dynamics": -0.782845, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.679993, "high": 164.479996, "low": 155.679993, "close": 164.479996, "volume": 42}, "trend_line": 163.824172, "activity_lines": {"activity_5": 158.87933, "activity_10": 157.377275, "activity_20": 160.342203, "activity_30": 162.115978}, "trend_signal": 0, "fair_value": 168.255093, "relative_strength": -18.811818, "rate_of_change": -0.024782018291037926, "market_dynamics": -0.408253, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.759995, "high": 161.759995, "low": 161.759995, "close": 161.759995, "volume": 2}, "trend_line": 163.698476, "activity_lines": {"activity_5": 160.262662, "activity_10": 158.216181, "activity_20": 160.187129, "activity_30": 161.982806}, "trend_signal": 0, "fair_value": 168.408752, "relative_strength": -16.336644, "rate_of_change": -0.07672616224179965, "market_dynamics": -0.189051, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.759995, "high": 161.759995, "low": 161.759995, "close": 161.759995, "volume": 0}, "trend_line": 163.445774, "activity_lines": {"activity_5": 161.151995, "activity_10": 159.048957, "activity_20": 160.071531, "activity_30": 161.857742}, "trend_signal": 0, "fair_value": 168.575346, "relative_strength": -15.083299, "rate_of_change": -0.1543704047678485, "market_dynamics": -0.012034, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.759995, "high": 169.149994, "low": 161.759995, "close": 169.149994, "volume": 9}, "trend_line": 163.443673, "activity_lines": {"activity_5": 164.180661, "activity_10": 161.170178, "activity_20": 160.705377, "activity_30": 162.225756}, "trend_signal": 0, "fair_value": 168.757061, "relative_strength": -9.34771, "rate_of_change": -0.001285441616869424, "market_dynamics": 0.345884, "expectation": {"probability": 41.4137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bb4d90-3530-4c69-8c96-06017de8b87f/", "share_image": "https://sharemaestro.com/terminal/99bb4d90-3530-4c69-8c96-06017de8b87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}