{"ticker": {"uuid": "99bd3251-7a20-46de-b097-9a70b7920665", "symbol": "BKHY", "name": "BNY MELLON HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKHY rose 2.73%, moving from 46.50 to 47.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.77"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.53, "high": 47.8, "low": 47.53, "close": 47.7714, "volume": 74096}, "trend_line": 47.004707, "activity_lines": {"activity_5": 47.56562, "activity_10": 47.491235, "activity_20": 47.25984, "activity_30": 47.169007}, "trend_signal": 1, "fair_value": 42.739154, "relative_strength": -9.604931, "rate_of_change": 0.09999200770958229, "market_dynamics": 0.061576, "expectation": {"probability": 61.3381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.957124, "high": 37.117947, "low": 36.78826, "close": 37.0697, "volume": 174236}, "trend_line": 36.368133, "activity_lines": {"activity_5": 36.862527, "activity_10": 36.837109, "activity_20": 36.671648, "activity_30": 36.570037}, "trend_signal": 1, "fair_value": 37.159315, "relative_strength": -4.949214, "rate_of_change": 0.16612400574785385, "market_dynamics": 0.49204, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.109906, "high": 37.270729, "low": 36.933001, "close": 37.1908, "volume": 111230}, "trend_line": 36.433323, "activity_lines": {"activity_5": 36.995333, "activity_10": 36.903215, "activity_20": 36.730771, "activity_30": 36.623112}, "trend_signal": 1, "fair_value": 37.176154, "relative_strength": -6.844591, "rate_of_change": 0.17925033435178317, "market_dynamics": 0.78992, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.14202, "high": 37.166143, "low": 36.832436, "close": 36.8371, "volume": 87869}, "trend_line": 36.47606, "activity_lines": {"activity_5": 36.980093, "activity_10": 36.896667, "activity_20": 36.754074, "activity_30": 36.649162}, "trend_signal": 1, "fair_value": 37.194879, "relative_strength": -6.291212, "rate_of_change": 0.1173019545870009, "market_dynamics": 0.767987, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.828462, "high": 38.332156, "low": 36.828462, "close": 37.3714, "volume": 583459}, "trend_line": 36.521223, "activity_lines": {"activity_5": 37.1271, "activity_10": 36.988344, "activity_20": 36.829011, "activity_30": 36.706926}, "trend_signal": 1, "fair_value": 37.214597, "relative_strength": -6.947064, "rate_of_change": 0.12381545594563198, "market_dynamics": 0.970896, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.316062, "high": 37.320107, "low": 36.834747, "close": 36.9844, "volume": 87692}, "trend_line": 36.56063, "activity_lines": {"activity_5": 37.091347, "activity_10": 36.999595, "activity_20": 36.862112, "activity_30": 36.736808}, "trend_signal": 1, "fair_value": 37.230813, "relative_strength": -6.787212, "rate_of_change": 0.10790164392907706, "market_dynamics": 0.809591, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.968137, "high": 37.78726, "low": 36.968137, "close": 37.4992, "volume": 156550}, "trend_line": 36.617213, "activity_lines": {"activity_5": 37.22752, "activity_10": 37.104822, "activity_20": 36.940482, "activity_30": 36.797361}, "trend_signal": 1, "fair_value": 37.247267, "relative_strength": -7.571812, "rate_of_change": 0.15476483857087875, "market_dynamics": 0.828994, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.49395, "high": 37.785165, "low": 37.49395, "close": 37.6724, "volume": 58294}, "trend_line": 36.681443, "activity_lines": {"activity_5": 37.392793, "activity_10": 37.229898, "activity_20": 37.028225, "activity_30": 36.865438}, "trend_signal": 1, "fair_value": 37.261732, "relative_strength": -7.574838, "rate_of_change": 0.17540930818520242, "market_dynamics": 1.031546, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.688157, "high": 37.825676, "low": 37.388852, "close": 37.6558, "volume": 41578}, "trend_line": 36.754433, "activity_lines": {"activity_5": 37.520427, "activity_10": 37.334978, "activity_20": 37.10863, "activity_30": 36.9283}, "trend_signal": 1, "fair_value": 37.273493, "relative_strength": -8.434223, "rate_of_change": 0.19898344784308847, "market_dynamics": 0.96039, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.93058, "high": 38.052675, "low": 37.31197, "close": 37.5236, "volume": 185952}, "trend_line": 36.79547, "activity_lines": {"activity_5": 37.549413, "activity_10": 37.396813, "activity_20": 37.16794, "activity_30": 36.977923}, "trend_signal": 1, "fair_value": 37.283651, "relative_strength": -6.57976, "rate_of_change": 0.11165183802455306, "market_dynamics": 1.175137, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.62134, "high": 37.889947, "low": 37.507385, "close": 37.6132, "volume": 68162}, "trend_line": 36.817223, "activity_lines": {"activity_5": 37.59812, "activity_10": 37.457509, "activity_20": 37.227435, "activity_30": 37.03068}, "trend_signal": 1, "fair_value": 37.296971, "relative_strength": -6.045256, "rate_of_change": 0.05911869042574208, "market_dynamics": 1.123623, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.556217, "high": 37.67823, "low": 37.198073, "close": 37.3034, "volume": 108370}, "trend_line": 36.835047, "activity_lines": {"activity_5": 37.50164, "activity_10": 37.450535, "activity_20": 37.249207, "activity_30": 37.062046}, "trend_signal": 1, "fair_value": 