{"ticker": {"uuid": "99bcbee1-4fe4-4343-abe9-02343f62e235", "symbol": "300213", "name": "Beijing Jiaxun Feihong Electrical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300213 fell 13.42%, moving from 8.72 to 7.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "-13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.5, "close": 7.55, "volume": 54529700}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.076, "activity_10": 8.052727, "activity_20": 8.258762, "activity_30": 8.523161}, "trend_signal": 0, "fair_value": 7.698531, "relative_strength": -30.885685, "rate_of_change": -0.6452830432182324, "market_dynamics": -0.372423, "expectation": {"probability": 58.3234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.124748, "high": 7.349843, "low": 6.087353, "close": 6.723492, "volume": 204404724}, "trend_line": 5.732747, "activity_lines": {"activity_5": 6.930971, "activity_10": 6.740574, "activity_20": 6.427047, "activity_30": 6.107832}, "trend_signal": 1, "fair_value": 6.262489, "relative_strength": 26.672274, "rate_of_change": 1.0930273240078352, "market_dynamics": 1.16167, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.606051, "high": 6.752852, "low": 6.025, "close": 6.192635, "volume": 109925649}, "trend_line": 5.771815, "activity_lines": {"activity_5": 6.702475, "activity_10": 6.670034, "activity_20": 6.438052, "activity_30": 6.137502}, "trend_signal": 1, "fair_value": 6.263245, "relative_strength": 18.085807, "rate_of_change": 0.681488298716136, "market_dynamics": 0.807493, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.212356, "high": 7.168862, "low": 6.044722, "close": 6.823731, "volume": 169125882}, "trend_line": 5.835182, "activity_lines": {"activity_5": 6.722345, "activity_10": 6.711791, "activity_20": 6.502276, "activity_30": 6.205368}, "trend_signal": 1, "fair_value": 6.26829, "relative_strength": 28.223814, "rate_of_change": 1.097869560961318, "market_dynamics": 0.553997, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.912479, "high": 7.080114, "low": 6.665958, "close": 7.03081, "volume": 112479097}, "trend_line": 5.895338, "activity_lines": {"activity_5": 6.779113, "activity_10": 6.78297, "activity_20": 6.577123, "activity_30": 6.282505}, "trend_signal": 1, "fair_value": 6.276203, "relative_strength": 33.611957, "rate_of_change": 1.0309190013267813, "market_dynamics": 0.30442, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.089975, "high": 7.237888, "low": 6.685679, "close": 6.882896, "volume": 98103295}, "trend_line": 5.949911, "activity_lines": {"activity_5": 6.807845, "activity_10": 6.813304, "activity_20": 6.627191, "activity_30": 6.346218}, "trend_signal": 1, "fair_value": 6.283044, "relative_strength": 24.136542, "rate_of_change": 0.9256975596649493, "market_dynamics": 0.029308, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.91248, "high": 7.020949, "low": 6.69554, "close": 6.705401, "volume": 48321549}, "trend_line": 5.997916, "activity_lines": {"activity_5": 6.799408, "activity_10": 6.802419, "activity_20": 6.651488, "activity_30": 6.39496}, "trend_signal": 1, "fair_value": 6.287824, "relative_strength": 22.813491, "rate_of_change": 0.8068187910709901, "market_dynamics": -0.015794, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.705401, "high": 6.734983, "low": 6.172913, "close": 6.577209, "volume": 69174100}, "trend_line": 6.04915, "activity_lines": {"activity_5": 6.749446, "activity_10": 6.761437, "activity_20": 6.661285, "activity_30": 6.432333}, "trend_signal": 1, "fair_value": 6.291658, "relative_strength": 20.056395, "rate_of_change": 0.8541966909840017, "market_dynamics": -0.278691, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.596931, "high": 6.626513, "low": 6.143331, "close": 6.222218, "volume": 70835078}, "trend_line": 6.08529, "activity_lines": {"activity_5": 6.555515, "activity_10": 6.659283, "activity_20": 6.634474, "activity_30": 6.443499}, "trend_signal": 1, "fair_value": 6.291923, "relative_strength": 14.378705, "rate_of_change": 0.5974393096550692, "market_dynamics": -0.598975, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.232078, "high": 6.330687, "low": 6.034861, "close": 6.291244, "volume": 61926591}, "trend_line": 6.128623, "activity_lines": {"activity_5": 6.424694, "activity_10": 6.571854, "activity_20": 6.61257, "activity_30": 6.456786}, "trend_signal": 1, "fair_value": 6.292815, "relative_strength": 13.043018, "rate_of_change": 0.712094246946333, "market_dynamics": -0.846457, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2518, "high": 6.370131, "low": 5.965835, "close": 5.995417, "volume": 64175526}, "trend_line": 6.166663, "activity_lines": {"activity_5": 6.244569, "activity_10": 6.449885, "activity_20": 6.561195, "activity_30": 6.448192}, "trend_signal": 1, "fair_value": 6.291749, "relative_strength": 9.873255, "rate_of_change": 0.620694077609271, "market_dynamics": -1.039385, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.965834, "high": 6.202496, "low": 5.896808, "close": 6.005278, "volume": 44333100}, "trend_line": 6.208946, "activity_lines": {"activity_5": 6.126896, "activity_10": 6.351843, "activity_20": 6.511197, "activity_30": 6.437781}, "trend_signal": 0, "fair_value": 6.288159, "relative_strength": 6.666884, "rate_of_change": 0.6856706779663538, "market_dynamics": -1.185682, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.025, "high": 6.182774, "low": 5.965834, "close": 6.14333, "volume": 47275628}, "trend_line": 6.255505, "activity_lines": {"activity_5": 6.101915, "activity_10": 6.291961, "activity_20": 6.474691, "activity_30": 6.433547}, "trend_signal": 0, "fair_value": 6.280709, "relative_strength": 7.379552, "rate_of_change": 0.7498696236043966, "market_dynamics": -1.215096, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.123608, "high": 6.202496, "low": 5.946113, "close": 5.946113, "volume": 38483920}, "trend_line": 6.289944, "activity_lines": {"activity_5": 6.04012, "activity_10": 6.197117, "activity_20": 6.418996, "activity_30": 6.413586}, "trend_signal": 0, "fair_value": 6.26879, "relative_strength": 7.671392, "rate_of_change": 0.5505390851737771, "market_dynamics": -1.267203, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.896808, "high": 5.995417, "low": 5.679869, "close": 5.758756, "volume": 39497304}, "trend_line": 6.322379, "activity_lines": {"activity_5": 5.93428, "activity_10": 6.084165, "activity_20": 6.347481, "activity_30": 6.379316}, "trend_signal": 0, "fair_value": 6.253452, "relative_strength": 7.432453, "rate_of_change": 0.5156643683950055, "market_dynamics": -1.309754, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.758756, "high": 5.965835, "low": 5.502373, "close": 5.522094, "volume": 49009562}, "trend_line": 6.339095, "activity_lines": {"activity_5": 5.785051, "activity_10": 5.951312, "activity_20": 6.255831, "activity_30": 6.327685}, "trend_signal": 0, "fair_value": 6.23709, "relative_strength": 6.074979, "rate_of_change": 0.2643941465704701, "market_dynamics": -1.328449, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.91653, "high": 6.271522, "low": 5.847503, "close": 6.133469, "volume": 124365698}, "trend_line": 6.336065, "activity_lines": {"activity_5": 5.87117, "activity_10": 5.95436, "activity_20": 6.226543, "activity_30": 6.314419}, "trend_signal": 0, "fair_value": 6.226742, "relative_strength": 13.537534, "rate_of_change": -0.047798621096556436, "market_dynamics": -1.071784, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.133469, "high": 6.567348, "low": 6.103887, "close": 6.429296, "volume": 114741509}, "trend_line": 6.350725, "activity_lines": {"activity_5": 6.047351, "activity_10": 6.021593, "activity_20": 6.226375, "activity_30": 6.320434}, "trend_signal": 0, "fair_value": 6.211943, "relative_strength": 20.302161, "rate_of_change": 0.23137388899893102, "market_dynamics": -0.778565, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.577209, "high": 6.685679, "low": 6.291244, "close": 6.379992, "volume": 144456695}, "trend_line": 6.367657, "activity_lines": {"activity_5": 6.188033, "activity_10": 6.082551, "activity_20": 6.223099, "activity_30": 