{"ticker": {"uuid": "99bd3251-7a20-46de-b097-9a70b7920665", "symbol": "BKHY", "name": "BNY MELLON HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKHY rose 0.15%, moving from 47.29 to 47.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.36"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.43, "high": 47.58, "low": 47.3, "close": 47.36, "volume": 84828}, "trend_line": 46.91152, "activity_lines": {"activity_5": 47.34016, "activity_10": 47.247605, "activity_20": 47.105177, "activity_30": 47.017571}, "trend_signal": 1, "fair_value": 42.898268, "relative_strength": -8.334161, "rate_of_change": 0.06773711429654986, "market_dynamics": 0.574075, "expectation": {"probability": 60.0856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.293387, "high": 37.583044, "low": 37.293387, "close": 37.470882, "volume": 58294}, "trend_line": 36.485183, "activity_lines": {"activity_5": 37.192751, "activity_10": 37.030715, "activity_20": 36.830112, "activity_30": 36.668194}, "trend_signal": 1, "fair_value": 37.06237, "relative_strength": -7.574722, "rate_of_change": 0.17540836066325852, "market_dynamics": 1.029134, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.486492, "high": 37.623274, "low": 37.188788, "close": 37.454308, "volume": 41578}, "trend_line": 36.557782, "activity_lines": {"activity_5": 37.319689, "activity_10": 37.135228, "activity_20": 36.910084, "activity_30": 36.730718}, "trend_signal": 1, "fair_value": 37.074067, "relative_strength": -8.434277, "rate_of_change": 0.19898214571105166, "market_dynamics": 0.957953, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.494538, "high": 37.615228, "low": 37.112373, "close": 37.32287, "volume": 185952}, "trend_line": 36.598601, "activity_lines": {"activity_5": 37.34853, "activity_10": 37.196738, "activity_20": 36.969081, "activity_30": 36.780079}, "trend_signal": 1, "fair_value": 37.084172, "relative_strength": -6.579677, "rate_of_change": 0.111656117430754, "market_dynamics": 1.17255, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.420023, "high": 37.687194, "low": 37.306678, "close": 37.411927, "volume": 68162}, "trend_line": 36.620238, "activity_lines": {"activity_5": 37.396961, "activity_10": 37.257104, "activity_20": 37.028255, "activity_30": 36.832551}, "trend_signal": 1, "fair_value": 37.09742, "relative_strength": -6.045338, "rate_of_change": 0.05911974613455402, "market_dynamics": 1.12143, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.355255, "high": 37.476615, "low": 36.999028, "close": 37.103791, "volume": 108370}, "trend_line": 36.637965, "activity_lines": {"activity_5": 37.300985, "activity_10": 37.250162, "activity_20": 37.049909, "activity_30": 36.863748}, "trend_signal": 1, "fair_value": 37.107314, "relative_strength": -4.837836, "rate_of_change": 0.048407659174691094, "market_dynamics": 0.902961, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.063796, "high": 37.411927, "low": 36.990932, "close": 37.301335, "volume": 101289}, "trend_line": 36.663148, "activity_lines": {"activity_5": 37.283845, "activity_10": 37.274911, "activity_20": 37.088351, "activity_30": 36.906546}, "trend_signal": 1, "fair_value": 37.117214, "relative_strength": -5.005735, "rate_of_change": 0.06873471274946193, "market_dynamics": 0.734522, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.452408, "high": 37.768149, "low": 37.363351, "close": 37.638698, "volume": 55158}, "trend_line": 36.691221, "activity_lines": {"activity_5": 37.390462, "activity_10": 37.35537, "activity_20": 37.155275, "activity_30": 36.969485}, "trend_signal": 1, "fair_value": 37.129639, "relative_strength": -6.389384, "rate_of_change": 0.07657007521557922, "market_dynamics": 0.771251, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.678535, "high": 37.678535, "low": 37.352749, "close": 37.523748, "volume": 44519}, "trend_line": 36.737632, "activity_lines": {"activity_5": 37.44647, "activity_10": 37.396773, "activity_20": 37.206777, "activity_30": 37.023197}, "trend_signal": 1, "fair_value": 37.142084, "relative_strength": -5.399123, "rate_of_change": 0.12649074829098517, "market_dynamics": 0.64316, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.540041, "high": 37.694829, "low": 37.499308, "close": 37.515601, "volume": 34882}, "trend_line": 36.788109, "activity_lines": {"activity_5": 37.48637, "activity_10": 37.430288, "activity_20": 37.253204, "activity_30": 37.073388}, "trend_signal": 1, "fair_value": 37.154497, "relative_strength": -5.154925, "rate_of_change": 0.13739862166402228, "market_dynamics": 0.620198, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.556335, "high": 37.597068, "low": 37.19788, "close": 37.214173, "volume": 671152}, "trend_line": 36.834884, "activity_lines": {"activity_5": 37.418883, "activity_10": 37.395742, "activity_20": 37.26755, "activity_30": 37.100876}, "trend_signal": 1, "fair_value": 37.168358, "relative_strength": -2.939274, "rate_of_change": 0.1271470626555004, "market_dynamics": 0.410404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.100119, "high": 37.238613, "low": 36.847571, "close": 37.067532, "volume": 809306}, "trend_line": 36.861528, "activity_lines": {"activity_5": 37.295157, "activity_10": 37.336069, "activity_20": 37.2653, "activity_30": 37.115886}, "trend_signal": 1, "fair_value": 37.178453, "relative_strength": -2.477654, "rate_of_change": 0.07233360637160537, "market_dynamics": 0.003769, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.989097, "high": 36.989097, "low": 36.49558, "close": 36.754512, "volume": 124699}, "trend_line": 36.897411, "activity_lines": {"activity_5": 37.082677, "activity_10": 37.226817, "activity_20": 37.230735, "activity_30": 37.108981}, "trend_signal": 1, "fair_value": 37.183476, "relative_strength": -3.567267, "rate_of_change": 0.0973453949060341, "market_dynamics": -0.460068, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.742339, "high": 37.045852, "low": 36.396877, "close": 36.746698, "volume": 129251}, "trend_line": 36.936332, "activity_lines": {"activity_5": 36.926539, "activity_10": 37.128867, "activity_20": 37.193755, "activity_30": 37.099258}, "trend_signal": 0, "fair_value": 37.189173, "relative_strength": -3.808566, "rate_of_change": 0.10548436582719037, "market_dynamics": -0.861367, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.783465, "high": 36.783465, "low": 36.225791, "close": 36.347525, "volume": 319911}, "trend_line": 36.958075, "activity_lines": {"activity_5": 36.689146, "activity_10": 36.968817, "activity_20": 37.116961, "activity_30": 37.061271}, "trend_signal": 0, "fair_value": 37.191405, "relative_strength": -2.397574, "rate_of_change": 0.05886615920606501, "market_dynamics": -1.09715, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.298173, "high": 36.717663, "low": 36.281723, "close": 36.545425, "volume": 25678}, "trend_line": 36.953637, "activity_lines": {"activity_5": 36.595592, "activity_10": 36.864101, "activity_20": 37.061128, "activity_30": 37.034648}, "trend_signal": 0, "fair_value": 37.197405, "relative_strength": 0.69253, "rate_of_change": -0.012008201184721838, "market_dynamics": -1.308612, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.643635, "high": 37.793973, "low": 36.5372, "close": 37.780626, "volume": 84274}, "trend_line": 36.995146, "activity_lines": {"activity_5": 36.958354, "activity_10": 36.99412, "activity_20": 37.124486, "activity_30": 37.088002}, "trend_signal": 0, "fair_value": 37.206396, "relative_strength": -1.526156, "rate_of_change": 0.11232723858817416, "market_dynamics": -1.00688, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.727653, "high": 38.55665, "low": 37.470664, "close": 37.664815, "volume": 436314}, "trend_line": 37.027341, "activity_lines": {"activity_5": 37.234973, "activity_10": 37.094367, "activity_20": 37.173058, "activity_30": 37.131207}, "trend_signal": 1, "fair_value": 37.213617, "relative_strength": -3.064191, "rate_of_change": 0.08702493024355555, "market_dynamics": -0.620797, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.586723, "high": 38.067542, "low": 37.561853, "close": 37.992932, "volume": 97390}, "trend_line": 37.07307, "activity_lines": {"activity_5": 37.560278, "activity_10": 37.253798, "activity_20": 37.247999, "activity_30": 37.193503}, "trend_signal": 1, "fair_value": 37.221354, "relative_strength": -4.310566, "rate_of_change": 0.12350063160085263, "market_dynamics": -0.230273, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.976352, "high": 