37.306919, "relative_strength": -4.837774, "rate_of_change": 0.04841212494490555, "market_dynamics": 0.90393, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.263184, "high": 37.613187, "low": 37.189927, "close": 37.502, "volume": 101289}, "trend_line": 36.860367, "activity_lines": {"activity_5": 37.484413, "activity_10": 37.47542, "activity_20": 37.287857, "activity_30": 37.105075}, "trend_signal": 1, "fair_value": 37.316872, "relative_strength": -5.0057, "rate_of_change": 0.06873888337917301, "market_dynamics": 0.734901, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.889442, "high": 38.143349, "low": 37.799346, "close": 37.8412, "volume": 55158}, "trend_line": 36.888593, "activity_lines": {"activity_5": 37.591613, "activity_10": 37.55632, "activity_20": 37.355144, "activity_30": 37.168355}, "trend_signal": 1, "fair_value": 37.329364, "relative_strength": -6.389299, "rate_of_change": 0.07657547196967311, "market_dynamics": 0.771521, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.88122, "high": 37.88122, "low": 37.553681, "close": 37.7256, "volume": 44519}, "trend_line": 36.935253, "activity_lines": {"activity_5": 37.64792, "activity_10": 37.597945, "activity_20": 37.406923, "activity_30": 37.222355}, "trend_signal": 1, "fair_value": 37.341876, "relative_strength": -5.399115, "rate_of_change": 0.12648896638590368, "market_dynamics": 0.643271, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.741972, "high": 37.897592, "low": 37.701019, "close": 37.7174, "volume": 34882}, "trend_line": 36.986003, "activity_lines": {"activity_5": 37.688027, "activity_10": 37.63164, "activity_20": 37.4536, "activity_30": 37.272817}, "trend_signal": 1, "fair_value": 37.354356, "relative_strength": -5.154932, "rate_of_change": 0.13740260558116016, "market_dynamics": 0.620304, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.758403, "high": 37.799356, "low": 37.398019, "close": 37.4144, "volume": 671152}, "trend_line": 37.03303, "activity_lines": {"activity_5": 37.620187, "activity_10": 37.596916, "activity_20": 37.468027, "activity_30": 37.300455}, "trend_signal": 1, "fair_value": 37.368292, "relative_strength": -2.939167, "rate_of_change": 0.12714809978250402, "market_dynamics": 0.411139, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.299662, "high": 37.438901, "low": 37.045756, "close": 37.2669, "volume": 809306}, "trend_line": 37.059817, "activity_lines": {"activity_5": 37.49578, "activity_10": 37.536916, "activity_20": 37.465761, "activity_30": 37.315543}, "trend_signal": 1, "fair_value": 37.378441, "relative_strength": -2.477726, "rate_of_change": 0.07233272567760697, "market_dynamics": 0.00508, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.188047, "high": 37.188047, "low": 36.691875, "close": 36.9522, "volume": 124699}, "trend_line": 37.095893, "activity_lines": {"activity_5": 37.282147, "activity_10": 37.427071, "activity_20": 37.431008, "activity_30": 37.3086}, "trend_signal": 1, "fair_value": 37.383491, "relative_strength": -3.567323, "rate_of_change": 0.09734532688057855, "market_dynamics": -0.459987, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.940017, "high": 37.245163, "low": 36.592697, "close": 36.9444, "volume": 129251}, "trend_line": 37.135023, "activity_lines": {"activity_5": 37.12518, "activity_10": 37.3286, "activity_20": 37.393832, "activity_30": 37.298827}, "trend_signal": 0, "fair_value": 37.389219, "relative_strength": -3.80848, "rate_of_change": 0.10548337520813991, "market_dynamics": -0.862396, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.981284, "high": 36.981284, "low": 36.420611, "close": 36.543, "volume": 319911}, "trend_line": 37.156883, "activity_lines": {"activity_5": 36.886493, "activity_10": 37.167678, "activity_20": 37.31662, "activity_30": 37.260632}, "trend_signal": 0, "fair_value": 37.391463, "relative_strength": -2.397705, "rate_of_change": 0.058866262180593695, "market_dynamics": -1.100036, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.493418, "high": 36.915164, "low": 36.476879, "close": 36.742, "volume": 25678}, "trend_line": 37.15242, "activity_lines": {"activity_5": 36.792433, "activity_10": 37.062396, "activity_20": 37.260487, "activity_30": 37.233865}, "trend_signal": 0, "fair_value": 37.397496, "relative_strength": 0.692496, "rate_of_change": -0.012011233557995745, "market_dynamics": -1.312701, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.130523, "high": 37.997319, "low": 36.963832, "close": 37.9839, "volume": 84274}, "trend_line": 37.194153, "activity_lines": {"activity_5": 37.157167, "activity_10": 37.193122, "activity_20": 37.32419, "activity_30": 37.287509}, "trend_signal": 0, "fair_value": 37.406535, "relative_strength": -1.526038, "rate_of_change": 0.11232915648563589, "market_dynamics": -1.00976, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.930576, "high": 38.764032, "low": 37.672205, "close": 37.8674, "volume": 436314}, "trend_line": 37.22652, "activity_lines": {"activity_5": 37.435267, "activity_10": 37.293904, "activity_20": 37.37302, "activity_30": 37.330944}, "trend_signal": 1, "fair_value": 37.413795, "relative_strength": -3.064247, "rate_of_change": 0.08702174236902424, "market_dynamics": -0.622588, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.788906, "high": 