6.322322}, "trend_signal": 0, "fair_value": 6.198677, "relative_strength": 20.265823, "rate_of_change": 0.2666152289699304, "market_dynamics": -0.446914, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.429296, "high": 7.652046, "low": 6.350409, "close": 6.951923, "volume": 382094358}, "trend_line": 6.398759, "activity_lines": {"activity_5": 6.490434, "activity_10": 6.244629, "activity_20": 6.27411, "activity_30": 6.360016}, "trend_signal": 0, "fair_value": 6.185627, "relative_strength": 29.489423, "rate_of_change": 0.48843711274020785, "market_dynamics": 0.130222, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.853314, "high": 8.036619, "low": 6.81387, "close": 7.957732, "volume": 356218206}, "trend_line": 6.461105, "activity_lines": {"activity_5": 7.048559, "activity_10": 6.577568, "activity_20": 6.422808, "activity_30": 6.460595}, "trend_signal": 0, "fair_value": 6.179209, "relative_strength": 47.358213, "rate_of_change": 0.9743451816203702, "market_dynamics": 0.535132, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.721072, "high": 9.36784, "low": 7.129419, "close": 8.194394, "volume": 546707956}, "trend_line": 6.531666, "activity_lines": {"activity_5": 7.523196, "activity_10": 6.917858, "activity_20": 6.590498, "activity_30": 6.57242}, "trend_signal": 1, "fair_value": 6.175725, "relative_strength": 50.325283, "rate_of_change": 1.092088737143268, "market_dynamics": 0.956489, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.352168, "high": 8.835351, "low": 7.129419, "close": 7.228028, "volume": 366124244}, "trend_line": 6.570668, "activity_lines": {"activity_5": 7.538317, "activity_10": 7.042643, "activity_20": 6.659148, "activity_30": 6.617347}, "trend_signal": 1, "fair_value": 6.170607, "relative_strength": 37.878396, "rate_of_change": 0.5971217756694843, "market_dynamics": 1.254551, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.080114, "high": 7.474549, "low": 6.80401, "close": 7.198445, "volume": 209030542}, "trend_line": 6.598243, "activity_lines": {"activity_5": 7.490327, "activity_10": 7.142327, "activity_20": 6.720051, "activity_30": 6.657849}, "trend_signal": 1, "fair_value": 6.166777, "relative_strength": 33.09771, "rate_of_change": 0.41966813724266205, "market_dynamics": 1.203632, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.109697, "high": 7.25761, "low": 6.853314, "close": 6.991366, "volume": 151511716}, "trend_line": 6.622505, "activity_lines": {"activity_5": 7.318748, "activity_10": 7.181592, "activity_20": 6.759448, "activity_30": 6.683212}, "trend_signal": 1, "fair_value": 6.160696, "relative_strength": 27.076961, "rate_of_change": 0.36770394785400035, "market_dynamics": 0.960971, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.050531, "high": 7.385801, "low": 7.001227, "close": 7.267471, "volume": 150701626}, "trend_line": 6.651729, "activity_lines": {"activity_5": 7.236574, "activity_10": 7.248646, "activity_20": 6.825328, "activity_30": 6.724822}, "trend_signal": 1, "fair_value": 6.155769, "relative_strength": 29.309421, "rate_of_change": 0.44128317003912043, "market_dynamics": 0.705628, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.247749, "high": 7.977455, "low": 7.228028, "close": 7.878846, "volume": 233276874}, "trend_line": 6.70329, "activity_lines": {"activity_5": 7.404209, "activity_10": 7.395125, "activity_20": 6.947603, "activity_30": 6.803991}, "trend_signal": 1, "fair_value": 6.158273, "relative_strength": 38.645455, "rate_of_change": 0.7751518439792182, "market_dynamics": 0.652897, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.105647, "high": 8.776186, "low": 7.583019, "close": 8.470499, "volume": 326082900}, "trend_line": 6.760219, "activity_lines": {"activity_5": 7.790098, "activity_10": 7.617443, "activity_20": 7.120638, "activity_30": 6.918005}, "trend_signal": 1, "fair_value": 6.164323, "relative_strength": 49.21514, "rate_of_change": 0.8492695377941314, "market_dynamics": 0.785467, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.263421, "high": 9.012848, "low": 7.543576, "close": 7.898568, "volume": 327801680}, "trend_line": 6.812111, "activity_lines": {"activity_5": 7.902512, "activity_10": 7.698661, "activity_20": 7.230188, "activity_30": 6.991446}, "trend_signal": 1, "fair_value": 6.16375, "relative_strength": 39.256941, "rate_of_change": 0.7676082683120119, "market_dynamics": 0.9035, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.938011, "high": 8.273281, "low": 7.454828, "close": 7.504132, "volume": 173289212}, "trend_line": 6.817254, "activity_lines": {"activity_5": 7.836773, "activity_10": 7.680552, "activity_20": 7.294189, "activity_30": 7.036093}, "trend_signal": 1, "fair_value": 6.161633, "relative_strength": 33.19167, "rate_of_change": 0.07549788898038129, "market_dynamics": 0.865149, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.474549, "high": 7.859124, "low": 7.277332, "close": 7.297054, "volume": 121371104}, "trend_line": 6.820061, "activity_lines": {"activity_5": 7.667823, "activity_10": 7.614754, "activity_20": 7.332694, "activity_30": 7.067048}, "trend_signal": 1, "fair_value": 6.155971, "relative_strength": 30.483015, "rate_of_change": 0.04117493641867799, "market_dynamics": 0.623759, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.306914, "high": 7.316776, "low": 6.764566, "close": 6.823731, "volume": 94979889}, "trend_line": 6.823403, "activity_lines": {"activity_5": 7.339127, "activity_10": 7.474908, "activity_20": 7.319922, "activity_30": 7.067285}, "trend_signal": 1, "fair_value": 6.15011, "relative_strength": 22.974993, "rate_of_change": 0.04900249425921492, "market_dynamics": 0.145945, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.863175, "high": 7.109697, "low": 6.636375, "close": 7.099836, "volume": 73943291}, "trend_line": 6.853643, "activity_lines": {"activity_5": 7.172807, "activity_10": 7.410185, "activity_20": 7.329548, "activity_30": 7.085119}, "trend_signal": 1, "fair_value": 6.143492, "relative_strength": 22.638246, "rate_of_change": 0.4431806240962177, "market_dynamics": -0.263015, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.099836, "high": 7.109697, "low": 6.705401, "close": 6.734983, "volume": 54498129}, "trend_line": 6.850684, "activity_lines": {"activity_5": 6.976246, "activity_10": 7.281456, "activity_20": 7.299871, "activity_30": 7.077463}, "trend_signal": 1, "fair_value": 6.13854, "relative_strength": 20.394631, "rate_of_change": -0.04317411922388884, "market_dynamics": -0.620875, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.715262, "high": 6.734983, "low": 6.389853, "close": 6.616653, "volume": 63822289}, "trend_line": 6.836879, "activity_lines": {"activity_5": 6.817815, "activity_10": 7.139638, "activity_20": 7.255168, "activity_30": 7.062365}, "trend_signal": 0, "fair_value": 6.132645, "relative_strength": 18.726055, "rate_of_change": -0.2015127248607659, "market_dynamics": -0.884186, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.596931, "high": 6.616653, "low": 6.143331, "close": 6.241939, "volume": 58530208}, "trend_line": 6.815514, "activity_lines": {"activity_5": 6.593644, "activity_10": 6.936504, "activity_20": 7.170694, "activity_30": 7.023981}, "trend_signal": 0, "fair_value": 6.128661, "relative_strength": 13.687669, "rate_of_change": -0.3124963890687463, "market_dynamics": -1.040893, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.261661, "high": 6.389852, "low": 5.68973, "close": 6.241939, "volume": 70352978}, "trend_line": 6.800065, "activity_lines": {"activity_5": 6.439814, "activity_10": 6.752016, "activity_20": 7.082791, "activity_30": 6.986977}, "trend_signal": 0, "fair_value": 6.124924, "relative_strength": 12.965385, "rate_of_change": -0.22667402634636608, "market_dynamics": -1.161765, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.271522, "high": 6.281382, "low": 4.80225, "close": 4.979746, "volume": 69386000}, "trend_line": 6.746816, "activity_lines": {"activity_5": 5.904039, "activity_10": 6.3678, "activity_20": 6.874163, "activity_30": 6.869537}, "trend_signal": 0, "fair_value": 