38.150441, "low": 37.918322, "close": 38.095396, "volume": 27026}, "trend_line": 37.116014, "activity_lines": {"activity_5": 37.836655, "activity_10": 37.423327, "activity_20": 37.328787, "activity_30": 37.259459}, "trend_signal": 1, "fair_value": 37.228217, "relative_strength": -4.886062, "rate_of_change": 0.1158361042125687, "market_dynamics": 0.245011, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.117281, "high": 38.734055, "low": 38.030154, "close": 38.734055, "volume": 39569}, "trend_line": 37.185094, "activity_lines": {"activity_5": 38.209394, "activity_10": 37.698435, "activity_20": 37.464166, "activity_30": 37.363849}, "trend_signal": 1, "fair_value": 37.237026, "relative_strength": -3.985565, "rate_of_change": 0.1861191236752944, "market_dynamics": 0.505442, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.525628, "high": 38.771572, "low": 38.510371, "close": 38.650684, "volume": 32599}, "trend_line": 37.255383, "activity_lines": {"activity_5": 38.408434, "activity_10": 37.93075, "activity_20": 37.58477, "activity_30": 37.458403}, "trend_signal": 1, "fair_value": 37.245368, "relative_strength": -4.253578, "rate_of_change": 0.1890246667118886, "market_dynamics": 0.652947, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.650684, "high": 39.552839, "low": 38.583988, "close": 39.37601, "volume": 75087}, "trend_line": 37.354467, "activity_lines": {"activity_5": 38.791245, "activity_10": 38.266157, "activity_20": 37.768834, "activity_30": 37.595218}, "trend_signal": 1, "fair_value": 37.257198, "relative_strength": -4.523637, "rate_of_change": 0.2659588817003914, "market_dynamics": 0.870288, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.459381, "high": 39.792864, "low": 39.358085, "close": 39.692819, "volume": 4451708}, "trend_line": 37.465249, "activity_lines": {"activity_5": 39.16558, "activity_10": 38.611503, "activity_20": 37.97392, "activity_30": 37.746079}, "trend_signal": 1, "fair_value": 37.270015, "relative_strength": -4.414206, "rate_of_change": 0.29656961776485896, "market_dynamics": 1.125547, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.642796, "high": 39.999537, "low": 39.634459, "close": 39.656229, "volume": 122800}, "trend_line": 37.560744, "activity_lines": {"activity_5": 39.414392, "activity_10": 38.896631, "activity_20": 38.164236, "activity_30": 37.887433}, "trend_signal": 1, "fair_value": 37.28171, "relative_strength": -4.621976, "rate_of_change": 0.25488953776871914, "market_dynamics": 1.183248, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.564122, "high": 39.564122, "low": 39.220814, "close": 39.333855, "volume": 67862}, "trend_line": 37.642828, "activity_lines": {"activity_5": 39.45169, "activity_10": 39.062986, "activity_20": 38.313162, "activity_30": 38.001827}, "trend_signal": 1, "fair_value": 37.291145, "relative_strength": -3.683432, "rate_of_change": 0.21853667222353693, "market_dynamics": 1.207245, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.363162, "high": 39.85719, "low": 39.363162, "close": 39.815323, "volume": 43650}, "trend_line": 37.736945, "activity_lines": {"activity_5": 39.609491, "activity_10": 39.266183, "activity_20": 38.497323, "activity_30": 38.141988}, "trend_signal": 1, "fair_value": 37.303249, "relative_strength": -4.081862, "rate_of_change": 0.25002637952705653, "market_dynamics": 1.178238, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.731589, "high": 39.731589, "low": 39.396655, "close": 39.589242, "volume": 75873}, "trend_line": 37.835252, "activity_lines": {"activity_5": 39.61429, "activity_10": 39.391279, "activity_20": 38.647981, "activity_30": 38.261491}, "trend_signal": 1, "fair_value": 37.314239, "relative_strength": -5.518424, "rate_of_change": 0.260505984254948, "market_dynamics": 1.013191, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.605989, "high": 39.899057, "low": 39.564122, "close": 39.848816, "volume": 370949}, "trend_line": 37.924498, "activity_lines": {"activity_5": 39.691397, "activity_10": 39.528581, "activity_20": 38.814072, "activity_30": 38.391398}, "trend_signal": 1, "fair_value": 37.327613, "relative_strength": -5.667842, "rate_of_change": 0.23588054864813066, "market_dynamics": 1.01501, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.848816, "high": 40.033479, "low": 39.743107, "close": 39.810439, "volume": 61467}, "trend_line": 38.025296, "activity_lines": {"activity_5": 39.745312, "activity_10": 39.625162, "activity_20": 38.965436, "activity_30": 38.513072}, "trend_signal": 1, "fair_value": 37.338447, "relative_strength": -6.873598, "rate_of_change": 0.26578598350859517, "market_dynamics": 1.077772, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.610015, "high": 40.828846, "low": 39.541109, "close": 39.919855, "volume": 82857}, "trend_line": 38.112671, "activity_lines": {"activity_5": 39.825419, "activity_10": 39.710455, "activity_20": 39.116294, "activity_30": 38.635302}, "trend_signal": 1, "fair_value": 37.348954, "relative_strength": -7.683372, "rate_of_change": 0.22978124877713388, "market_dynamics": 1.060634, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.919855, "high": 39.978771, "low": 39.515775, "close": 39.689914, "volume": 68540}, "trend_line": 38.186638, "activity_lines": {"activity_5": 39.789812, "activity_10": 39.73238, "activity_20": 39.232367, "activity_30": 38.737059}, "trend_signal": 1, "fair_value": 37.358652, "relative_strength": -7.69278, "rate_of_change": 0.19407456381108326, "market_dynamics": 0.985001, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.717857, "high": 39.936688, "low": 39.667357, "close": 39.90521, "volume": 52743}, "trend_line": 38.268335, "activity_lines": {"activity_5": 39.834331, "activity_10": 39.774554, "activity_20": 39.356458, "activity_30": 38.847935}, "trend_signal": 1, "fair_value": 37.372129, "relative_strength": -8.44718, "rate_of_change": 0.21394132680650846, "market_dynamics": 0.803088, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.860939, "high": 40.036004, "low": 39.768356, "close": 40.036004, "volume": 83084}, "trend_line": 38.358773, "activity_lines": {"activity_5": 39.901383, "activity_10": 39.830888, "activity_20": 39.478002, "activity_30": 38.961978}, "trend_signal": 1, "fair_value": 37.385479, "relative_strength": -8.77611, "rate_of_change": 0.23632593369949045, "market_dynamics": 0.592216, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.058272, "high": 40.278335, "low": 39.79579, "close": 40.121776, "volume": 111066}, "trend_line": 38.449101, "activity_lines": {"activity_5": 39.984547, "activity_10": 39.896576, "activity_20": 39.592051, "activity_30": 39.07572}, "trend_signal": 1, "fair_value": 37.39999, "relative_strength": -8.059351, "rate_of_change": 0.23548198478611274, "market_dynamics": 0.36447, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.083674, "high": 40.904991, "low": 39.965133, "close": 40.015936, "volume": 126530}, "trend_line": 38.546173, "activity_lines": {"activity_5": 40.011675, "activity_10": 39.934557, "activity_20": 39.678048, "activity_30": 39.176806}, "trend_signal": 1, "fair_value": 37.414927, "relative_strength": -7.957838, "rate_of_change": 0.25246884185927854, "market_dynamics": 0.193004, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.100608, "high": 40.464697, "low": 40.07944, "close": 40.303821, "volume": 113642}, "trend_line": 38.646256, "activity_lines": {"activity_5": 40.12836, "activity_10": 40.012478, "activity_20": 39.774936, "activity_30": 39.290203}, "trend_signal": 1, "fair_value": 37.429705, "relative_strength": -9.028784, "rate_of_change": 0.25964445290067556, "market_dynamics": 0.051913, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.261485, "high": 40.388493, "low": 40.193747, "close": 40.354624, "volume": 120515}, "trend_line": 38.736787, "activity_lines": {"activity_5": 40.221051, "activity_10": 40.090755, "activity_20": 39.864647, "activity_30": 39.40042}, "trend_signal": 1, "fair_value": 37.443647, "relative_strength": -8.954813, "rate_of_change": 0.23425555117162858, "market_dynamics": -0.040362, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.366063, "high": 40.366063, "low": 40.05077, "close": 40.095763, "volume": 104724}, "trend_line": 38.82252, "activity_lines": {"activity_5": 40.197495, "activity_10": 40.10805, "activity_20": 39.916896, "activity_30": 39.488096}, "trend_signal": 1, "fair_value": 37.455336, "relative_strength": -8.453984, "rate_of_change": 