38.272311, "low": 37.763903, "close": 38.1973, "volume": 97390}, "trend_line": 37.272497, "activity_lines": {"activity_5": 37.76232, "activity_10": 37.454191, "activity_20": 37.448364, "activity_30": 37.393575}, "trend_signal": 1, "fair_value": 37.421574, "relative_strength": -4.310569, "rate_of_change": 0.1235060381684901, "market_dynamics": -0.230868, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.180616, "high": 38.355641, "low": 38.122274, "close": 38.3003, "volume": 27026}, "trend_line": 37.31567, "activity_lines": {"activity_5": 38.04018, "activity_10": 37.624629, "activity_20": 37.529585, "activity_30": 37.459885}, "trend_signal": 1, "fair_value": 37.428473, "relative_strength": -4.886105, "rate_of_change": 0.11583071560780032, "market_dynamics": 0.244988, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.540068, "high": 39.005264, "low": 38.451974, "close": 38.9424, "volume": 39569}, "trend_line": 37.38512, "activity_lines": {"activity_5": 38.41492, "activity_10": 37.901215, "activity_20": 37.665691, "activity_30": 37.564835}, "trend_signal": 1, "fair_value": 37.437329, "relative_strength": -3.985598, "rate_of_change": 0.18611484129858408, "market_dynamics": 0.505408, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.732871, "high": 38.980138, "low": 38.717532, "close": 38.8586, "volume": 32599}, "trend_line": 37.455787, "activity_lines": {"activity_5": 38.615033, "activity_10": 38.134782, "activity_20": 37.786945, "activity_30": 37.659898}, "trend_signal": 1, "fair_value": 37.445717, "relative_strength": -4.253559, "rate_of_change": 0.18902440329200562, "market_dynamics": 0.65292, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.858573, "high": 39.76558, "low": 38.791518, "close": 39.5878, "volume": 75087}, "trend_line": 37.555403, "activity_lines": {"activity_5": 38.9999, "activity_10": 38.471991, "activity_20": 37.971997, "activity_30": 37.797448}, "trend_signal": 1, "fair_value": 37.457611, "relative_strength": -4.523685, "rate_of_change": 0.26595623261099144, "market_dynamics": 0.870268, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.671606, "high": 40.006883, "low": 39.569766, "close": 39.9063, "volume": 4451708}, "trend_line": 37.66678, "activity_lines": {"activity_5": 39.37624, "activity_10": 38.819189, "activity_20": 38.178183, "activity_30": 37.949118}, "trend_signal": 1, "fair_value": 37.470496, "relative_strength": -4.414281, "rate_of_change": 0.29656718102586865, "market_dynamics": 1.126774, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.029449, "high": 40.214654, "low": 39.8695, "close": 39.8695, "volume": 122800}, "trend_line": 37.762787, "activity_lines": {"activity_5": 39.62638, "activity_10": 39.105844, "activity_20": 38.369518, "activity_30": 38.091229}, "trend_signal": 1, "fair_value": 37.482253, "relative_strength": -4.622092, "rate_of_change": 0.25488507379712355, "market_dynamics": 1.184477, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.776906, "high": 39.776906, "low": 39.431752, "close": 39.5454, "volume": 67862}, "trend_line": 37.84531, "activity_lines": {"activity_5": 39.663873, "activity_10": 39.273089, "activity_20": 38.519241, "activity_30": 38.206237}, "trend_signal": 1, "fair_value": 37.491739, "relative_strength": -3.683529, "rate_of_change": 0.21852995119241275, "market_dynamics": 1.208476, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.574906, "high": 40.071592, "low": 39.574906, "close": 40.0295, "volume": 43650}, "trend_line": 37.939933, "activity_lines": {"activity_5": 39.822533, "activity_10": 39.477382, "activity_20": 38.704394, "activity_30": 38.347152}, "trend_signal": 1, "fair_value": 37.503908, "relative_strength": -4.08185, "rate_of_change": 0.25002569671117947, "market_dynamics": 1.179475, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.945313, "high": 39.945313, "low": 39.608577, "close": 39.8022, "volume": 75873}, "trend_line": 38.03877, "activity_lines": {"activity_5": 39.827367, "activity_10": 39.603155, "activity_20": 38.855863, "activity_30": 38.467298}, "trend_signal": 1, "fair_value": 37.514958, "relative_strength": -5.518414, "rate_of_change": 0.26050915798927754, "market_dynamics": 1.013192, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.819066, "high": 40.11371, "low": 39.776974, "close": 40.0632, "volume": 370949}, "trend_line": 38.128497, "activity_lines": {"activity_5": 39.904907, "activity_10": 39.741204, "activity_20": 39.022851, "activity_30": 38.597907}, "trend_signal": 1, "fair_value": 37.528404, "relative_strength": -5.667775, "rate_of_change": 0.23588302145417278, "market_dynamics": 1.015029, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.269994, "high": 40.430769, "low": 39.956905, "close": 40.0246, "volume": 61467}, "trend_line": 38.229837, "activity_lines": {"activity_5": 39.95912, "activity_10": 39.838309, "activity_20": 39.175031, "activity_30": 38.720236}, "trend_signal": 1, "fair_value": 37.539296, "relative_strength": -6.873561, "rate_of_change": 0.2657854570034597, "market_dynamics": 1.077864, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.828472, "high": 41.048481, "low": 39.753816, "close": 40.1346, "volume": 82857}, "trend_line": 38.317683, "activity_lines": {"activity_5": 40.03966, "activity_10": 