6.115006, "relative_strength": -2.564623, "rate_of_change": -0.7830660442216376, "market_dynamics": -1.243391, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.940303, "high": 5.206546, "low": 4.200736, "close": 5.196685, "volume": 96027992}, "trend_line": 6.712632, "activity_lines": {"activity_5": 5.581917, "activity_10": 6.086496, "activity_20": 6.693098, "activity_30": 6.769528}, "trend_signal": 0, "fair_value": 6.105246, "relative_strength": -7.340998, "rate_of_change": -0.5066686270975786, "market_dynamics": -1.270774, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.324877, "high": 5.965835, "low": 5.226268, "close": 5.955974, "volume": 110954246}, "trend_line": 6.701456, "activity_lines": {"activity_5": 5.615444, "activity_10": 5.992369, "activity_20": 6.589981, "activity_30": 6.720712}, "trend_signal": 0, "fair_value": 6.102079, "relative_strength": 2.796945, "rate_of_change": -0.16649207047250397, "market_dynamics": -1.168482, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.064443, "high": 6.330687, "low": 5.620703, "close": 6.222218, "volume": 155492500}, "trend_line": 6.709016, "activity_lines": {"activity_5": 5.781765, "activity_10": 5.974799, "activity_20": 6.516964, "activity_30": 6.689793}, "trend_signal": 0, "fair_value": 6.103515, "relative_strength": 2.744188, "rate_of_change": 0.11281130548346192, "market_dynamics": -1.040561, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.370131, "high": 7.188584, "low": 6.202496, "close": 6.725122, "volume": 217499381}, "trend_line": 6.733011, "activity_lines": {"activity_5": 6.117035, "activity_10": 6.068208, "activity_20": 6.500106, "activity_30": 6.690832}, "trend_signal": 0, "fair_value": 6.109714, "relative_strength": 11.137238, "rate_of_change": 0.3576530447982269, "market_dynamics": -0.748469, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.69554, "high": 7.060393, "low": 6.488461, "close": 6.80401, "volume": 148770362}, "trend_line": 6.755034, "activity_lines": {"activity_5": 6.446388, "activity_10": 6.177754, "activity_20": 6.497759, "activity_30": 6.695413}, "trend_signal": 0, "fair_value": 6.116605, "relative_strength": 8.96032, "rate_of_change": 0.3270899156410097, "market_dynamics": -0.456325, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.804009, "high": 7.247749, "low": 6.804009, "close": 6.951923, "volume": 132386416}, "trend_line": 6.788561, "activity_lines": {"activity_5": 6.703429, "activity_10": 6.319571, "activity_20": 6.511517, "activity_30": 6.708115}, "trend_signal": 0, "fair_value": 6.121671, "relative_strength": 11.234052, "rate_of_change": 0.4963261472851124, "market_dynamics": -0.184439, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.912479, "high": 6.961784, "low": 6.2518, "close": 6.951923, "volume": 91290908}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.843453, "activity_10": 6.457444, "activity_20": 6.526449, "activity_30": 6.718655}, "trend_signal": 0, "fair_value": 6.126551, "relative_strength": 12.512846, "rate_of_change": 0.5858679033745169, "market_dynamics": 0.045336, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.001227, "high": 7.287193, "low": 6.537766, "close": 6.626513, "volume": 80160054}, "trend_line": 6.865147, "activity_lines": {"activity_5": 6.808611, "activity_10": 6.530056, "activity_20": 6.510578, "activity_30": 6.705634}, "trend_signal": 0, "fair_value": 6.128668, "relative_strength": 5.177921, "rate_of_change": 0.5391359794550232, "market_dynamics": 0.150852, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.626513, "high": 6.646235, "low": 6.192635, "close": 6.212357, "volume": 76383592}, "trend_line": 6.867777, "activity_lines": {"activity_5": 6.608764, "activity_10": 6.520375, "activity_20": 6.458315, "activity_30": 6.663518}, "trend_signal": 0, "fair_value": 6.130411, "relative_strength": 1.575063, "rate_of_change": 0.03830944916401513, "market_dynamics": 0.154594, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.163052, "high": 6.271522, "low": 5.354459, "close": 6.153191, "volume": 106931901}, "trend_line": 6.858573, "activity_lines": {"activity_5": 6.423379, "activity_10": 6.500474, "activity_20": 6.408353, "activity_30": 6.617416}, "trend_signal": 0, "fair_value": 6.131712, "relative_strength": -0.321161, "rate_of_change": -0.13401716450607573, "market_dynamics": 0.121676, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.202495, "high": 6.695539, "low": 5.719312, "close": 6.498322, "volume": 139761712}, "trend_line": 6.862517, "activity_lines": {"activity_5": 6.396426, "activity_10": 6.521988, "activity_20": 6.402296, "activity_30": 6.594174}, "trend_signal": 0, "fair_value": 6.134424, "relative_strength": 2.772361, "rate_of_change": 0.05750467334824042, "market_dynamics": 0.163957, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.527905, "high": 6.715262, "low": 6.449018, "close": 6.508183, "volume": 41765844}, "trend_line": 6.847726, "activity_lines": {"activity_5": 6.403, "activity_10": 6.52163, "activity_20": 6.403845, "activity_30": 6.571314}, "trend_signal": 0, "fair_value": 6.13757, "relative_strength": 1.348095, "rate_of_change": -0.21553316370656223, "market_dynamics": 0.136106, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.636374, "high": 6.774427, "low": 6.2518, "close": 6.261661, "volume": 91599757}, "trend_line": 6.79119, "activity_lines": {"activity_5": 6.356983, "activity_10": 6.466409, "activity_20": 6.386659, "activity_30": 6.533503}, "trend_signal": 0, "fair_value": 6.139505, "relative_strength": -4.166499, "rate_of_change": -0.8256171464804445, "market_dynamics": 0.184792, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.222217, "high": 6.734983, "low": 5.906669, "close": 6.596931, "volume": 100093285}, "trend_line": 6.737942, "activity_lines": {"activity_5": 6.447046, "activity_10": 6.471429, "activity_20": 6.406334, "activity_30": 6.52097}, "trend_signal": 0, "fair_value": 6.143589, "relative_strength": 1.127699, "rate_of_change": -0.7840746614363604, "market_dynamics": 0.301777, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.596931, "high": 6.685679, "low": 6.151648, "close": 6.161586, "volume": 69745316}, "trend_line": 6.702394, "activity_lines": {"activity_5": 6.366355, "activity_10": 6.399626, "activity_20": 6.385628, "activity_30": 6.483786}, "trend_signal": 0, "fair_value": 6.144944, "relative_strength": -2.686782, "rate_of_change": -0.5275794894049304, "market_dynamics": 0.17705, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.161586, "high": 6.211277, "low": 5.843569, "close": 6.151648, "volume": 59992599}, "trend_line": 6.6675, "activity_lines": {"activity_5": 6.281792, "activity_10": 6.337697, "activity_20": 6.368442, "activity_30": 6.448254}, "trend_signal": 0, "fair_value": 6.15061, "relative_strength": -2.360935, "rate_of_change": -0.5206199456492641, "market_dynamics": 0.047534, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.171524, "high": 6.181462, "low": 5.455985, "close": 5.644808, "volume": 61907215}, "trend_line": 6.622615, "activity_lines": {"activity_5": 6.051394, "activity_10": 6.198165, "activity_20": 6.305764, "activity_30": 6.382274}, "trend_signal": 0, "fair_value": 6.153089, "relative_strength": -9.462621, "rate_of_change": -0.673190851143618, "market_dynamics": -0.230161, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.63487, "high": 5.774002, "low": 5.495738, "close": 5.724312, "volume": 30041575}, "trend_line": 6.571176, "activity_lines": {"activity_5": 5.905056, "activity_10": 6.096855, "activity_20": 6.255286, "activity_30": 6.324319}, "trend_signal": 0, "fair_value": 6.155215, "relative_strength": -8.148819, "rate_of_change": -0.7767173540965215, "market_dynamics": -0.703082, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.674622, "high": 6.09202, "low": 5.664684, "close": 5.873383, "volume": 46020925}, "trend_line": 6.504328, "activity_lines": {"activity_5": 5.844231, "activity_10": 6.039052, "activity_20": 6.22147, "activity_30": 6.2793}, "trend_signal": 0, "fair_value": 6.159467, "relative_strength": -3.798995, "rate_of_change": -1.0172912732819854, "market_dynamics": -1.010341, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.813754, "high": 