0.2213219181033203, "market_dynamics": -0.145606, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.059291, "high": 40.272327, "low": 39.837734, "close": 39.897384, "volume": 140705}, "trend_line": 38.901913, "activity_lines": {"activity_5": 40.103828, "activity_10": 40.084787, "activity_20": 39.940238, "activity_30": 39.557442}, "trend_signal": 1, "fair_value": 37.465293, "relative_strength": -7.298431, "rate_of_change": 0.20450243827552453, "market_dynamics": -0.22141, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.914427, "high": 39.922096, "low": 39.360533, "close": 39.692869, "volume": 837996}, "trend_line": 38.984536, "activity_lines": {"activity_5": 39.956949, "activity_10": 40.022758, "activity_20": 39.935522, "activity_30": 39.608472}, "trend_signal": 1, "fair_value": 37.473709, "relative_strength": -4.634121, "rate_of_change": 0.21238801289797268, "market_dynamics": -0.312602, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.743998, "high": 40.05503, "low": 39.650262, "close": 39.974077, "volume": 122229}, "trend_line": 39.081421, "activity_lines": {"activity_5": 39.925344, "activity_10": 40.015984, "activity_20": 39.953022, "activity_30": 39.672313}, "trend_signal": 1, "fair_value": 37.483517, "relative_strength": -6.194947, "rate_of_change": 0.24852161893115862, "market_dynamics": -0.444833, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.025205, "high": 40.463776, "low": 39.84627, "close": 40.386588, "volume": 97975}, "trend_line": 39.20249, "activity_lines": {"activity_5": 40.053226, "activity_10": 40.079047, "activity_20": 40.003507, "activity_30": 39.756517}, "trend_signal": 1, "fair_value": 37.495454, "relative_strength": -5.54694, "rate_of_change": 0.30978658631680395, "market_dynamics": -0.410634, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.446623, "high": 40.755376, "low": 40.3094, "close": 40.3094, "volume": 710858}, "trend_line": 39.321247, "activity_lines": {"activity_5": 40.153247, "activity_10": 40.119322, "activity_20": 40.041828, "activity_30": 39.827931}, "trend_signal": 1, "fair_value": 37.507266, "relative_strength": -7.185329, "rate_of_change": 0.3029322882296564, "market_dynamics": -0.294081, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.403741, "high": 40.609576, "low": 40.335129, "close": 40.506658, "volume": 89263}, "trend_line": 39.459885, "activity_lines": {"activity_5": 40.304778, "activity_10": 40.190492, "activity_20": 40.096, "activity_30": 39.904409}, "trend_signal": 1, "fair_value": 37.520623, "relative_strength": -7.999201, "rate_of_change": 0.3525778315219765, "market_dynamics": -0.190163, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.532388, "high": 40.600999, "low": 40.317976, "close": 40.506658, "volume": 132507}, "trend_line": 39.591926, "activity_lines": {"activity_5": 40.415692, "activity_10": 40.254664, "activity_20": 40.146122, "activity_30": 39.971943}, "trend_signal": 1, "fair_value": 37.533379, "relative_strength": -7.755508, "rate_of_change": 0.33462084342111226, "market_dynamics": -0.020414, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.446623, "high": 40.515235, "low": 40.215058, "close": 40.480929, "volume": 141204}, "trend_line": 39.681936, "activity_lines": {"activity_5": 40.463776, "activity_10": 40.305236, "activity_20": 40.188208, "activity_30": 40.029298}, "trend_signal": 1, "fair_value": 37.544984, "relative_strength": -7.227051, "rate_of_change": 0.22734433278138447, "market_dynamics": 0.002597, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.560198, "high": 40.724165, "low": 40.525679, "close": 40.594718, "volume": 118182}, "trend_line": 39.779599, "activity_lines": {"activity_5": 40.516, "activity_10": 40.373276, "activity_20": 40.237963, "activity_30": 40.088187}, "trend_signal": 1, "fair_value": 37.556131, "relative_strength": -7.887617, "rate_of_change": 0.2461145040907207, "market_dynamics": -0.018176, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.542939, "high": 40.922651, "low": 40.517049, "close": 40.655126, "volume": 124205}, "trend_line": 39.868339, "activity_lines": {"activity_5": 40.574484, "activity_10": 40.447935, "activity_20": 40.288682, "activity_30": 40.144673}, "trend_signal": 1, "fair_value": 37.56799, "relative_strength": -9.025205, "rate_of_change": 0.22307917181367612, "market_dynamics": -0.004637, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.689646, "high": 40.905392, "low": 40.594718, "close": 40.853613, "volume": 83069}, "trend_line": 39.96028, "activity_lines": {"activity_5": 40.676083, "activity_10": 40.548512, "activity_20": 40.354466, "activity_30": 40.208239}, "trend_signal": 1, "fair_value": 37.579604, "relative_strength": -8.93725, "rate_of_change": 0.23061156372729372, "market_dynamics": 0.051222, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.836353, "high": 40.914021, "low": 40.663756, "close": 40.706905, "volume": 72391}, "trend_line": 40.026042, "activity_lines": {"activity_5": 40.705648, "activity_10": 40.605028, "activity_20": 40.401309, "activity_30": 40.256408}, "trend_signal": 1, "fair_value": 37.589063, "relative_strength": -8.998492, "rate_of_change": 0.16456841643752104, "market_dynamics": 0.044343, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.779468, "high": 41.083274, "low": 40.640585, "close": 41.083274, "volume": 83075}, "trend_line": 40.107128, "activity_lines": {"activity_5": 40.84732, "activity_10": 40.711539, "activity_20": 40.48025, "activity_30": 40.324616}, "trend_signal": 1, "fair_value": 37.600912, "relative_strength": -9.650245, "rate_of_change": 0.20258310826737808, "market_dynamics": 0.182326, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.048553, "high": 41.38708, "low": 40.954808, "close": 41.3784, "volume": 134105}, "trend_line": 40.173874, "activity_lines": {"activity_5": 41.047211, "activity_10": 40.851541, "activity_20": 40.580662, "activity_30": 40.406634}, "trend_signal": 1, "fair_value": 37.615361, "relative_strength": -9.65241, "rate_of_change": 0.16641929584186346, "market_dynamics": 0.461512, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.3784, "high": 41.578044, "low": 41.27771, "close": 41.38708, "volume": 170768}, "trend_line": 40.23035, "activity_lines": {"activity_5": 41.19775, "activity_10": 40.975089, "activity_20": 40.674887, "activity_30": 40.484905}, "trend_signal": 1, "fair_value": 37.629273, "relative_strength": -7.635048, "rate_of_change": 0.14057892450203713, "market_dynamics": 0.678627, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.447842, "high": 41.578044, "low": 41.36972, "close": 41.508603, "volume": 95399}, "trend_line": 40.292095, "activity_lines": {"activity_5": 41.339999, "activity_10": 41.101137, "activity_20": 40.774251, "activity_30": 40.567373}, "trend_signal": 1, "fair_value": 37.644058, "relative_strength": -6.437923, "rate_of_change": 0.15347865479669437, "market_dynamics": 1.035043, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.569364, "high": 41.672495, "low": 41.39576, "close": 41.420014, "volume": 116178}, "trend_line": 40.361634, "activity_lines": {"activity_5": 41.409053, "activity_10": 41.192861, "activity_20": 40.858574, "activity_30": 40.640142}, "trend_signal": 1, "fair_value": 37.658742, "relative_strength": -4.45843, "rate_of_change": 0.17258720351969514, "market_dynamics": 1.217965, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.078422, "high": 41.847222, "low": 40.921167, "close": 41.567659, "volume": 175581}, "trend_line": 40.420045, "activity_lines": {"activity_5": 41.479781, "activity_10": 41.294824, "activity_20": 40.950272, "activity_30": 40.71795}, "trend_signal": 1, "fair_value": 37.674276, "relative_strength": -3.971973, "rate_of_change": 0.1447191161784965, "market_dynamics": 1.270309, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.593868, "high": 42.004477, "low": 41.51524, "close": 41.995741, "volume": 194858}, "trend_line": 40.500262, "activity_lines": {"activity_5": 41.660911, "activity_10": 41.45486, "activity_20": 41.076722, "activity_30": 40.819608}, "trend_signal": 1, "fair_value": 37.69299, "relative_strength": -6.483427, "rate_of_change": 0.19845846287404562, "market_dynamics": 1.384138, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.952059, "high": 42.327636, "low": 41.908377, "close": 42.292777, "volume": 87937}, "trend_line": 40.581727, "activity_lines": {"activity_5": 41.899897, "activity_10": 41.64343, "activity_20": 41.223646, "activity_30": 40.935254}, "trend_signal": 1, "fair_value": 