39.924064, "activity_20": 39.326701, "activity_30": 38.843124}, "trend_signal": 1, "fair_value": 37.549859, "relative_strength": -7.68335, "rate_of_change": 0.22978387273793233, "market_dynamics": 1.060725, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.134578, "high": 40.193811, "low": 39.728324, "close": 39.9034, "volume": 68540}, "trend_line": 38.39205, "activity_lines": {"activity_5": 40.003853, "activity_10": 39.946105, "activity_20": 39.443399, "activity_30": 38.945428}, "trend_signal": 1, "fair_value": 37.559609, "relative_strength": -7.692819, "rate_of_change": 0.19408010656592983, "market_dynamics": 0.985103, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.931539, "high": 40.151547, "low": 39.880768, "close": 40.1199, "volume": 52743}, "trend_line": 38.474187, "activity_lines": {"activity_5": 40.04862, "activity_10": 39.988515, "activity_20": 39.568161, "activity_30": 39.056903}, "trend_signal": 1, "fair_value": 37.573159, "relative_strength": -8.447101, "rate_of_change": 0.21394273033089667, "market_dynamics": 0.803199, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.316352, "high": 40.427018, "low": 40.035432, "close": 40.2514, "volume": 83084}, "trend_line": 38.565113, "activity_lines": {"activity_5": 40.11604, "activity_10": 40.045158, "activity_20": 39.690362, "activity_30": 39.171562}, "trend_signal": 1, "fair_value": 37.586581, "relative_strength": -8.776025, "rate_of_change": 0.23632988008296593, "market_dynamics": 0.592274, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.273754, "high": 40.495, "low": 40.00986, "close": 40.3376, "volume": 111066}, "trend_line": 38.655927, "activity_lines": {"activity_5": 40.199647, "activity_10": 40.1112, "activity_20": 39.805026, "activity_30": 39.285915}, "trend_signal": 1, "fair_value": 37.601171, "relative_strength": -8.059352, "rate_of_change": 0.23548226087137808, "market_dynamics": 0.364533, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.299302, "high": 41.125037, "low": 40.180124, "close": 40.2312, "volume": 126530}, "trend_line": 38.75352, "activity_lines": {"activity_5": 40.22692, "activity_10": 40.149385, "activity_20": 39.891486, "activity_30": 39.387546}, "trend_signal": 1, "fair_value": 37.616188, "relative_strength": -7.957809, "rate_of_change": 0.2524658120344737, "market_dynamics": 0.193059, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.316294, "high": 40.682342, "low": 40.295013, "close": 40.5206, "volume": 113642}, "trend_line": 38.85414, "activity_lines": {"activity_5": 40.34422, "activity_10": 40.22772, "activity_20": 39.988893, "activity_30": 39.501551}, "trend_signal": 1, "fair_value": 37.631046, "relative_strength": -9.028829, "rate_of_change": 0.25964093068190774, "market_dynamics": 0.051946, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.47806, "high": 40.605751, "low": 40.409958, "close": 40.5717, "volume": 120515}, "trend_line": 38.945157, "activity_lines": {"activity_5": 40.437407, "activity_10": 40.306416, "activity_20": 40.079088, "activity_30": 39.612362}, "trend_signal": 1, "fair_value": 37.645062, "relative_strength": -8.954811, "rate_of_change": 0.23425302940690693, "market_dynamics": -0.040347, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.583154, "high": 40.583154, "low": 40.266165, "close": 40.3114, "volume": 104724}, "trend_line": 39.03135, "activity_lines": {"activity_5": 40.413707, "activity_10": 40.323795, "activity_20": 40.131614, "activity_30": 39.700506}, "trend_signal": 1, "fair_value": 37.656814, "relative_strength": -8.454081, "rate_of_change": 0.22131891777969087, "market_dynamics": -0.14561, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.274778, "high": 40.48896, "low": 40.052029, "close": 40.112, "volume": 140705}, "trend_line": 39.11117, "activity_lines": {"activity_5": 40.31954, "activity_10": 40.300405, "activity_20": 40.155082, "activity_30": 39.770226}, "trend_signal": 1, "fair_value": 37.666824, "relative_strength": -7.298423, "rate_of_change": 0.20450227829679987, "market_dynamics": -0.221417, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.129149, "high": 40.13686, "low": 39.572276, "close": 39.9064, "volume": 837996}, "trend_line": 39.194237, "activity_lines": {"activity_5": 40.17188, "activity_10": 40.238045, "activity_20": 40.150343, "activity_30": 39.821531}, "trend_signal": 1, "fair_value": 37.675287, "relative_strength": -4.634085, "rate_of_change": 0.21238689612200243, "market_dynamics": -0.312447, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.957784, "high": 40.270489, "low": 39.863543, "close": 40.1891, "volume": 122229}, "trend_line": 39.291643, "activity_lines": {"activity_5": 40.140107, "activity_10": 40.231235, "activity_20": 40.167937, "activity_30": 39.885715}, "trend_signal": 1, "fair_value": 37.685147, "relative_strength": -6.194959, "rate_of_change": 0.2485212303023004, "market_dynamics": -0.444683, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.500329, "high": 40.681403, "low": 40.060577, "close": 40.6038, "volume": 97975}, "trend_line": 39.413363, "activity_lines": {"activity_5": 40.268667, "activity_10": 40.294629, "activity_20": 40.21869, "activity_30": 39.970371}, "trend_signal": 1, "fair_value": 37.697147, "relative_strength": -5.547021, "rate_of_change": 