5.823693, "low": 5.376481, "close": 5.664684, "volume": 42398504}, "trend_line": 6.410801, "activity_lines": {"activity_5": 5.762077, "activity_10": 5.949466, "activity_20": 6.169533, "activity_30": 6.225129}, "trend_signal": 0, "fair_value": 6.160027, "relative_strength": -5.03617, "rate_of_change": -1.4379194899150214, "market_dynamics": -1.257417, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.674622, "high": 5.833631, "low": 5.376481, "close": 5.58518, "volume": 35111000}, "trend_line": 6.333688, "activity_lines": {"activity_5": 5.686548, "activity_10": 5.854308, "activity_20": 6.106762, "activity_30": 6.171864}, "trend_signal": 0, "fair_value": 6.16014, "relative_strength": -4.817537, "rate_of_change": -1.2028606097740324, "market_dynamics": -1.360707, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.565303, "high": 5.68456, "low": 5.22741, "close": 5.624932, "volume": 34845684}, "trend_line": 6.271048, "activity_lines": {"activity_5": 5.662034, "activity_10": 5.78298, "activity_20": 6.045927, "activity_30": 6.126137}, "trend_signal": 0, "fair_value": 6.158456, "relative_strength": -5.960433, "rate_of_change": -0.9889972477330746, "market_dynamics": -1.334612, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.694498, "high": 5.704436, "low": 5.098216, "close": 5.356605, "volume": 34772902}, "trend_line": 6.206366, "activity_lines": {"activity_5": 5.549403, "activity_10": 5.678924, "activity_20": 5.961114, "activity_30": 6.067141}, "trend_signal": 0, "fair_value": 6.154492, "relative_strength": -11.0173, "rate_of_change": -1.0314384453762808, "market_dynamics": -1.334019, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.366543, "high": 5.436109, "low": 5.098216, "close": 5.416233, "volume": 27610598}, "trend_line": 6.159449, "activity_lines": {"activity_5": 5.481162, "activity_10": 5.602165, "activity_20": 5.886102, "activity_30": 6.016165}, "trend_signal": 0, "fair_value": 6.151407, "relative_strength": -6.988302, "rate_of_change": -0.7559496168933584, "market_dynamics": -1.285718, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.406295, "high": 6.897001, "low": 5.346667, "close": 5.942949, "volume": 219927897}, "trend_line": 6.120886, "activity_lines": {"activity_5": 5.618969, "activity_10": 5.64264, "activity_20": 5.867485, "activity_30": 6.002197}, "trend_signal": 0, "fair_value": 6.15201, "relative_strength": 2.170673, "rate_of_change": -0.6260787287953969, "market_dynamics": -0.899593, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.062206, "high": 6.211276, "low": 5.63487, "close": 5.734251, "volume": 183645678}, "trend_line": 6.087529, "activity_lines": {"activity_5": 5.668659, "activity_10": 5.649145, "activity_20": 5.833094, "activity_30": 5.977253}, "trend_signal": 0, "fair_value": 6.148912, "relative_strength": 0.057901, "rate_of_change": -0.5449701236062825, "market_dynamics": -0.590173, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.68456, "high": 5.992639, "low": 5.565304, "close": 5.873383, "volume": 70829287}, "trend_line": 6.062753, "activity_lines": {"activity_5": 5.754789, "activity_10": 5.688535, "activity_20": 5.817751, "activity_30": 5.963437}, "trend_signal": 0, "fair_value": 6.14652, "relative_strength": 2.570736, "rate_of_change": -0.40699600773975997, "market_dynamics": -0.266934, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.962826, "high": 6.131772, "low": 5.83363, "close": 5.952887, "volume": 94757863}, "trend_line": 6.053118, "activity_lines": {"activity_5": 5.850857, "activity_10": 5.738226, "activity_20": 5.815116, "activity_30": 5.956349}, "trend_signal": 0, "fair_value": 6.145135, "relative_strength": 5.567816, "rate_of_change": -0.15892120295844797, "market_dynamics": 0.113237, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.962825, "high": 6.310657, "low": 5.783941, "close": 6.151648, "volume": 138126257}, "trend_line": 6.050108, "activity_lines": {"activity_5": 5.973426, "activity_10": 5.819898, "activity_20": 5.834618, "activity_30": 5.962706}, "trend_signal": 0, "fair_value": 6.144837, "relative_strength": 6.363405, "rate_of_change": -0.04972643850657832, "market_dynamics": 0.351365, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14171, "high": 6.201338, "low": 5.823693, "close": 5.843569, "volume": 77723790}, "trend_line": 6.078902, "activity_lines": {"activity_5": 5.944274, "activity_10": 5.840497, "activity_20": 5.825068, "activity_30": 5.949381}, "trend_signal": 0, "fair_value": 6.140699, "relative_strength": 3.244483, "rate_of_change": 0.475925388439354, "market_dynamics": 0.485012, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.793878, "high": 6.111896, "low": 5.744188, "close": 5.933011, "volume": 69252040}, "trend_line": 6.103447, "activity_lines": {"activity_5": 5.951562, "activity_10": 5.874106, "activity_20": 5.825512, "activity_30": 5.939968}, "trend_signal": 0, "fair_value": 6.137321, "relative_strength": 6.296754, "rate_of_change": 0.4037735762149121, "market_dynamics": 0.671929, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.873383, "high": 6.131772, "low": 5.754126, "close": 6.04233, "volume": 47644577}, "trend_line": 6.106325, "activity_lines": {"activity_5": 5.982039, "activity_10": 5.921266, "activity_20": 5.839058, "activity_30": 5.936025}, "trend_signal": 0, "fair_value": 6.135887, "relative_strength": 6.666702, "rate_of_change": 0.047153682173367545, "market_dynamics": 0.766848, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.111896, "high": 6.728054, "low": 6.022454, "close": 6.64855, "volume": 154667465}, "trend_line": 6.120536, "activity_lines": {"activity_5": 6.203326, "activity_10": 6.07106, "activity_20": 5.912558, "activity_30": 5.971007}, "trend_signal": 0, "fair_value": 6.138899, "relative_strength": -0.581269, "rate_of_change": 0.23272590305953939, "market_dynamics": 0.869585, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.916878, "high": 7.731797, "low": 6.787683, "close": 7.582726, "volume": 68826315}, "trend_line": 6.149123, "activity_lines": {"activity_5": 6.689627, "activity_10": 6.367213, "activity_20": 6.073185, "activity_30": 6.065342}, "trend_signal": 0, "fair_value": 6.146718, "relative_strength": 2.355103, "rate_of_change": 0.4670669366212357, "market_dynamics": 1.07738, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.944238, "high": 9.003867, "low": 6.956629, "close": 7.075886, "volume": 225384413}, "trend_line": 6.158186, "activity_lines": {"activity_5": 6.911577, "activity_10": 6.531823, "activity_20": 6.180847, "activity_30": 6.125133}, "trend_signal": 0, "fair_value": 6.150791, "relative_strength": 0.195872, "rate_of_change": 0.14738687126602243, "market_dynamics": 1.301393, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.085824, "high": 7.940495, "low": 7.05601, "close": 7.841115, "volume": 187201305}, "trend_line": 6.187825, "activity_lines": {"activity_5": 7.306448, "activity_10": 6.814967, "activity_20": 6.357034, "activity_30": 6.23371}, "trend_signal": 1, "fair_value": 6.161074, "relative_strength": 8.016773, "rate_of_change": 0.4812943292066919, "market_dynamics": 1.547477, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.860991, "high": 8.516902, "low": 7.801363, "close": 8.02, "volume": 220877139}, "trend_line": 6.223428, "activity_lines": {"activity_5": 7.633741, "activity_10": 7.092329, "activity_20": 6.542213, "activity_30": 6.351914}, "trend_signal": 1, "fair_value": 6.173375, "relative_strength": 7.753799, "rate_of_change": 0.5753717986530009, "market_dynamics": 1.602221, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.109442, "high": 8.506964, "low": 7.692045, "close": 7.731797, "volume": 216937508}, "trend_line": 6.260271, "activity_lines": {"activity_5": 7.733122, "activity_10": 7.278261, "activity_20": 6.688634, "activity_30": 6.449229}, "trend_signal": 1, "fair_value": 6.185196, "relative_strength": 5.506505, "rate_of_change": 0.5920049207607154, "market_dynamics": 1.675805, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.751673, "high": 8.944238, "low": 7.701983, "close": 8.656034, "volume": 195061439}, "trend_line": 