37.71191, "relative_strength": -6.894828, "rate_of_change": 0.20114684690188286, "market_dynamics": 1.407669, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.31025, "high": 42.380141, "low": 42.187941, "close": 42.318987, "volume": 149839}, "trend_line": 40.665345, "activity_lines": {"activity_5": 42.08724, "activity_10": 41.80699, "activity_20": 41.362605, "activity_30": 41.047336}, "trend_signal": 1, "fair_value": 37.729877, "relative_strength": -6.882387, "rate_of_change": 0.20604840203079897, "market_dynamics": 1.503691, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.238053, "high": 42.510671, "low": 42.136921, "close": 42.352377, "volume": 62697}, "trend_line": 40.74643, "activity_lines": {"activity_5": 42.231687, "activity_10": 41.949978, "activity_20": 41.493212, "activity_30": 41.156176}, "trend_signal": 1, "fair_value": 37.748482, "relative_strength": -2.623819, "rate_of_change": 0.19939582462658195, "market_dynamics": 1.530699, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.383156, "high": 42.800876, "low": 42.274285, "close": 42.6162, "volume": 186897}, "trend_line": 40.843972, "activity_lines": {"activity_5": 42.401918, "activity_10": 42.111016, "activity_20": 41.63628, "activity_30": 41.276807}, "trend_signal": 1, "fair_value": 37.768265, "relative_strength": -5.573588, "rate_of_change": 0.23938784330309243, "market_dynamics": 1.562321, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.633788, "high": 43.029522, "low": 42.588674, "close": 42.95917, "volume": 85717}, "trend_line": 40.945771, "activity_lines": {"activity_5": 42.616569, "activity_10": 42.306541, "activity_20": 41.799431, "activity_30": 41.413271}, "trend_signal": 1, "fair_value": 37.790347, "relative_strength": -5.876793, "rate_of_change": 0.24923873711400973, "market_dynamics": 1.585063, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.985552, "high": 43.082287, "low": 42.827258, "close": 43.020728, "volume": 318836}, "trend_line": 41.045262, "activity_lines": {"activity_5": 42.787511, "activity_10": 42.484517, "activity_20": 41.956195, "activity_30": 41.547139}, "trend_signal": 1, "fair_value": 37.813737, "relative_strength": -5.989262, "rate_of_change": 0.24298235830020257, "market_dynamics": 1.611474, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.985552, "high": 43.273207, "low": 42.769002, "close": 42.839768, "volume": 82019}, "trend_line": 41.135862, "activity_lines": {"activity_5": 42.849603, "activity_10": 42.599888, "activity_20": 42.082812, "activity_30": 41.662914}, "trend_signal": 1, "fair_value": 37.837449, "relative_strength": -6.362444, "rate_of_change": 0.22073193247006684, "market_dynamics": 1.580964, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.716193, "high": 42.830922, "low": 42.583242, "close": 42.795539, "volume": 84420}, "trend_line": 41.228515, "activity_lines": {"activity_5": 42.862233, "activity_10": 42.683015, "activity_20": 42.194108, "activity_30": 41.76999}, "trend_signal": 1, "fair_value": 37.859669, "relative_strength": -7.245607, "rate_of_change": 0.22523655879630902, "market_dynamics": 1.400481, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.707082, "high": 42.954762, "low": 41.504066, "close": 42.901688, "volume": 156452}, "trend_line": 41.315111, "activity_lines": {"activity_5": 42.880702, "activity_10": 42.760432, "activity_20": 42.304613, "activity_30": 41.877936}, "trend_signal": 1, "fair_value": 37.883353, "relative_strength": -7.497803, "rate_of_change": 0.21003909551435487, "market_dynamics": 1.322885, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.786693, "high": 42.901688, "low": 42.530787, "close": 42.689391, "volume": 326238}, "trend_line": 41.392936, "activity_lines": {"activity_5": 42.809373, "activity_10": 42.774994, "activity_20": 42.383373, "activity_30": 41.9666}, "trend_signal": 1, "fair_value": 37.905356, "relative_strength": -6.700844, "rate_of_change": 0.1883693353746457, "market_dynamics": 1.026274, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.671699, "high": 42.813231, "low": 42.512477, "close": 42.60571, "volume": 68728}, "trend_line": 41.476601, "activity_lines": {"activity_5": 42.728135, "activity_10": 42.76173, "activity_20": 42.444188, "activity_30": 42.044843}, "trend_signal": 1, "fair_value": 37.924747, "relative_strength": -5.2684, "rate_of_change": 0.20212385997457014, "market_dynamics": 0.585972, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.578476, "high": 43.183599, "low": 42.578476, "close": 43.156899, "volume": 108157}, "trend_line": 41.585252, "activity_lines": {"activity_5": 42.858295, "activity_10": 42.842993, "activity_20": 42.548208, "activity_30": 42.153249}, "trend_signal": 1, "fair_value": 37.949033, "relative_strength": -8.072669, "rate_of_change": 0.2619573383074344, "market_dynamics": 0.35486, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.137318, "high": 43.148087, "low": 42.605176, "close": 42.901552, "volume": 102707}, "trend_line": 41.692208, "activity_lines": {"activity_5": 42.882197, "activity_10": 42.862594, "activity_20": 42.616942, "activity_30": 42.238172}, "trend_signal": 1, "fair_value": 37.972412, "relative_strength": -6.396401, "rate_of_change": 0.2571969504958244, "market_dynamics": -0.045953, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.023485, "high": 43.094686, "low": 42.836581, "close": 42.991978, "volume": 102413}, "trend_line": 41.792804, "activity_lines": {"activity_5": 42.929174, "activity_10": 42.888651, "activity_20": 42.683838, "activity_30": 42.322028}, "trend_signal": 1, "fair_value": 37.999618, "relative_strength": -7.449566, "rate_of_change": 0.24128249576034905, "market_dynamics": -0.308686, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.125837, "high": 43.539696, "low": 43.037458, "close": 43.312741, "volume": 58891}, "trend_line": 41.890343, "activity_lines": {"activity_5": 43.077052, "activity_10": 42.966196, "activity_20": 42.772193, "activity_30": 42.420089}, "trend_signal": 1, "fair_value": 38.0272, "relative_strength": -7.537721, "rate_of_change": 0.2333870682618106, "market_dynamics": -0.277727, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.088406, "high": 43.491102, "low": 43.088406, "close": 43.473204, "volume": 113349}, "trend_line": 41.995803, "activity_lines": {"activity_5": 43.236861, "activity_10": 43.066488, "activity_20": 42.866619, "activity_30": 42.522209}, "trend_signal": 1, "fair_value": 38.053643, "relative_strength": -7.687723, "rate_of_change": 0.25175253399095054, "market_dynamics": -0.324417, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.42846, "high": 43.491102, "low": 43.177894, "close": 43.177894, "volume": 103394}, "trend_line": 42.084844, "activity_lines": {"activity_5": 43.240401, "activity_10": 43.10486, "activity_20": 42.922986, "activity_30": 42.598473}, "trend_signal": 1, "fair_value": 38.078186, "relative_strength": -7.464651, "rate_of_change": 0.21202356816464396, "market_dynamics": -0.350272, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.265771, "high": 43.28528, "low": 42.578326, "close": 42.936277, "volume": 100579}, "trend_line": 42.165831, "activity_lines": {"activity_5": 43.162002, "activity_10": 43.093154, "activity_20": 42.948393, "activity_30": 42.653404}, "trend_signal": 1, "fair_value": 38.099159, "relative_strength": -5.975506, "rate_of_change": 0.19243744850283956, "market_dynamics": -0.433993, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.864329, "high": 43.482153, "low": 42.730455, "close": 42.950237, "volume": 73469}, "trend_line": 42.248142, "activity_lines": {"activity_5": 43.085942, "activity_10": 43.081427, "activity_20": 42.96791, "activity_30": 42.704011}, "trend_signal": 1, "fair_value": 38.120455, "relative_strength": -6.267671, "rate_of_change": 0.19520782123327357, "market_dynamics": -0.59633, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.778115, "high": 43.201661, "low": 42.778115, "close": 43.178591, "volume": 62976}, "trend_line": 42.334271, "activity_lines": {"activity_5": 43.088782, "activity_10": 43.110337, "activity_20": 43.002591, "activity_30": 42.76404}, "trend_signal": 1, "fair_value": 38.146143, "relative_strength": -4.992877, "rate_of_change": 0.20386458651838385, "market_dynamics": -0.786633, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.246719, "high": 43.273754, "low": 42.914191, "close": 42.940324, "volume": 75306}, "trend_line": 42.410444, "activity_lines": {"activity_5": 43.021143, "activity_10": 43.087031, "activity_20": 