0.3097859766261143, "market_dynamics": -0.410489, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.664162, "high": 40.974575, "low": 40.5262, "close": 40.5262, "volume": 710858}, "trend_line": 39.532757, "activity_lines": {"activity_5": 40.36922, "activity_10": 40.335116, "activity_20": 40.257215, "activity_30": 40.042167}, "trend_signal": 1, "fair_value": 37.709023, "relative_strength": -7.18539, "rate_of_change": 0.30292771515082284, "market_dynamics": -0.293315, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.621029, "high": 40.827971, "low": 40.552048, "close": 40.7245, "volume": 89263}, "trend_line": 39.67214, "activity_lines": {"activity_5": 40.521553, "activity_10": 40.406662, "activity_20": 40.311673, "activity_30": 40.119053}, "trend_signal": 1, "fair_value": 37.722452, "relative_strength": -7.99931, "rate_of_change": 0.3525759663056191, "market_dynamics": -0.189576, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.750368, "high": 40.819349, "low": 40.534803, "close": 40.7245, "volume": 132507}, "trend_line": 39.80489, "activity_lines": {"activity_5": 40.633053, "activity_10": 40.471173, "activity_20": 40.36206, "activity_30": 40.186948}, "trend_signal": 1, "fair_value": 37.735276, "relative_strength": -7.755609, "rate_of_change": 0.3346176939282869, "market_dynamics": -0.019838, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.66421, "high": 40.73319, "low": 40.431399, "close": 40.6987, "volume": 141204}, "trend_line": 39.895383, "activity_lines": {"activity_5": 40.681413, "activity_10": 40.522024, "activity_20": 40.404376, "activity_30": 40.244613}, "trend_signal": 1, "fair_value": 37.746944, "relative_strength": -7.227011, "rate_of_change": 0.22734141458499738, "market_dynamics": 0.003206, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.778395, "high": 40.943244, "low": 40.74369, "close": 40.8131, "volume": 118182}, "trend_line": 39.993573, "activity_lines": {"activity_5": 40.733933, "activity_10": 40.590436, "activity_20": 40.4544, "activity_30": 40.30382}, "trend_signal": 1, "fair_value": 37.75815, "relative_strength": -7.887577, "rate_of_change": 0.2461187050140497, "market_dynamics": -0.018166, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.761009, "high": 41.142764, "low": 40.73498, "close": 40.8738, "volume": 124205}, "trend_line": 40.08279, "activity_lines": {"activity_5": 40.792733, "activity_10": 40.665496, "activity_20": 40.50539, "activity_30": 40.360609}, "trend_signal": 1, "fair_value": 37.770072, "relative_strength": -9.025227, "rate_of_change": 0.22307834311279212, "market_dynamics": -0.004596, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.908551, "high": 41.125458, "low": 40.813112, "close": 41.0734, "volume": 83069}, "trend_line": 40.175227, "activity_lines": {"activity_5": 40.894893, "activity_10": 40.766622, "activity_20": 40.571531, "activity_30": 40.424519}, "trend_signal": 1, "fair_value": 37.781749, "relative_strength": -8.937172, "rate_of_change": 0.23061518422244748, "market_dynamics": 0.051304, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.056044, "high": 41.13413, "low": 40.882519, "close": 40.9259, "volume": 72391}, "trend_line": 40.241343, "activity_lines": {"activity_5": 40.924627, "activity_10": 40.823449, "activity_20": 40.61863, "activity_30": 40.47295}, "trend_signal": 1, "fair_value": 37.79126, "relative_strength": -8.998426, "rate_of_change": 0.16456907636141285, "market_dynamics": 0.044439, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.998859, "high": 41.3043, "low": 40.859229, "close": 41.3043, "volume": 83075}, "trend_line": 40.322867, "activity_lines": {"activity_5": 41.067067, "activity_10": 40.93054, "activity_20": 40.697998, "activity_30": 40.541528}, "trend_signal": 1, "fair_value": 37.803174, "relative_strength": -9.650172, "rate_of_change": 0.2025876720863956, "market_dynamics": 0.182425, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.269379, "high": 41.609727, "low": 41.175129, "close": 41.601, "volume": 134105}, "trend_line": 40.389973, "activity_lines": {"activity_5": 41.268033, "activity_10": 41.0713, "activity_20": 40.798953, "activity_30": 40.623988}, "trend_signal": 1, "fair_value": 37.8177, "relative_strength": -9.65237, "rate_of_change": 0.16642169813965718, "market_dynamics": 0.46162, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.600973, "high": 41.801691, "low": 41.499741, "close": 41.6097, "volume": 170768}, "trend_line": 40.446753, "activity_lines": {"activity_5": 41.419373, "activity_10": 41.195511, "activity_20": 40.893683, "activity_30": 40.70268}, "trend_signal": 1, "fair_value": 37.831687, "relative_strength": -7.635055, "rate_of_change": 0.14057944529946426, "market_dynamics": 0.678771, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.670812, "high": 41.801715, "low": 41.59227, "close": 41.7319, "volume": 95399}, "trend_line": 40.508833, "activity_lines": {"activity_5": 41.562387, "activity_10": 41.32224, "activity_20": 40.993584, "activity_30": 40.785593}, "trend_signal": 1, "fair_value": 37.846551, "relative_strength": -6.437889, "rate_of_change": 0.1534857445788088, "market_dynamics": 1.036298, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.063523, "high": 42.151357, "low": 41.633138, "close": 