6.341727, "activity_lines": {"activity_5": 8.068365, "activity_10": 7.599892, "activity_20": 6.913517, "activity_30": 6.603794}, "trend_signal": 1, "fair_value": 6.201201, "relative_strength": 10.445077, "rate_of_change": 1.3011577294337466, "market_dynamics": 1.672298, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.894547, "high": 9.242379, "low": 8.109443, "close": 8.119381, "volume": 184438797}, "trend_line": 6.407266, "activity_lines": {"activity_5": 8.15317, "activity_10": 7.778415, "activity_20": 7.07404, "activity_30": 6.718481}, "trend_signal": 1, "fair_value": 6.214885, "relative_strength": 7.495969, "rate_of_change": 1.0334566593610894, "market_dynamics": 1.629328, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.11938, "high": 8.457274, "low": 7.622478, "close": 7.870929, "volume": 125190638}, "trend_line": 6.45302, "activity_lines": {"activity_5": 8.085591, "activity_10": 7.870387, "activity_20": 7.199212, "activity_30": 6.812911}, "trend_signal": 1, "fair_value": 6.228033, "relative_strength": 7.408017, "rate_of_change": 0.7140955284203984, "market_dynamics": 1.4221, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.990186, "high": 8.626221, "low": 7.682107, "close": 8.417522, "volume": 161718521}, "trend_line": 6.516664, "activity_lines": {"activity_5": 8.198222, "activity_10": 8.026505, "activity_20": 7.365556, "activity_30": 6.939653}, "trend_signal": 1, "fair_value": 6.246177, "relative_strength": 13.20402, "rate_of_change": 0.9862668951901457, "market_dynamics": 1.308594, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.467212, "high": 9.023742, "low": 8.407584, "close": 8.646096, "volume": 176806804}, "trend_line": 6.596146, "activity_lines": {"activity_5": 8.360543, "activity_10": 8.180996, "activity_20": 7.540371, "activity_30": 7.077036}, "trend_signal": 1, "fair_value": 6.265041, "relative_strength": 14.37824, "rate_of_change": 1.2196731333700879, "market_dynamics": 1.207971, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.62622, "high": 9.620025, "low": 8.208823, "close": 9.351698, "volume": 315440831}, "trend_line": 6.687971, "activity_lines": {"activity_5": 8.697112, "activity_10": 8.42746, "activity_20": 7.766722, "activity_30": 7.254813}, "trend_signal": 1, "fair_value": 6.285816, "relative_strength": 24.31787, "rate_of_change": 1.3921007812743995, "market_dynamics": 1.216069, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.39145, "high": 9.947981, "low": 8.556654, "close": 8.884609, "volume": 255390005}, "trend_line": 6.778739, "activity_lines": {"activity_5": 8.831607, "activity_10": 8.556835, "activity_20": 7.929848, "activity_30": 7.396532}, "trend_signal": 1, "fair_value": 6.301172, "relative_strength": 18.66048, "rate_of_change": 1.3571829184067894, "market_dynamics": 1.335999, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.78523, "high": 8.864734, "low": 7.682106, "close": 8.129319, "volume": 139125244}, "trend_line": 6.844661, "activity_lines": {"activity_5": 8.663323, "activity_10": 8.515999, "activity_20": 8.007033, "activity_30": 7.483666}, "trend_signal": 1, "fair_value": 6.309945, "relative_strength": 8.369962, "rate_of_change": 0.9724817550874947, "market_dynamics": 1.093346, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.228698, "high": 8.248575, "low": 7.165328, "close": 7.205081, "volume": 92163116}, "trend_line": 6.89667, "activity_lines": {"activity_5": 8.169733, "activity_10": 8.301879, "activity_20": 7.984791, "activity_30": 7.506919}, "trend_signal": 1, "fair_value": 6.313913, "relative_strength": 3.501809, "rate_of_change": 0.7598477119611909, "market_dynamics": 0.592785, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.234895, "high": 7.523098, "low": 6.966568, "close": 7.065948, "volume": 88324944}, "trend_line": 6.941391, "activity_lines": {"activity_5": 7.710596, "activity_10": 8.077279, "activity_20": 7.942957, "activity_30": 7.51784}, "trend_signal": 1, "fair_value": 6.317922, "relative_strength": 2.600524, "rate_of_change": 0.6484433791960469, "market_dynamics": -0.054679, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.95663, "high": 7.572788, "low": 6.827435, "close": 7.46347, "volume": 77290351}, "trend_line": 6.994394, "activity_lines": {"activity_5": 7.489309, "activity_10": 7.937063, "activity_20": 7.933681, "activity_30": 7.551523}, "trend_signal": 1, "fair_value": 6.320251, "relative_strength": 4.478686, "rate_of_change": 0.7635789426067406, "market_dynamics": -0.62417, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.51316, "high": 7.801363, "low": 7.433655, "close": 7.791425, "volume": 74070300}, "trend_line": 7.065285, "activity_lines": {"activity_5": 7.503222, "activity_10": 7.878157, "activity_20": 7.949393, "activity_30": 7.602944}, "trend_signal": 1, "fair_value": 6.326298, "relative_strength": 7.539943, "rate_of_change": 1.0135402723952995, "market_dynamics": -0.892478, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.811301, "high": 7.880867, "low": 7.622478, "close": 7.672168, "volume": 14921000}, "trend_line": 7.134852, "activity_lines": {"activity_5": 7.550262, "activity_10": 7.803531, "activity_20": 7.944471, "activity_30": 7.642098}, "trend_signal": 1, "fair_value": 6.320328, "relative_strength": 7.192707, "rate_of_change": 0.984631193221507, "market_dynamics": -0.932664, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.761611, "high": 8.218762, "low": 7.741735, "close": 8.139256, "volume": 64227114}, "trend_line": 7.218663, "activity_lines": {"activity_5": 7.783474, "activity_10": 7.817445, "activity_20": 7.975752, "activity_30": 7.706898}, "trend_signal": 1, "fair_value": 6.319714, "relative_strength": 8.753968, "rate_of_change": 1.1746704766966414, "market_dynamics": -0.816756, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.139256, "high": 8.616283, "low": 8.11938, "close": 8.47715, "volume": 147410396}, "trend_line": 7.322681, "activity_lines": {"activity_5": 8.06704, "activity_10": 7.897852, "activity_20": 8.029228, "activity_30": 7.788091}, "trend_signal": 1, "fair_value": 6.318903, "relative_strength": 10.840219, "rate_of_change": 1.4409593577093145, "market_dynamics": -0.662458, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.487088, "high": 9.669714, "low": 8.089566, "close": 9.282131, "volume": 259531968}, "trend_line": 7.451544, "activity_lines": {"activity_5": 8.524852, "activity_10": 8.127692, "activity_20": 8.150662, "activity_30": 7.914507}, "trend_signal": 1, "fair_value": 6.332393, "relative_strength": 18.094939, "rate_of_change": 1.7597789662010397, "market_dynamics": -0.304709, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.351698, "high": 10.285874, "low": 9.093308, "close": 9.222503, "volume": 390256728}, "trend_line": 7.560862, "activity_lines": {"activity_5": 8.841545, "activity_10": 8.347955, "activity_20": 8.258324, "activity_30": 8.028763}, "trend_signal": 1, "fair_value": 6.348609, "relative_strength": 20.858354, "rate_of_change": 1.4670516607028024, "market_dynamics": 0.104515, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.192689, "high": 10.484635, "low": 9.013804, "close": 9.649839, "volume": 390427165}, "trend_line": 7.691382, "activity_lines": {"activity_5": 9.205277, "activity_10": 8.639772, "activity_20": 8.396462, "activity_30": 8.163535}, "trend_signal": 1, "fair_value": 6.366943, "relative_strength": 23.180294, "rate_of_change": 1.7262581964860586, "market_dynamics": 0.469068, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.679652, "high": 9.808847, "low": 8.964114, "close": 9.639901, "volume": 207398552}, "trend_line": 7.816933, "activity_lines": {"activity_5": 9.433852, "activity_10": 8.902137, "activity_20": 8.525042, "activity_30": 8.289246}, "trend_signal": 1, "fair_value": 6.385275, "relative_strength": 20.996644, "rate_of_change": 1.632359438134782, "market_dynamics": 0.684538, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.858538, "high": 10.892094, "low": 9.351697, "close": 10.365378, "volume": 399356080}, "trend_line": 7.964016, "activity_lines": {"activity_5": 9.80421, "activity_10": 9.252136, "activity_20": 8.715, "activity_30": 