43.008947, "activity_30": 42.80314}, "trend_signal": 1, "fair_value": 38.169797, "relative_strength": -3.394787, "rate_of_change": 0.17993223504426745, "market_dynamics": -0.931672, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.895266, "high": 43.444975, "low": 42.814162, "close": 43.408928, "volume": 124008}, "trend_line": 42.495621, "activity_lines": {"activity_5": 43.145231, "activity_10": 43.142841, "activity_20": 43.056848, "activity_30": 42.867558}, "trend_signal": 1, "fair_value": 38.198253, "relative_strength": -4.8833, "rate_of_change": 0.2008396799618547, "market_dynamics": -0.810778, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.372882, "high": 43.616195, "low": 43.372882, "close": 43.562125, "volume": 103240}, "trend_line": 42.590795, "activity_lines": {"activity_5": 43.304982, "activity_10": 43.221923, "activity_20": 43.11415, "activity_30": 42.936365}, "trend_signal": 1, "fair_value": 38.23032, "relative_strength": -5.914652, "rate_of_change": 0.2239618995095991, "market_dynamics": -0.610309, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.453986, "high": 43.688288, "low": 43.453986, "close": 43.544102, "volume": 133992}, "trend_line": 42.672823, "activity_lines": {"activity_5": 43.417002, "activity_10": 43.285718, "activity_20": 43.163974, "activity_30": 42.997869}, "trend_signal": 1, "fair_value": 38.263682, "relative_strength": -4.771069, "rate_of_change": 0.19259560663284428, "market_dynamics": -0.359124, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.349321, "high": 43.838939, "low": 43.349321, "close": 43.539728, "volume": 128629}, "trend_line": 42.744867, "activity_lines": {"activity_5": 43.487974, "activity_10": 43.338679, "activity_20": 43.208963, "activity_30": 43.053798}, "trend_signal": 1, "fair_value": 38.300481, "relative_strength": -4.415925, "rate_of_change": 0.16882876485579176, "market_dynamics": -0.051962, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.748269, "high": 43.834405, "low": 43.439991, "close": 43.766131, "volume": 105596}, "trend_line": 42.824169, "activity_lines": {"activity_5": 43.610337, "activity_10": 43.428678, "activity_20": 43.27275, "activity_30": 43.119686}, "trend_signal": 1, "fair_value": 38.337995, "relative_strength": -5.11695, "rate_of_change": 0.18552403028882608, "market_dynamics": 0.071301, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.702934, "high": 43.875207, "low": 43.666757, "close": 43.730135, "volume": 107170}, "trend_line": 42.89822, "activity_lines": {"activity_5": 43.665647, "activity_10": 43.506805, "activity_20": 43.329559, "activity_30": 43.178135}, "trend_signal": 1, "fair_value": 38.373948, "relative_strength": -3.488476, "rate_of_change": 0.17291870859188024, "market_dynamics": 0.180841, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.748269, "high": 43.965877, "low": 43.702934, "close": 43.920542, "volume": 271170}, "trend_line": 42.981571, "activity_lines": {"activity_5": 43.763013, "activity_10": 43.609511, "activity_20": 43.400262, "activity_30": 43.244092}, "trend_signal": 1, "fair_value": 38.413108, "relative_strength": -2.000123, "rate_of_change": 0.1942994371328237, "market_dynamics": 0.343831, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.090086, "high": 44.090086, "low": 43.679819, "close": 43.770989, "volume": 170493}, "trend_line": 43.055015, "activity_lines": {"activity_5": 43.786634, "activity_10": 43.66713, "activity_20": 43.451365, "activity_30": 43.295022}, "trend_signal": 1, "fair_value": 38.455939, "relative_strength": 0.850412, "rate_of_change": 0.17087323308865315, "market_dynamics": 0.404439, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.752755, "high": 43.766431, "low": 43.187498, "close": 43.410865, "volume": 230543}, "trend_line": 43.102186, "activity_lines": {"activity_5": 43.675087, "activity_10": 43.644349, "activity_20": 43.464031, "activity_30": 43.31798}, "trend_signal": 1, "fair_value": 38.492172, "relative_strength": 2.405789, "rate_of_change": 0.10955982711887535, "market_dynamics": 0.271758, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.369839, "high": 43.789223, "low": 43.201173, "close": 43.606882, "volume": 120181}, "trend_line": 43.145989, "activity_lines": {"activity_5": 43.63747, "activity_10": 43.652985, "activity_20": 43.491929, "activity_30": 43.350541}, "trend_signal": 1, "fair_value": 38.532596, "relative_strength": 2.372869, "rate_of_change": 0.10162593609520623, "market_dynamics": 0.125512, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.679819, "high": 43.743638, "low": 43.324253, "close": 43.406307, "volume": 98256}, "trend_line": 43.182233, "activity_lines": {"activity_5": 43.543612, "activity_10": 43.613033, "activity_20": 43.495958, "activity_30": 43.367336}, "trend_signal": 1, "fair_value": 38.56922, "relative_strength": 3.428111, "rate_of_change": 0.08400317350471764, "market_dynamics": -0.292878, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.260434, "high": 43.614264, "low": 41.48305, "close": 42.037624, "volume": 3184027}, "trend_line": 43.171742, "activity_lines": {"activity_5": 43.015114, "activity_10": 43.324277, "activity_20": 43.368448, "activity_30": 43.29349}, "trend_signal": 0, "fair_value": 38.601183, "relative_strength": 10.017631, "rate_of_change": -0.024294713985714218, "market_dynamics": -0.715628, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.689296, "high": 43.082606, "low": 38.801845, "close": 42.330952, "volume": 1017490}, "trend_line": 43.162233, "activity_lines": {"activity_5": 42.70992, "activity_10": 43.116572, "activity_20": 43.272988, "activity_30": 43.239245}, "trend_signal": 0, "fair_value": 38.63554, "relative_strength": 4.833707, "rate_of_change": -0.022025981717395886, "market_dynamics": -0.96635, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.560115, "high": 42.945109, "low": 42.477617, "close": 42.945109, "volume": 122737}, "trend_line": 43.161765, "activity_lines": {"activity_5": 42.705448, "activity_10": 43.042589, "activity_20": 43.239167, "activity_30": 43.225237}, "trend_signal": 0, "fair_value": 38.676338, "relative_strength": 7.865004, "rate_of_change": -0.0010842812511528644, "market_dynamics": -1.219943, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.036774, "high": 44.549248, "low": 42.523449, "close": 43.55899, "volume": 118945}, "trend_line": 43.179707, "activity_lines": {"activity_5": 42.936653, "activity_10": 43.091032, "activity_20": 43.265562, "activity_30": 43.250865}, "trend_signal": 0, "fair_value": 38.723521, "relative_strength": 4.607009, "rate_of_change": 0.04156919903529872, "market_dynamics": -1.218425, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.536257, "high": 43.660097, "low": 43.210937, "close": 43.581081, "volume": 1105559}, "trend_line": 43.204417, "activity_lines": {"activity_5": 43.178415, "activity_10": 43.147258, "activity_20": 43.293652, "activity_30": 43.27676}, "trend_signal": 0, "fair_value": 38.773169, "relative_strength": 1.763429, "rate_of_change": 0.05722595570182748, "market_dynamics": -0.987357, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.534855, "high": 43.802961, "low": 43.443422, "close": 43.571836, "volume": 274729}, "trend_line": 43.230294, "activity_lines": {"activity_5": 43.405443, "activity_10": 43.204513, "activity_20": 43.318941, "activity_30": 43.300464}, "trend_signal": 0, "fair_value": 38.825149, "relative_strength": 2.208485, "rate_of_change": 0.05989433904408723, "market_dynamics": -0.777028, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.904657, "high": 44.163518, "low": 43.867677, "close": 44.126537, "volume": 153349}, "trend_line": 43.271122, "activity_lines": {"activity_5": 43.715091, "activity_10": 43.368962, "activity_20": 43.394033, "activity_30": 43.358286}, "trend_signal": 1, "fair_value": 38.881997, "relative_strength": -1.611386, "rate_of_change": 0.09444303108370636, "market_dynamics": -0.431406, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.145027, "high": 44.145027, "low": 43.692021, "close": 43.793716, "volume": 2924544}, "trend_line": 43.307933, "activity_lines": {"activity_5": 43.794093, "activity_10": 43.466435, "activity_20": 43.431826, "activity_30": 43.392002}, "trend_signal": 1, "fair_value": 38.927008, "relative_strength": 0.238355, "rate_of_change": 0.08507059280783186, "market_dynamics": -0.160436, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.978617, "high": 44.237478, "low": 43.898647, "close": 44.126537, "volume": 195762}, "trend_line": 