41.6428, "volume": 116178}, "trend_line": 40.578747, "activity_lines": {"activity_5": 41.6318, "activity_10": 41.414453, "activity_20": 41.078359, "activity_30": 40.858752}, "trend_signal": 1, "fair_value": 37.861313, "relative_strength": -4.458478, "rate_of_change": 0.17258951893281432, "market_dynamics": 1.219247, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.299431, "high": 42.072368, "low": 41.14133, "close": 41.7913, "volume": 175581}, "trend_line": 40.637473, "activity_lines": {"activity_5": 41.70292, "activity_10": 41.516969, "activity_20": 41.170555, "activity_30": 40.936981}, "trend_signal": 1, "fair_value": 37.876932, "relative_strength": -3.971872, "rate_of_change": 0.14472107776023752, "market_dynamics": 1.272217, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.817566, "high": 42.230383, "low": 41.738515, "close": 42.2216, "volume": 194858}, "trend_line": 40.71812, "activity_lines": {"activity_5": 41.885007, "activity_10": 41.677856, "activity_20": 41.297681, "activity_30": 41.039183}, "trend_signal": 1, "fair_value": 37.895747, "relative_strength": -6.483524, "rate_of_change": 0.1984547612003311, "market_dynamics": 1.387751, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.177749, "high": 42.555346, "low": 42.133832, "close": 42.5203, "volume": 87937}, "trend_line": 40.800023, "activity_lines": {"activity_5": 42.125287, "activity_10": 41.867444, "activity_20": 41.445399, "activity_30": 41.155452}, "trend_signal": 1, "fair_value": 37.914768, "relative_strength": -6.894767, "rate_of_change": 0.2011463201149858, "market_dynamics": 1.411279, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.537817, "high": 42.608084, "low": 42.41485, "close": 42.5466, "volume": 149839}, "trend_line": 40.88409, "activity_lines": {"activity_5": 42.313627, "activity_10": 42.031876, "activity_20": 41.585102, "activity_30": 41.268135}, "trend_signal": 1, "fair_value": 37.932831, "relative_strength": -6.882435, "rate_of_change": 0.2060464524738073, "market_dynamics": 1.508321, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.465262, "high": 42.739345, "low": 42.363586, "close": 42.5802, "volume": 62697}, "trend_line": 40.96561, "activity_lines": {"activity_5": 42.458853, "activity_10": 42.175633, "activity_20": 41.716412, "activity_30": 41.377561}, "trend_signal": 1, "fair_value": 37.951536, "relative_strength": -2.623797, "rate_of_change": 0.19939296679954868, "market_dynamics": 1.53663, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.611103, "high": 43.031069, "low": 42.501647, "close": 42.8454, "volume": 186897}, "trend_line": 41.063677, "activity_lines": {"activity_5": 42.629987, "activity_10": 42.337529, "activity_20": 41.860247, "activity_30": 41.498838}, "trend_signal": 1, "fair_value": 37.971426, "relative_strength": -5.573666, "rate_of_change": 0.23938859936419926, "market_dynamics": 1.567586, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.863168, "high": 43.261031, "low": 42.817811, "close": 43.1903, "volume": 85717}, "trend_line": 41.166023, "activity_lines": {"activity_5": 42.845813, "activity_10": 42.534115, "activity_20": 42.02428, "activity_30": 41.63604}, "trend_signal": 1, "fair_value": 37.993627, "relative_strength": -5.876685, "rate_of_change": 0.24923730040055664, "market_dynamics": 1.59042, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.216734, "high": 43.31399, "low": 43.057589, "close": 43.2521, "volume": 318836}, "trend_line": 41.266047, "activity_lines": {"activity_5": 43.01766, "activity_10": 42.71304, "activity_20": 42.181882, "activity_30": 41.770625}, "trend_signal": 1, "fair_value": 38.017142, "relative_strength": -5.989344, "rate_of_change": 0.24297707845131813, "market_dynamics": 1.617619, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.470398, "high": 43.505971, "low": 42.999054, "close": 43.0702, "volume": 82019}, "trend_line": 41.357133, "activity_lines": {"activity_5": 43.080087, "activity_10": 42.829031, "activity_20": 42.30918, "activity_30": 41.887022}, "trend_signal": 1, "fair_value": 38.040981, "relative_strength": -6.36246, "rate_of_change": 0.2207286779855534, "market_dynamics": 1.587239, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.945927, "high": 43.061273, "low": 42.812261, "close": 43.0257, "volume": 84420}, "trend_line": 41.450283, "activity_lines": {"activity_5": 43.092773, "activity_10": 42.912598, "activity_20": 42.42107, "activity_30": 41.994672}, "trend_signal": 1, "fair_value": 38.063321, "relative_strength": -7.245685, "rate_of_change": 0.22523321430429283, "market_dynamics": 1.407288, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.936847, "high": 43.18586, "low": 41.727359, "close": 43.1325, "volume": 156452}, "trend_line": 41.537347, "activity_lines": {"activity_5": 43.11136, "activity_10": 42.99044, "activity_20": 42.532174, "activity_30": 42.103202}, "trend_signal": 1, "fair_value": 38.087133, "relative_strength": -7.497718, "rate_of_change": 0.21004440428066085, "market_dynamics": 1.328642, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.016826, "high": 43.132439, "low": 42.759543, "close": 42.919, "volume": 326238}, "trend_line": 41.61559, "activity_lines": {"activity_5": 43.03964, "activity_10": 43.005078, "activity_20": 42.611354, "activity_30": 