8.453662}, "trend_signal": 1, "fair_value": 6.407885, "relative_strength": 32.786591, "rate_of_change": 1.881594737987396, "market_dynamics": 0.828517, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.673457, "high": 11.17036, "low": 8.775291, "close": 8.775291, "volume": 318627011}, "trend_line": 8.05147, "activity_lines": {"activity_5": 9.518657, "activity_10": 9.25304, "activity_20": 8.740981, "activity_30": 8.506002}, "trend_signal": 1, "fair_value": 6.419742, "relative_strength": 13.005613, "rate_of_change": 1.09811431820328, "market_dynamics": 0.754959, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.656035, "high": 8.854795, "low": 8.367832, "close": 8.47715, "volume": 92382671}, "trend_line": 8.139256, "activity_lines": {"activity_5": 9.167513, "activity_10": 9.175885, "activity_20": 8.738, "activity_30": 8.533465}, "trend_signal": 1, "fair_value": 6.432921, "relative_strength": 11.349252, "rate_of_change": 1.0903102166436622, "market_dynamics": 0.520386, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.860991, "high": 8.000124, "low": 6.489542, "close": 7.870929, "volume": 213648052}, "trend_line": 8.203854, "activity_lines": {"activity_5": 8.663985, "activity_10": 8.97604, "activity_20": 8.675579, "activity_30": 8.516154}, "trend_signal": 1, "fair_value": 6.44352, "relative_strength": 8.610089, "rate_of_change": 0.7936597644797037, "market_dynamics": 0.331535, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.000124, "high": 8.278389, "low": 7.602602, "close": 7.791425, "volume": 137983700}, "trend_line": 8.262157, "activity_lines": {"activity_5": 8.25255, "activity_10": 8.758125, "activity_20": 8.605587, "activity_30": 8.489546}, "trend_signal": 0, "fair_value": 6.453983, "relative_strength": 7.718146, "rate_of_change": 0.7106781763790584, "market_dynamics": -0.093967, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.771549, "high": 8.010062, "low": 7.711921, "close": 7.841115, "volume": 94523810}, "trend_line": 8.301909, "activity_lines": {"activity_5": 7.98091, "activity_10": 8.55557, "activity_20": 8.543309, "activity_30": 8.462382}, "trend_signal": 0, "fair_value": 6.462339, "relative_strength": 6.636449, "rate_of_change": 0.4811334376725111, "market_dynamics": -0.403083, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.602602, "high": 7.841115, "low": 7.41378, "close": 7.801363, "volume": 57867904}, "trend_line": 8.309197, "activity_lines": {"activity_5": 7.864304, "activity_10": 8.357351, "activity_20": 8.481078, "activity_30": 8.430088}, "trend_signal": 0, "fair_value": 6.472865, "relative_strength": 5.980469, "rate_of_change": 0.08778703789693519, "market_dynamics": -0.661106, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.851053, "high": 8.288327, "low": 7.851053, "close": 8.119381, "volume": 85499020}, "trend_line": 8.34398, "activity_lines": {"activity_5": 7.918632, "activity_10": 8.243877, "activity_20": 8.456517, "activity_30": 8.417842}, "trend_signal": 0, "fair_value": 6.489471, "relative_strength": 7.388439, "rate_of_change": 0.41860844074344244, "market_dynamics": -0.835552, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.218761, "high": 8.566592, "low": 8.079629, "close": 8.169071, "volume": 141245796}, "trend_line": 8.354912, "activity_lines": {"activity_5": 8.013375, "activity_10": 8.159494, "activity_20": 8.440332, "activity_30": 8.406558}, "trend_signal": 0, "fair_value": 6.507826, "relative_strength": 7.145938, "rate_of_change": 0.13101661317501223, "market_dynamics": -0.945303, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.149195, "high": 8.357893, "low": 7.851053, "close": 7.860991, "volume": 86451846}, "trend_line": 8.349612, "activity_lines": {"activity_5": 7.985548, "activity_10": 8.04602, "activity_20": 8.394617, "activity_30": 8.374692}, "trend_signal": 0, "fair_value": 6.526879, "relative_strength": 3.26174, "rate_of_change": -0.06343573696527363, "market_dynamics": -1.045435, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.841115, "high": 8.049814, "low": 7.801363, "close": 7.841115, "volume": 59622300}, "trend_line": 8.353256, "activity_lines": {"activity_5": 7.946458, "activity_10": 7.961275, "activity_20": 8.343885, "activity_30": 8.341886}, "trend_signal": 0, "fair_value": 6.545743, "relative_strength": 3.61326, "rate_of_change": 0.0436427465132456, "market_dynamics": -1.072051, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.771549, "high": 8.05, "low": 7.771549, "close": 8.0, "volume": 54394310}, "trend_line": 8.331388, "activity_lines": {"activity_5": 7.96033, "activity_10": 7.951315, "activity_20": 8.304595, "activity_30": 8.319095}, "trend_signal": 0, "fair_value": 6.564382, "relative_strength": 3.762478, "rate_of_change": -0.2617901330930065, "market_dynamics": -1.134977, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.8, "close": 7.81, "volume": 65108091}, "trend_line": 8.321075, "activity_lines": {"activity_5": 7.897627, "activity_10": 7.920905, "activity_20": 8.244654, "activity_30": 8.285457}, "trend_signal": 0, "fair_value": 6.581057, "relative_strength": 1.52024, "rate_of_change": -0.12378489634620325, "market_dynamics": -1.168622, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.81, "high": 8.22, "low": 7.69, "close": 7.89, "volume": 88051750}, "trend_line": 8.321711, "activity_lines": {"activity_5": 7.882215, "activity_10": 7.91717, "activity_20": 8.192244, "activity_30": 8.257646}, "trend_signal": 0, "fair_value": 6.598431, "relative_strength": 3.392294, "rate_of_change": 0.007643243210764005, "market_dynamics": -1.103434, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 9.39, "low": 7.83, "close": 9.04, "volume": 294696130}, "trend_line": 8.34246, "activity_lines": {"activity_5": 8.268741, "activity_10": 8.12218, "activity_20": 8.24832, "activity_30": 8.303987}, "trend_signal": 0, "fair_value": 6.622182, "relative_strength": 13.537887, "rate_of_change": 0.24933574357485316, "market_dynamics": -0.731972, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.56, "close": 8.6, "volume": 165644122}, "trend_line": 8.340924, "activity_lines": {"activity_5": 8.43, "activity_10": 8.224489, "activity_20": 8.258202, "activity_30": 8.320602}, "trend_signal": 0, "fair_value": 6.643873, "relative_strength": 6.204655, "rate_of_change": -0.018411835357934423, "market_dynamics": -0.369583, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.54, "close": 8.74, "volume": 88505349}, "trend_line": 8.320534, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.338454, "activity_20": 8.280833, "activity_30": 8.346349}, "trend_signal": 0, "fair_value": 6.665582, "relative_strength": 5.564098, "rate_of_change": -0.24445732870841436, "market_dynamics": 0.01052, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 8.97, "low": 8.62, "close": 8.75, "volume": 111192546}, "trend_line": 8.316047, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.437171, "activity_20": 8.306997, "activity_30": 8.374057}, "trend_signal": 0, "fair_value": 6.686916, "relative_strength": 3.064045, "rate_of_change": -0.05392682729258745, "market_dynamics": 0.43751, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.73, "high": 9.47, "low": 8.49, "close": 9.29, "volume": 190574180}, "trend_line": 8.354736, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.622604, "activity_20": 8.38684, "activity_30": 8.436893}, "trend_signal": 1, "fair_value": 6.711085, "relative_strength": 6.402067, "rate_of_change": 0.46523306085212757, "market_dynamics": 0.670439, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.32, "high": 9.48, "low": 9.03, "close": 9.2, "volume": 145325672}, "trend_line": 8.421233, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.771293, "activity_20": 8.459825, "activity_30": 8.491426}, "trend_signal": 1, "fair_value": 6.735053, "relative_strength": 6.693101, "rate_of_change": 0.7959198231996801, "market_dynamics": 0.824384, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.12, "high": 10.09, "low": 9.09, "close": 9.85, "volume": 228493391}, "trend_line": 8.514035, "activity_lines": {"activity_5": 9.344, "activity_10": 9.013818, "activity_20": 