43.358627, "activity_lines": {"activity_5": 43.927461, "activity_10": 43.617459, "activity_20": 43.498387, "activity_30": 43.444815}, "trend_signal": 1, "fair_value": 38.977145, "relative_strength": -0.688921, "rate_of_change": 0.11705476684837399, "market_dynamics": -0.008598, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.043528, "high": 44.359385, "low": 43.989367, "close": 44.182877, "volume": 97546}, "trend_line": 43.392826, "activity_lines": {"activity_5": 44.041773, "activity_10": 43.769279, "activity_20": 43.564665, "activity_30": 43.497993}, "trend_signal": 1, "fair_value": 39.036498, "relative_strength": -2.099398, "rate_of_change": 0.07887473005084082, "market_dynamics": 0.19985, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.182877, "high": 44.554473, "low": 43.941339, "close": 44.234343, "volume": 66994}, "trend_line": 43.437253, "activity_lines": {"activity_5": 44.13312, "activity_10": 43.916336, "activity_20": 43.63216, "activity_30": 43.552284}, "trend_signal": 1, "fair_value": 39.10075, "relative_strength": -1.589847, "rate_of_change": 0.10238328335655965, "market_dynamics": 0.296937, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.340805, "high": 44.457672, "low": 44.236201, "close": 44.423486, "volume": 104556}, "trend_line": 43.48497, "activity_lines": {"activity_5": 44.243348, "activity_10": 44.057843, "activity_20": 43.714466, "activity_30": 43.615912}, "trend_signal": 1, "fair_value": 39.164118, "relative_strength": -0.979581, "rate_of_change": 0.10985271098980104, "market_dynamics": 0.398585, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.470864, "high": 44.851751, "low": 44.424415, "close": 44.712402, "volume": 100018}, "trend_line": 43.531625, "activity_lines": {"activity_5": 44.430085, "activity_10": 44.213834, "activity_20": 43.820102, "activity_30": 43.695101}, "trend_signal": 1, "fair_value": 39.231591, "relative_strength": -3.605273, "rate_of_change": 0.1072899440887305, "market_dynamics": 0.540124, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.703112, "high": 45.10478, "low": 44.703112, "close": 44.946026, "volume": 60908}, "trend_line": 43.580719, "activity_lines": {"activity_5": 44.633451, "activity_10": 44.38017, "activity_20": 43.942402, "activity_30": 43.786353}, "trend_signal": 1, "fair_value": 39.298057, "relative_strength": -4.641976, "rate_of_change": 0.11277777937305061, "market_dynamics": 0.690687, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.142134, "high": 45.142134, "low": 44.703226, "close": 44.792875, "volume": 116183}, "trend_line": 43.634552, "activity_lines": {"activity_5": 44.731133, "activity_10": 44.493441, "activity_20": 44.044499, "activity_30": 43.864557}, "trend_signal": 1, "fair_value": 39.36203, "relative_strength": -4.632231, "rate_of_change": 0.12352480921665693, "market_dynamics": 0.834354, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.759257, "high": 44.91801, "low": 44.609841, "close": 44.91801, "volume": 77593}, "trend_line": 43.70061, "activity_lines": {"activity_5": 44.829861, "activity_10": 44.607431, "activity_20": 44.153452, "activity_30": 43.94736}, "trend_signal": 1, "fair_value": 39.422646, "relative_strength": -4.853836, "rate_of_change": 0.15138920184169227, "market_dynamics": 0.942396, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.114118, "high": 45.440964, "low": 44.927349, "close": 45.082554, "volume": 86274}, "trend_line": 43.771687, "activity_lines": {"activity_5": 44.937859, "activity_10": 44.726863, "activity_20": 44.273327, "activity_30": 44.036518}, "trend_signal": 1, "fair_value": 39.480182, "relative_strength": -5.777459, "rate_of_change": 0.1626453269187833, "market_dynamics": 1.069479, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.067426, "high": 45.130736, "low": 44.955364, "close": 45.091332, "volume": 76903}, "trend_line": 43.835445, "activity_lines": {"activity_5": 45.004845, "activity_10": 44.830508, "activity_20": 44.387792, "activity_30": 44.121656}, "trend_signal": 1, "fair_value": 39.536955, "relative_strength": -3.275115, "rate_of_change": 0.14566036716839353, "market_dynamics": 1.143692, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.187161, "high": 45.347032, "low": 45.111928, "close": 45.262395, "volume": 74593}, "trend_line": 43.912847, "activity_lines": {"activity_5": 45.103591, "activity_10": 44.941663, "activity_20": 44.510546, "activity_30": 44.213718}, "trend_signal": 1, "fair_value": 39.591967, "relative_strength": -5.071027, "rate_of_change": 0.17657400306988855, "market_dynamics": 1.238827, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.309416, "high": 45.469287, "low": 45.168353, "close": 45.347032, "volume": 124808}, "trend_line": 43.977451, "activity_lines": {"activity_5": 45.209457, "activity_10": 45.047554, "activity_20": 44.633478, "activity_30": 44.306246}, "trend_signal": 1, "fair_value": 39.652714, "relative_strength": -5.667833, "rate_of_change": 0.14711867804882423, "market_dynamics": 1.321494, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.309416, "high": 45.570382, "low": 45.168353, "close": 45.544521, "volume": 115213}, "trend_line": 44.043531, "activity_lines": {"activity_5": 45.344209, "activity_10": 45.168186, "activity_20": 44.765976, "activity_30": 44.407347}, "trend_signal": 1, "fair_value": 39.717967, "relative_strength": -5.395345, "rate_of_change": 0.15025882241333058, "market_dynamics": 1.354863, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.438723, "high": 45.685583, "low": 45.43167, "close": 45.619754, "volume": 156033}, "trend_line": 44.112719, "activity_lines": {"activity_5": 45.462271, "activity_10": 45.278675, "activity_20": 44.888941, "activity_30": 44.509039}, "trend_signal": 1, "fair_value": 39.786779, "relative_strength": -5.071523, "rate_of_change": 0.15709003894351004, "market_dynamics": 1.471349, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.378328, "high": 45.973976, "low": 45.378328, "close": 45.823314, "volume": 408386}, "trend_line": 44.188838, "activity_lines": {"activity_5": 45.612374, "activity_10": 45.404425, "activity_20": 45.01563, "activity_30": 44.6194}, "trend_signal": 1, "fair_value": 39.853446, "relative_strength": -4.760288, "rate_of_change": 0.17255567492903465, "market_dynamics": 1.580178, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.870035, "high": 45.992986, "low": 45.737627, "close": 45.964613, "volume": 96700}, "trend_line": 44.262121, "activity_lines": {"activity_5": 45.760777, "activity_10": 45.535667, "activity_20": 45.142072, "activity_30": 44.733966}, "trend_signal": 1, "fair_value": 39.925044, "relative_strength": -5.777461, "rate_of_change": 0.16584052289404747, "market_dynamics": 1.619236, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.020413, "high": 46.182141, "low": 45.983528, "close": 46.115937, "volume": 92608}, "trend_line": 44.341648, "activity_lines": {"activity_5": 45.912807, "activity_10": 45.675903, "activity_20": 45.271469, "activity_30": 44.853567}, "trend_signal": 1, "fair_value": 40.003605, "relative_strength": -6.450796, "rate_of_change": 0.17967281775764607, "market_dynamics": 1.662681, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.011902, "high": 46.238887, "low": 45.888951, "close": 46.043112, "volume": 60818}, "trend_line": 44.4124, "activity_lines": {"activity_5": 45.989302, "activity_10": 45.778842, "activity_20": 45.38186, "activity_30": 44.963339}, "trend_signal": 1, "fair_value": 40.084144, "relative_strength": -6.172337, "rate_of_change": 0.15956105194826953, "market_dynamics": 1.594544, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.049732, "high": 46.190835, "low": 46.011902, "close": 46.114706, "volume": 91022}, "trend_line": 44.490524, "activity_lines": {"activity_5": 46.056422, "activity_10": 45.874342, "activity_20": 45.487302, "activity_30": 45.073165}, "trend_signal": 1, "fair_value": 40.162177, "relative_strength": -6.900885, "rate_of_change": 0.17590582810206729, "market_dynamics": 1.466722, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.133738, "high": 46.171802, "low": 45.676969, "close": 45.703804, "volume": 84259}, "trend_line": 44.566955, "activity_lines": {"activity_5": 45.953578, "activity_10": 45.876366, "activity_20": 45.544143, "activity_30": 45.151441}, "trend_signal": 1, "fair_value": 40.239472, "relative_strength": -5.32614, "rate_of_change": 0.17179163814748388, "market_dynamics": 1.097386, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.943418, "high": 