{"ticker": {"uuid": "99bcd174-19d6-4b02-92dd-7fc8690cd77c", "symbol": "MAGO", "name": "Tuttle Capital Magnificent 7 Income Blast ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGO rose 19.33%, moving from 20.91 to 24.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.53, "high": 25.05, "low": 24.4848, "close": 24.9548, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": 24.51688, "activity_10": 23.747989, "activity_20": 22.672833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 23.160386, "high": 23.404901, "low": 22.930889, "close": 23.3009, "volume": 16869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.308278, "high": 23.383618, "low": 22.667889, "close": 22.734, "volume": 11787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.33635, "high": 22.950505, "low": 21.920614, "close": 22.9129, "volume": 6820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.158427, "high": 23.461772, "low": 22.72711, "close": 23.148, "volume": 9928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.12447, "high": 23.214552, "low": 21.636456, "close": 21.9633, "volume": 15244}, "trend_line": null, "activity_lines": {"activity_5": 22.661073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.995744, "high": 22.396708, "low": 21.1141, "close": 21.1141, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 22.095167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.096401, "high": 21.718855, "low": 21.096401, "close": 21.7088, "volume": 10494}, "trend_line": null, "activity_lines": {"activity_5": 21.87328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.63348, "high": 22.111011, "low": 21.278141, "close": 21.3792, "volume": 45314}, "trend_line": null, "activity_lines": {"activity_5": 21.609873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200814, "high": 23.889462, "low": 21.200814, "close": 21.3179, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 21.42828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.192093, "high": 21.844678, "low": 20.9124, "close": 20.9124, "volume": 12281}, "trend_line": null, "activity_lines": {"activity_5": 21.233527, "activity_10": 21.646927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.329448, "high": 21.462343, "low": 20.2855, "close": 20.2855, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": 20.899867, "activity_10": 21.326264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.888818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.944182, "high": 20.944182, "low": 19.2227, "close": 19.2227, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 20.26718, "activity_10": 20.867189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.393809, "high": 20.541516, "low": 19.253935, "close": 20.1469, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 20.1083, "activity_10": 20.639993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.549738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.284741, "high": 21.1709, "low": 20.185865, "close": 21.1709, "volume": 21948}, "trend_line": null, "activity_lines": {"activity_5": 20.372907, "activity_10": 20.649269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.279007, "high": 23.078631, "low": 21.181703, "close": 23.046, "volume": 10773}, "trend_line": null, "activity_lines": {"activity_5": 21.272347, "activity_10": 21.03542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.624233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.146453, "high": 23.1501, "low": 22.692987, "close": 23.1501, "volume": 8820}, "trend_line": null, "activity_lines": {"activity_5": 22.064247, "activity_10": 21.420813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.052017, "high": 23.358421, "low": 23.037186, "close": 23.3077, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 22.717707, "activity_10": 21.797842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.350593, "high": 24.674289, "low": 23.350593, "close": 24.392, "volume": 13118}, "trend_line": null, "activity_lines": {"activity_5": 23.460267, "activity_10": 22.342945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.172873, "high": 24.998092, "low": 23.974001, "close": 24.4325, "volume": 9312}, "trend_line": null, "activity_lines": {"activity_5": 23.93332, "activity_10": 22.840635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.086621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.321812, "high": 24.551169, "low": 23.911961, "close": 24.3975, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 24.177267, "activity_10": 23.275331, "activity_20": 22.410677, "activity_30": null}, "trend_signal": 0, "fair_value": 22.202165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.53, "high": 25.05, "low": 24.4848, "close": 24.9548, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": 24.51688, "activity_10": 23.747989, "activity_20": 22.672833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bcd174-19d6-4b02-92dd-7fc8690cd77c/", "share_image": "https://sharemaestro.com/terminal/99bcd174-19d6-4b02-92dd-7fc8690cd77c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}