8.59681, "activity_30": 8.583604}, "trend_signal": 1, "fair_value": 6.765132, "relative_strength": 12.265633, "rate_of_change": 1.1020001465343487, "market_dynamics": 1.057804, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.79, "high": 11.08, "low": 9.57, "close": 10.91, "volume": 338937906}, "trend_line": 8.628919, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.412545, "activity_20": 8.837201, "activity_30": 8.738183}, "trend_signal": 1, "fair_value": 6.799497, "relative_strength": 18.263175, "rate_of_change": 1.3493484581634911, "market_dynamics": 1.25229, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.01, "high": 11.46, "low": 10.56, "close": 10.77, "volume": 298009730}, "trend_line": 8.728205, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.732909, "activity_20": 9.054094, "activity_30": 8.876317}, "trend_signal": 1, "fair_value": 6.832776, "relative_strength": 11.221019, "rate_of_change": 1.1506192142955693, "market_dynamics": 1.316362, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 11.26, "low": 10.32, "close": 11.08, "volume": 227851688}, "trend_line": 8.8418, "activity_lines": {"activity_5": 10.674, "activity_10": 10.055818, "activity_20": 9.289592, "activity_30": 9.028046}, "trend_signal": 1, "fair_value": 6.867101, "relative_strength": 9.286292, "rate_of_change": 1.3014703481414371, "market_dynamics": 1.419695, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 12.2, "low": 10.2, "close": 10.84, "volume": 277527992}, "trend_line": 8.931824, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.277091, "activity_20": 9.486952, "activity_30": 9.156962}, "trend_signal": 1, "fair_value": 6.898759, "relative_strength": 7.447639, "rate_of_change": 1.0181637223190012, "market_dynamics": 1.426624, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74, "high": 11.48, "low": 9.92, "close": 11.06, "volume": 202787270}, "trend_line": 9.017919, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.505636, "activity_20": 9.690747, "activity_30": 9.294263}, "trend_signal": 1, "fair_value": 6.933082, "relative_strength": 6.510959, "rate_of_change": 0.9639128581127266, "market_dynamics": 1.329523, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.16, "high": 12.2, "low": 10.53, "close": 10.65, "volume": 221394815}, "trend_line": 9.063515, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.614909, "activity_20": 9.840166, "activity_30": 9.399559}, "trend_signal": 1, "fair_value": 6.967097, "relative_strength": 1.249976, "rate_of_change": 0.5056155416787568, "market_dynamics": 1.208784, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.72, "low": 9.42, "close": 9.44, "volume": 136669530}, "trend_line": 9.070765, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.469455, "activity_20": 9.860783, "activity_30": 9.423848}, "trend_signal": 1, "fair_value": 6.992729, "relative_strength": -11.225862, "rate_of_change": 0.07999104100339757, "market_dynamics": 0.807454, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.33, "close": 9.37, "volume": 42003000}, "trend_line": 9.061437, "activity_lines": {"activity_5": 9.968, "activity_10": 10.298727, "activity_20": 9.868444, "activity_30": 9.443154}, "trend_signal": 1, "fair_value": 7.018665, "relative_strength": -13.896124, "rate_of_change": -0.10283586886001349, "market_dynamics": 0.301613, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.23, "close": 9.31, "volume": 37379100}, "trend_line": 9.05044, "activity_lines": {"activity_5": 9.647333, "activity_10": 10.115636, "activity_20": 9.864672, "activity_30": 9.45919}, "trend_signal": 1, "fair_value": 7.046789, "relative_strength": -13.338623, "rate_of_change": -0.12136044205791754, "market_dynamics": -0.161825, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.52, "low": 8.61, "close": 8.64, "volume": 96620647}, "trend_line": 8.992928, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.808727, "activity_20": 9.79019, "activity_30": 9.43271}, "trend_signal": 1, "fair_value": 7.071307, "relative_strength": -15.19666, "rate_of_change": -0.6354608173746348, "market_dynamics": -0.658348, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.77, "high": 9.29, "low": 8.65, "close": 9.26, "volume": 69305016}, "trend_line": 9.009085, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.636545, "activity_20": 9.770952, "activity_30": 9.44994}, "trend_signal": 1, "fair_value": 7.101306, "relative_strength": -13.094936, "rate_of_change": 0.1796633977276537, "market_dynamics": -0.809973, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.26, "high": 9.46, "low": 9.03, "close": 9.39, "volume": 101017950}, "trend_line": 9.039513, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.518, "activity_20": 9.758095, "activity_30": 9.474516}, "trend_signal": 1, "fair_value": 7.130319, "relative_strength": -12.382316, "rate_of_change": 0.3377479510960191, "market_dynamics": -0.836819, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.42, "high": 9.49, "low": 9.07, "close": 9.14, "volume": 95037361}, "trend_line": 9.081815, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.379091, "activity_20": 9.713905, "activity_30": 9.480999}, "trend_signal": 1, "fair_value": 7.156725, "relative_strength": -14.687773, "rate_of_change": 0.4679676880823245, "market_dynamics": -0.860664, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.18, "high": 9.26, "low": 8.77, "close": 8.81, "volume": 74587000}, "trend_line": 9.115768, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.215455, "activity_20": 9.632333, "activity_30": 9.463462}, "trend_signal": 0, "fair_value": 7.181644, "relative_strength": -16.419558, "rate_of_change": 0.3738569878377677, "market_dynamics": -0.854649, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.22, "close": 8.26, "volume": 67814660}, "trend_line": 9.129731, "activity_lines": {"activity_5": 8.8, "activity_10": 8.988727, "activity_20": 9.499476, "activity_30": 9.408251}, "trend_signal": 0, "fair_value": 7.201092, "relative_strength": -17.210099, "rate_of_change": 0.15317414835481105, "market_dynamics": -0.936787, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.33, "high": 8.8, "low": 8.27, "close": 8.72, "volume": 86295471}, "trend_line": 9.160352, "activity_lines": {"activity_5": 8.716, "activity_10": 8.896545, "activity_20": 9.412048, "activity_30": 9.381817}, "trend_signal": 0, "fair_value": 7.223363, "relative_strength": -15.352944, "rate_of_change": 0.335398709994851, "market_dynamics": -0.986564, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.63, "close": 9.0, "volume": 98212748}, "trend_line": 9.189706, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.890364, "activity_20": 9.351381, "activity_30": 9.371472}, "trend_signal": 0, "fair_value": 7.247303, "relative_strength": -13.477335, "rate_of_change": 0.32044620119401157, "market_dynamics": -0.982371, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.05, "high": 9.36, "low": 8.84, "close": 9.14, "volume": 118043082}, "trend_line": 9.22207, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.917636, "activity_20": 9.302857, "activity_30": 9.368265}, "trend_signal": 0, "fair_value": 7.273584, "relative_strength": -12.47426, "rate_of_change": 0.3521766637583528, "market_dynamics": -0.87061, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.14, "high": 9.43, "low": 8.88, "close": 9.28, "volume": 150942366}, "trend_line": 9.269371, "activity_lines": {"activity_5": 9.044, "activity_10": 8.974545, "activity_20": 9.268381, "activity_30": 9.372002}, "trend_signal": 0, "fair_value": 7.300135, "relative_strength": -10.053062, "rate_of_change": 0.5129108757578195, "market_dynamics": -0.651522, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3, "high": 9.73, "low": 8.88, "close": 9.53, "volume": 164974620}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.077455, "activity_20": 9.257333, "activity_30": 9.388817}, "trend_signal": 0, "fair_value": 7.32923, "relative_strength": -10.642456, "rate_of_change": 0.6073335504642082, "market_dynamics": -0.383394, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.58, "low": 9.25, "close": 9.52, "volume": 