42.192341}, "trend_signal": 1, "fair_value": 38.109254, "relative_strength": -6.700887, "rate_of_change": 0.1883678319657741, "market_dynamics": 1.03079, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.165441, "high": 43.30861, "low": 42.834363, "close": 42.8349, "volume": 68728}, "trend_line": 41.699707, "activity_lines": {"activity_5": 42.957973, "activity_10": 42.991745, "activity_20": 42.672497, "activity_30": 42.271006}, "trend_signal": 1, "fair_value": 38.12875, "relative_strength": -5.268378, "rate_of_change": 0.2021285772951894, "market_dynamics": 0.589254, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.807466, "high": 43.415844, "low": 42.807466, "close": 43.389, "volume": 108157}, "trend_line": 41.80894, "activity_lines": {"activity_5": 43.08882, "activity_10": 43.073438, "activity_20": 42.777073, "activity_30": 42.379992}, "trend_signal": 1, "fair_value": 38.153166, "relative_strength": -8.072753, "rate_of_change": 0.2619514808581347, "market_dynamics": 0.356492, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.369334, "high": 43.380161, "low": 42.83433, "close": 43.1323, "volume": 102707}, "trend_line": 41.91647, "activity_lines": {"activity_5": 43.112847, "activity_10": 43.093142, "activity_20": 42.846174, "activity_30": 42.465371}, "trend_signal": 1, "fair_value": 38.176671, "relative_strength": -6.396445, "rate_of_change": 0.25719379635072553, "market_dynamics": -0.044509, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.254876, "high": 43.326461, "low": 43.066967, "close": 43.2232, "volume": 102413}, "trend_line": 42.017607, "activity_lines": {"activity_5": 43.160067, "activity_10": 43.119335, "activity_20": 42.913426, "activity_30": 42.549676}, "trend_signal": 1, "fair_value": 38.204022, "relative_strength": -7.449634, "rate_of_change": 0.24128224537992193, "market_dynamics": -0.307868, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.357791, "high": 43.773875, "low": 43.268937, "close": 43.5457, "volume": 58891}, "trend_line": 42.11567, "activity_lines": {"activity_5": 43.30874, "activity_10": 43.197295, "activity_20": 43.002255, "activity_30": 42.648262}, "trend_signal": 1, "fair_value": 38.231753, "relative_strength": -7.537763, "rate_of_change": 0.2333854947998427, "market_dynamics": -0.276914, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.320232, "high": 43.725094, "low": 43.320232, "close": 43.7071, "volume": 113349}, "trend_line": 42.2217, "activity_lines": {"activity_5": 43.469433, "activity_10": 43.298138, "activity_20": 43.097194, "activity_30": 42.750935}, "trend_signal": 1, "fair_value": 38.258338, "relative_strength": -7.687614, "rate_of_change": 0.2517590246100726, "market_dynamics": -0.323578, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.662114, "high": 43.725093, "low": 43.4102, "close": 43.4102, "volume": 103394}, "trend_line": 42.311223, "activity_lines": {"activity_5": 43.473013, "activity_10": 43.336727, "activity_20": 43.15387, "activity_30": 42.827613}, "trend_signal": 1, "fair_value": 38.283013, "relative_strength": -7.464553, "rate_of_change": 0.21203078038070422, "market_dynamics": -0.349889, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.498466, "high": 43.51808, "low": 42.807323, "close": 43.1672, "volume": 100579}, "trend_line": 42.392647, "activity_lines": {"activity_5": 43.39418, "activity_10": 43.324953, "activity_20": 43.179411, "activity_30": 42.882837}, "trend_signal": 1, "fair_value": 38.304099, "relative_strength": -5.975574, "rate_of_change": 0.19244066757417622, "market_dynamics": -0.434085, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.397474, "high": 44.022982, "low": 43.166804, "close": 43.1813, "volume": 73469}, "trend_line": 42.4754, "activity_lines": {"activity_5": 43.31772, "activity_10": 43.313169, "activity_20": 43.199036, "activity_30": 42.933718}, "trend_signal": 1, "fair_value": 38.32551, "relative_strength": -6.267604, "rate_of_change": 0.19520602240290363, "market_dynamics": -0.597729, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.008269, "high": 43.434094, "low": 43.008269, "close": 43.4109, "volume": 62976}, "trend_line": 42.561993, "activity_lines": {"activity_5": 43.320587, "activity_10": 43.342244, "activity_20": 43.233908, "activity_30": 42.994073}, "trend_signal": 1, "fair_value": 38.351336, "relative_strength": -4.99278, "rate_of_change": 0.20386623786945052, "market_dynamics": -0.787663, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.479343, "high": 43.506523, "low": 43.145026, "close": 43.1713, "volume": 75306}, "trend_line": 42.638577, "activity_lines": {"activity_5": 43.252573, "activity_10": 43.318811, "activity_20": 43.240298, "activity_30": 43.033383}, "trend_signal": 1, "fair_value": 38.375117, "relative_strength": -3.394797, "rate_of_change": 0.17993518301644584, "market_dynamics": -0.932719, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.125976, "high": 43.67864, "low": 43.044435, "close": 43.6424, "volume": 124008}, "trend_line": 42.72421, "activity_lines": {"activity_5": 43.377313, "activity_10": 43.374916, "activity_20": 43.288455, "activity_30": 43.098146}, "trend_signal": 1, "fair_value": 38.403726, "relative_strength": -4.883372, "rate_of_change": 