46.124222, "low": 45.734065, "close": 46.029062, "volume": 100408}, "trend_line": 44.647695, "activity_lines": {"activity_5": 45.96712, "activity_10": 45.926392, "activity_20": 45.622865, "activity_30": 45.245771}, "trend_signal": 1, "fair_value": 40.316585, "relative_strength": -6.162148, "rate_of_change": 0.18116561923514565, "market_dynamics": 0.823645, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.076642, "high": 46.333575, "low": 45.998611, "close": 46.252689, "volume": 576757}, "trend_line": 44.742574, "activity_lines": {"activity_5": 46.050909, "activity_10": 46.003138, "activity_20": 45.713825, "activity_30": 45.349319}, "trend_signal": 1, "fair_value": 40.389341, "relative_strength": -7.344165, "rate_of_change": 0.21250593115724972, "market_dynamics": 0.722025, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.240318, "high": 46.371639, "low": 46.067126, "close": 46.114706, "volume": 93211}, "trend_line": 44.878477, "activity_lines": {"activity_5": 46.079586, "activity_10": 46.03833, "activity_20": 45.781787, "activity_30": 45.437843}, "trend_signal": 1, "fair_value": 40.464397, "relative_strength": -8.082523, "rate_of_change": 0.30374425932669635, "market_dynamics": 0.407716, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.112561, "high": 46.112561, "low": 45.873289, "close": 46.069492, "volume": 106347}, "trend_line": 45.003095, "activity_lines": {"activity_5": 46.088419, "activity_10": 46.054934, "activity_20": 45.83649, "activity_30": 45.514683}, "trend_signal": 1, "fair_value": 40.534897, "relative_strength": -6.54841, "rate_of_change": 0.2776787634749843, "market_dynamics": 0.325288, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.179557, "high": 46.351738, "low": 45.940285, "close": 46.026423, "volume": 87387}, "trend_line": 45.105805, "activity_lines": {"activity_5": 46.085909, "activity_10": 46.05553, "activity_20": 45.879252, "activity_30": 45.580704}, "trend_signal": 1, "fair_value": 40.605281, "relative_strength": -6.631576, "rate_of_change": 0.22822874737836307, "market_dynamics": 0.079003, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.89243, "high": 46.141274, "low": 45.854147, "close": 46.069492, "volume": 99888}, "trend_line": 45.189489, "activity_lines": {"activity_5": 46.076249, "activity_10": 46.060264, "activity_20": 45.919859, "activity_30": 45.642877}, "trend_signal": 1, "fair_value": 40.673901, "relative_strength": -4.635823, "rate_of_change": 0.1855282263557988, "market_dynamics": -0.297639, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.045565, "high": 46.476255, "low": 46.045565, "close": 46.437971, "volume": 95795}, "trend_line": 45.284718, "activity_lines": {"activity_5": 46.186719, "activity_10": 46.130088, "activity_20": 45.99021, "activity_30": 45.723425}, "trend_signal": 1, "fair_value": 40.74194, "relative_strength": -7.182702, "rate_of_change": 0.2107326329801964, "market_dynamics": -0.352141, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.137987, "high": 46.618992, "low": 46.137987, "close": 46.493931, "volume": 144852}, "trend_line": 45.382122, "activity_lines": {"activity_5": 46.30349, "activity_10": 46.204231, "activity_20": 46.058056, "activity_30": 45.801438}, "trend_signal": 1, "fair_value": 40.811705, "relative_strength": -7.2709, "rate_of_change": 0.21509242919433547, "market_dynamics": -0.310791, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.40735, "high": 46.513171, "low": 46.272669, "close": 46.40735, "volume": 112639}, "trend_line": 45.458149, "activity_lines": {"activity_5": 46.36612, "activity_10": 46.254435, "activity_20": 46.110152, "activity_30": 45.867582}, "trend_signal": 1, "fair_value": 40.880918, "relative_strength": -6.8057, "rate_of_change": 0.16752632236984485, "market_dynamics": -0.265609, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.493931, "high": 46.542031, "low": 46.301529, "close": 46.44583, "volume": 913553}, "trend_line": 45.546553, "activity_lines": {"activity_5": 46.419052, "activity_10": 46.306314, "activity_20": 46.159604, "activity_30": 45.931304}, "trend_signal": 1, "fair_value": 40.950735, "relative_strength": -6.71264, "rate_of_change": 0.1944733825391882, "market_dynamics": -0.118476, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.38811, "high": 46.686333, "low": 46.38811, "close": 46.580512, "volume": 130686}, "trend_line": 45.628352, "activity_lines": {"activity_5": 46.488918, "activity_10": 46.36919, "activity_20": 46.215433, "activity_30": 45.998011}, "trend_signal": 1, "fair_value": 41.023198, "relative_strength": -7.62467, "rate_of_change": 0.1795942713820662, "market_dynamics": -0.120917, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.520332, "high": 46.723986, "low": 46.452448, "close": 46.646404, "volume": 130400}, "trend_line": 45.710469, "activity_lines": {"activity_5": 46.546679, "activity_10": 46.43402, "activity_20": 46.271261, "activity_30": 46.063691}, "trend_signal": 1, "fair_value": 41.090814, "relative_strength": -6.391214, "rate_of_change": 0.17996924368428596, "market_dynamics": -0.099164, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.627008, "high": 46.879151, "low": 46.627008, "close": 46.830662, "volume": 177601}, "trend_line": 45.797013, "activity_lines": {"activity_5": 46.651965, "activity_10": 46.525193, "activity_20": 46.33845, "activity_30": 46.135962}, "trend_signal": 1, "fair_value": 41.155351, "relative_strength": -7.317338, "rate_of_change": 0.1893308073474293, "market_dynamics": 0.077727, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.811266, "high": 46.92764, "low": 46.753079, "close": 46.90999, "volume": 139604}, "trend_line": 45.879897, "activity_lines": {"activity_5": 46.761244, "activity_10": 46.617772, "activity_20": 46.407069, "activity_30": 46.207767}, "trend_signal": 1, "fair_value": 41.22162, "relative_strength": -6.697118, "rate_of_change": 0.18098123561027868, "market_dynamics": 0.298028, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.714288, "high": 47.044013, "low": 46.656101, "close": 46.947035, "volume": 102329}, "trend_line": 45.954384, "activity_lines": {"activity_5": 46.849363, "activity_10": 46.701804, "activity_20": 46.473072, "activity_30": 46.276615}, "trend_signal": 1, "fair_value": 41.288295, "relative_strength": -6.185624, "rate_of_change": 0.16235215174959472, "market_dynamics": 0.537127, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.034315, "high": 47.044013, "low": 46.850057, "close": 46.956733, "volume": 96143}, "trend_line": 46.021408, "activity_lines": {"activity_5": 46.9073, "activity_10": 46.770862, "activity_20": 46.534648, "activity_30": 46.341282}, "trend_signal": 1, "fair_value": 41.353424, "relative_strength": -6.405379, "rate_of_change": 0.14584897928346408, "market_dynamics": 0.701955, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.930416, "high": 47.037675, "low": 46.803656, "close": 46.97917, "volume": 113678}, "trend_line": 46.094285, "activity_lines": {"activity_5": 46.947635, "activity_10": 46.827867, "activity_20": 46.593637, "activity_30": 46.403073}, "trend_signal": 1, "fair_value": 41.422961, "relative_strength": -6.045608, "rate_of_change": 0.15835456403245704, "market_dynamics": 0.813778, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.85241, "high": 47.154684, "low": 46.85241, "close": 47.0406, "volume": 92337}, "trend_line": 46.165038, "activity_lines": {"activity_5": 46.986263, "activity_10": 46.886201, "activity_20": 46.654365, "activity_30": 46.464126}, "trend_signal": 1, "fair_value": 41.493726, "relative_strength": -4.606931, "rate_of_change": 0.1534962523011332, "market_dynamics": 0.793779, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.066927, "high": 47.164337, "low": 46.949918, "close": 47.142788, "volume": 106628}, "trend_line": 46.233712, "activity_lines": {"activity_5": 47.044957, "activity_10": 46.953175, "activity_20": 46.720075, "activity_30": 46.527207}, "trend_signal": 1, "fair_value": 41.566366, "relative_strength": -5.329623, "rate_of_change": 0.14875759443757924, "market_dynamics": 0.839324, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.086428, "high": 47.135182, "low": 46.94514, "close": 47.008422, "volume": 89676}, "trend_line": 46.297615, "activity_lines": {"activity_5": 47.043342, "activity_10": 46.982348, "activity_20": 46.768093, "activity_30": 46.577188}, "trend_signal": 1, "fair_value": 41.635214, "relative_strength": -4.967751, "rate_of_change": 0.13821732505493692, "market_dynamics": 