75354475}, "trend_line": 9.376333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.162364, "activity_20": 9.246857, "activity_30": 9.401355}, "trend_signal": 0, "fair_value": 7.359139, "relative_strength": -10.162538, "rate_of_change": 0.5432962596670183, "market_dynamics": -0.144203, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 10.23, "low": 9.42, "close": 10.06, "volume": 196814143}, "trend_line": 9.451333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.340727, "activity_20": 9.294429, "activity_30": 9.445462}, "trend_signal": 0, "fair_value": 7.393262, "relative_strength": -9.048157, "rate_of_change": 0.7998862668379982, "market_dynamics": 0.220723, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.79, "low": 9.69, "close": 9.81, "volume": 267878023}, "trend_line": 9.515333, "activity_lines": {"activity_5": 9.746, "activity_10": 9.461455, "activity_20": 9.321571, "activity_30": 9.468602}, "trend_signal": 0, "fair_value": 7.42572, "relative_strength": -12.205293, "rate_of_change": 0.6771531592421943, "market_dynamics": 0.512971, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 10.38, "low": 9.35, "close": 10.18, "volume": 147340100}, "trend_line": 9.553333, "activity_lines": {"activity_5": 9.926, "activity_10": 9.637273, "activity_20": 9.39, "activity_30": 9.511484}, "trend_signal": 0, "fair_value": 7.459483, "relative_strength": -9.779256, "rate_of_change": 0.3993554403193273, "market_dynamics": 0.698457, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.12, "close": 9.39, "volume": 122519106}, "trend_line": 9.579667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.644545, "activity_20": 9.386333, "activity_30": 9.500946}, "trend_signal": 0, "fair_value": 7.488998, "relative_strength": -15.214179, "rate_of_change": 0.2756524869383314, "market_dynamics": 0.714911, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.01, "high": 9.5, "low": 8.94, "close": 9.13, "volume": 81555700}, "trend_line": 9.592667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.584, "activity_20": 9.365857, "activity_30": 9.471935}, "trend_signal": 0, "fair_value": 7.51534, "relative_strength": -15.552864, "rate_of_change": 0.13570409075805975, "market_dynamics": 0.45728, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.21, "close": 9.23, "volume": 56747423}, "trend_line": 9.608667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.534182, "activity_20": 9.362143, "activity_30": 9.448538}, "trend_signal": 0, "fair_value": 7.534607, "relative_strength": -15.519212, "rate_of_change": 0.1667940730143141, "market_dynamics": 0.208846, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 9.47, "low": 9.22, "close": 9.37, "volume": 38971019}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.505636, "activity_20": 9.372762, "activity_30": 9.43314}, "trend_signal": 0, "fair_value": 7.556277, "relative_strength": -16.162164, "rate_of_change": 0.02774578409262818, "market_dynamics": -0.026959, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.22, "high": 9.37, "low": 8.42, "close": 8.77, "volume": 67344400}, "trend_line": 9.597, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.363818, "activity_20": 9.326238, "activity_30": 9.37886}, "trend_signal": 0, "fair_value": 7.574854, "relative_strength": -19.241074, "rate_of_change": -0.14912603693993948, "market_dynamics": -0.181736, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 9.59, "low": 8.4, "close": 8.72, "volume": 75055626}, "trend_line": 9.559333, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.222182, "activity_20": 9.277524, "activity_30": 9.32228}, "trend_signal": 0, "fair_value": 7.592169, "relative_strength": -19.747073, "rate_of_change": -0.39248723559444626, "market_dynamics": -0.307533, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.69, "high": 8.72, "low": 8.01, "close": 8.05, "volume": 59683734}, "trend_line": 9.464, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.973455, "activity_20": 9.164619, "activity_30": 9.224903}, "trend_signal": 0, "fair_value": 7.60475, "relative_strength": -23.120044, "rate_of_change": -0.9972766928403907, "market_dynamics": -0.573069, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.29, "close": 7.74, "volume": 61780519}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.695091, "activity_20": 9.027952, "activity_30": 9.113677}, "trend_signal": 0, "fair_value": 7.615406, "relative_strength": -24.731266, "rate_of_change": -1.0672020287404995, "market_dynamics": -0.887414, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.53, "close": 7.54, "volume": 39180684}, "trend_line": 9.245, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.422545, "activity_20": 8.880095, "activity_30": 8.996065}, "trend_signal": 0, "fair_value": 7.624906, "relative_strength": -23.924567, "rate_of_change": -1.2602798248424685, "market_dynamics": -1.14011, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.55, "close": 7.85, "volume": 30141938}, "trend_line": 9.145333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.247636, "activity_20": 8.769381, "activity_30": 8.906065}, "trend_signal": 0, "fair_value": 7.634386, "relative_strength": -25.572289, "rate_of_change": -1.0780638182801343, "market_dynamics": -1.320585, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.74, "close": 7.91, "volume": 39436479}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.126, "activity_20": 8.668952, "activity_30": 8.826366}, "trend_signal": 0, "fair_value": 7.64494, "relative_strength": -27.395729, "rate_of_change": -1.1481265909070826, "market_dynamics": -1.322367, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.48, "close": 7.66, "volume": 46323032}, "trend_line": 8.940667, "activity_lines": {"activity_5": 7.754, "activity_10": 7.985818, "activity_20": 8.546381, "activity_30": 8.737312}, "trend_signal": 0, "fair_value": 7.653077, "relative_strength": -29.422356, "rate_of_change": -1.1024593894937378, "market_dynamics": -1.307653, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 8.45, "low": 7.9, "close": 8.36, "volume": 71874966}, "trend_line": 8.904667, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.999636, "activity_20": 8.495524, "activity_30": 8.699849}, "trend_signal": 0, "fair_value": 7.666077, "relative_strength": -23.343887, "rate_of_change": -0.4026545223080067, "market_dynamics": -1.097605, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.37, "high": 8.64, "low": 8.37, "close": 8.62, "volume": 39634704}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.076545, "activity_20": 8.472476, "activity_30": 8.681484}, "trend_signal": 0, "fair_value": 7.677983, "relative_strength": -22.795248, "rate_of_change": -0.2807516552836884, "market_dynamics": -0.906737, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.38, "close": 8.45, "volume": 65293614}, "trend_line": 8.851, "activity_lines": {"activity_5": 8.336, "activity_10": 8.136182, "activity_20": 8.435714, "activity_30": 8.653763}, "trend_signal": 0, "fair_value": 7.691497, "relative_strength": -23.777309, "rate_of_change": -0.3228386830271751, "market_dynamics": -0.631107, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.51, "low": 7.87, "close": 8.11, "volume": 62057285}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.139818, "activity_20": 8.370524, "activity_30": 8.605957}, "trend_signal": 0, "fair_value": 7.69637, "relative_strength": -26.451843, "rate_of_change": -0.19960456445600733, "market_dynamics": -0.360204, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.5, "close": 7.55, "volume": 54529700}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.076, "activity_10": 8.052727, "activity_20": 8.258762, "activity_30": 8.523161}, "trend_signal": 0, "fair_value": 7.698531, "relative_strength": -30.885685, "rate_of_change": -0.6452830432182324, "market_dynamics": -0.372423, "expectation": {"probability": 58.3234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bcbee1-4fe4-4343-abe9-02343f62e235/", "share_image": "https://sharemaestro.com/terminal/99bcbee1-4fe4-4343-abe9-02343f62e235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}