0.774438, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.895922, "high": 47.007747, "low": 46.5333, "close": 46.5333, "volume": 4591020}, "trend_line": 46.339979, "activity_lines": {"activity_5": 46.879261, "activity_10": 46.914906, "activity_20": 46.764649, "activity_30": 46.592393}, "trend_signal": 1, "fair_value": 41.704799, "relative_strength": -3.826996, "rate_of_change": 0.09150363361049847, "market_dynamics": 0.300049, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.445094, "high": 46.886122, "low": 46.21968, "close": 46.254962, "volume": 162538}, "trend_line": 46.370243, "activity_lines": {"activity_5": 46.65063, "activity_10": 46.797715, "activity_20": 46.732296, "activity_30": 46.586908}, "trend_signal": 1, "fair_value": 41.773234, "relative_strength": -2.732814, "rate_of_change": 0.0653086182883305, "market_dynamics": -0.315489, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.386291, "high": 46.641106, "low": 46.05307, "close": 46.121674, "volume": 782437}, "trend_line": 46.389481, "activity_lines": {"activity_5": 46.42585, "activity_10": 46.663408, "activity_20": 46.687237, "activity_30": 46.570872}, "trend_signal": 1, "fair_value": 41.84007, "relative_strength": -1.047578, "rate_of_change": 0.04148781363945282, "market_dynamics": -0.930963, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.327487, "high": 46.44882, "low": 45.906061, "close": 45.951241, "volume": 51067}, "trend_line": 46.400531, "activity_lines": {"activity_5": 46.205521, "activity_10": 46.511003, "activity_20": 46.625914, "activity_30": 46.542598}, "trend_signal": 0, "fair_value": 41.89951, "relative_strength": 1.014989, "rate_of_change": 0.02382005524053468, "market_dynamics": -1.438993, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.102073, "high": 46.725576, "low": 45.994266, "close": 46.657044, "volume": 48155}, "trend_line": 46.428322, "activity_lines": {"activity_5": 46.299895, "activity_10": 46.504358, "activity_20": 46.632373, "activity_30": 46.559147}, "trend_signal": 0, "fair_value": 41.964393, "relative_strength": -0.486373, "rate_of_change": 0.059893711130160475, "market_dynamics": -1.429337, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.6966, "high": 47.166335, "low": 46.607697, "close": 46.973497, "volume": 76393}, "trend_line": 46.461951, "activity_lines": {"activity_5": 46.52318, "activity_10": 46.560522, "activity_20": 46.665967, "activity_30": 46.59432}, "trend_signal": 1, "fair_value": 42.030255, "relative_strength": -3.00727, "rate_of_change": 0.07243208143511559, "market_dynamics": -1.187471, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.864815, "high": 47.388841, "low": 46.864815, "close": 47.369063, "volume": 66640}, "trend_line": 46.503722, "activity_lines": {"activity_5": 46.848973, "activity_10": 46.688303, "activity_20": 46.73293, "activity_30": 46.652843}, "trend_signal": 1, "fair_value": 42.099153, "relative_strength": -6.01515, "rate_of_change": 0.08990367193147834, "market_dynamics": -0.866584, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.270171, "high": 47.319617, "low": 47.062499, "close": 47.28995, "volume": 175896}, "trend_line": 46.545283, "activity_lines": {"activity_5": 47.074121, "activity_10": 46.79461, "activity_20": 46.787924, "activity_30": 46.703568}, "trend_signal": 1, "fair_value": 42.166351, "relative_strength": -6.32186, "rate_of_change": 0.08937134107242944, "market_dynamics": -0.503672, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.942368, "high": 47.101805, "low": 46.770292, "close": 47.042762, "volume": 107425}, "trend_line": 46.576219, "activity_lines": {"activity_5": 47.138989, "activity_10": 46.85144, "activity_20": 46.815586, "activity_30": 46.735663}, "trend_signal": 1, "fair_value": 42.232896, "relative_strength": -7.364299, "rate_of_change": 0.0664643074573294, "market_dynamics": -0.324724, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.016752, "high": 47.135431, "low": 46.809063, "close": 47.085981, "volume": 87814}, "trend_line": 46.622291, "activity_lines": {"activity_5": 47.145495, "activity_10": 46.917948, "activity_20": 46.844338, "activity_30": 46.768551}, "trend_signal": 1, "fair_value": 42.300486, "relative_strength": -9.058483, "rate_of_change": 0.09891743252065013, "market_dynamics": -0.220555, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.095871, "high": 47.095871, "low": 46.739834, "close": 46.746757, "volume": 61002}, "trend_line": 46.646214, "activity_lines": {"activity_5": 47.010331, "activity_10": 46.921368, "activity_20": 46.837735, "activity_30": 46.776581}, "trend_signal": 1, "fair_value": 42.366789, "relative_strength": -9.608989, "rate_of_change": 0.05131236472271058, "market_dynamics": -0.293484, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.807481, "high": 47.016752, "low": 46.611265, "close": 46.987082, "volume": 83912}, "trend_line": 46.670694, "activity_lines": {"activity_5": 46.97039, "activity_10": 46.964602, "activity_20": 46.853228, "activity_30": 46.798572}, "trend_signal": 1, "fair_value": 42.434851, "relative_strength": -9.597847, "rate_of_change": 0.052480143404557866, "market_dynamics": -0.323202, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.006862, "high": 47.27389, "low": 47.006862, "close": 47.245605, "volume": 74096}, "trend_line": 46.708391, "activity_lines": {"activity_5": 47.04209, "activity_10": 47.041529, "activity_20": 46.891721, "activity_30": 46.835663}, "trend_signal": 1, "fair_value": 42.501866, "relative_strength": -10.073723, "rate_of_change": 0.08077231506349879, "market_dynamics": -0.232057, "expectation": {"probability": 60.563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.180172, "high": 47.279603, "low": 47.019391, "close": 47.019391, "volume": 79657}, "trend_line": 46.740054, "activity_lines": {"activity_5": 47.041341, "activity_10": 47.056892, "activity_20": 46.906693, "activity_30": 46.855728}, "trend_signal": 1, "fair_value": 42.566917, "relative_strength": -7.930967, "rate_of_change": 0.06778867634297608, "market_dynamics": -0.184945, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.060854, "high": 47.268666, "low": 46.981309, "close": 47.265683, "volume": 42111}, "trend_line": 46.781363, "activity_lines": {"activity_5": 47.124248, "activity_10": 47.097613, "activity_20": 46.944601, "activity_30": 46.88964}, "trend_signal": 1, "fair_value": 42.632775, "relative_strength": -7.685023, "rate_of_change": 0.08838030011689388, "market_dynamics": 0.016801, "expectation": {"probability": 60.1944, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.408864, "high": 47.408864, "low": 47.160286, "close": 47.263694, "volume": 65687}, "trend_line": 46.821169, "activity_lines": {"activity_5": 47.194511, "activity_10": 47.126907, "activity_20": 46.980801, "activity_30": 46.920758}, "trend_signal": 1, "fair_value": 42.700876, "relative_strength": -8.22561, "rate_of_change": 0.0850894404252366, "market_dynamics": 0.184106, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.259717, "high": 47.319376, "low": 47.189618, "close": 47.249774, "volume": 185152}, "trend_line": 46.84823, "activity_lines": {"activity_5": 47.225672, "activity_10": 47.148394, "activity_20": 47.014215, "activity_30": 46.94841}, "trend_signal": 1, "fair_value": 42.76548, "relative_strength": -5.790104, "rate_of_change": 0.057796506533195124, "market_dynamics": 0.323727, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.259717, "high": 47.44, "low": 47.229987, "close": 47.44, "volume": 55138}, "trend_line": 46.879765, "activity_lines": {"activity_5": 47.302729, "activity_10": 47.206636, "activity_20": 47.064456, "activity_30": 46.986588}, "trend_signal": 1, "fair_value": 42.833772, "relative_strength": -7.183413, "rate_of_change": 0.0673131087343067, "market_dynamics": 0.532795, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.43, "high": 47.58, "low": 47.3, "close": 47.36, "volume": 84828}, "trend_line": 46.91152, "activity_lines": {"activity_5": 47.34016, "activity_10": 47.247605, "activity_20": 47.105177, "activity_30": 47.017571}, "trend_signal": 1, "fair_value": 42.898268, "relative_strength": -8.334161, "rate_of_change": 0.06773711429654986, "market_dynamics": 0.574075, "expectation": {"probability": 60.0856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bd3251-7a20-46de-b097-9a70b7920665/", "share_image": "https://sharemaestro.com/terminal/99bd3251-7a20-46de-b097-9a70b7920665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}