0.20083456349868667, "market_dynamics": -0.811364, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.606238, "high": 43.850861, "low": 43.606238, "close": 43.7965, "volume": 103240}, "trend_line": 42.819897, "activity_lines": {"activity_5": 43.53794, "activity_10": 43.454433, "activity_20": 43.34607, "activity_30": 43.167326}, "trend_signal": 1, "fair_value": 38.435965, "relative_strength": -5.914541, "rate_of_change": 0.2239643518276829, "market_dynamics": -0.610419, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.687699, "high": 43.923261, "low": 43.687699, "close": 43.7783, "volume": 133992}, "trend_line": 42.902363, "activity_lines": {"activity_5": 43.650547, "activity_10": 43.518564, "activity_20": 43.396159, "activity_30": 43.229158}, "trend_signal": 1, "fair_value": 38.469506, "relative_strength": -4.771133, "rate_of_change": 0.19258803915386277, "market_dynamics": -0.359011, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.582469, "high": 44.07472, "low": 43.582469, "close": 43.7739, "volume": 128629}, "trend_line": 42.974793, "activity_lines": {"activity_5": 43.721887, "activity_10": 43.571802, "activity_20": 43.441387, "activity_30": 43.285386}, "trend_signal": 1, "fair_value": 38.506504, "relative_strength": -4.41599, "rate_of_change": 0.16882519967489226, "market_dynamics": -0.051404, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.983642, "high": 44.070242, "low": 43.673705, "close": 44.0016, "volume": 105596}, "trend_line": 43.054523, "activity_lines": {"activity_5": 43.844927, "activity_10": 43.662291, "activity_20": 43.505522, "activity_30": 43.351632}, "trend_signal": 1, "fair_value": 38.54422, "relative_strength": -5.116853, "rate_of_change": 0.18552736251691768, "market_dynamics": 0.071881, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.938053, "high": 44.111252, "low": 43.901681, "close": 43.9654, "volume": 107170}, "trend_line": 43.128973, "activity_lines": {"activity_5": 43.900547, "activity_10": 43.740844, "activity_20": 43.56264, "activity_30": 43.410398}, "trend_signal": 1, "fair_value": 38.580366, "relative_strength": -3.488397, "rate_of_change": 0.17292027599515802, "market_dynamics": 0.181413, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.9836, "high": 44.202379, "low": 43.938021, "close": 44.1568, "volume": 271170}, "trend_line": 43.212773, "activity_lines": {"activity_5": 43.998433, "activity_10": 43.844102, "activity_20": 43.633724, "activity_30": 43.476709}, "trend_signal": 1, "fair_value": 38.619737, "relative_strength": -2.000113, "rate_of_change": 0.194300940112802, "market_dynamics": 0.344415, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.327213, "high": 44.327213, "low": 43.914739, "close": 44.0064, "volume": 170493}, "trend_line": 43.28661, "activity_lines": {"activity_5": 44.022167, "activity_10": 43.902022, "activity_20": 43.685098, "activity_30": 43.527911}, "trend_signal": 1, "fair_value": 38.662798, "relative_strength": 0.850327, "rate_of_change": 0.17086846058225563, "market_dynamics": 0.405026, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.988129, "high": 44.001878, "low": 43.41983, "close": 43.6444, "volume": 230543}, "trend_line": 43.334037, "activity_lines": {"activity_5": 43.910027, "activity_10": 43.879122, "activity_20": 43.697834, "activity_30": 43.550994}, "trend_signal": 1, "fair_value": 38.699226, "relative_strength": 2.40585, "rate_of_change": 0.10956505949530118, "market_dynamics": 0.272973, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.603082, "high": 44.024722, "low": 43.433509, "close": 43.8414, "volume": 120181}, "trend_line": 43.378073, "activity_lines": {"activity_5": 43.872187, "activity_10": 43.887795, "activity_20": 43.725878, "activity_30": 43.583728}, "trend_signal": 1, "fair_value": 38.739867, "relative_strength": 2.372754, "rate_of_change": 0.1016198883108869, "market_dynamics": 0.12669, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.914783, "high": 43.978946, "low": 43.557305, "close": 43.6398, "volume": 98256}, "trend_line": 43.414513, "activity_lines": {"activity_5": 43.777827, "activity_10": 43.847629, "activity_20": 43.729929, "activity_30": 43.600613}, "trend_signal": 1, "fair_value": 38.776688, "relative_strength": 3.428133, "rate_of_change": 0.08400557581245925, "market_dynamics": -0.292325, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.729014, "high": 43.91333, "low": 41.706144, "close": 42.2637, "volume": 3184027}, "trend_line": 43.403963, "activity_lines": {"activity_5": 43.246473, "activity_10": 43.557311, "activity_20": 43.601728, "activity_30": 43.526367}, "trend_signal": 0, "fair_value": 38.808822, "relative_strength": 10.017502, "rate_of_change": -0.024300629607435786, "market_dynamics": -0.716031, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.913592, "high": 43.314398, "low": 39.010606, "close": 42.5587, "volume": 1017490}, "trend_line": 43.394407, "activity_lines": {"activity_5": 42.93966, "activity_10": 43.348498, "activity_20": 43.505759, "activity_30": 43.471834}, "trend_signal": 0, "fair_value": 38.843364, "relative_strength": 4.833829, "rate_of_change": -0.02201642278608602, "market_dynamics": -0.969003, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.789036, "high": 43.1761, "low": 42.706093, "close": 43.1761, "volume": 122737}, "trend_line": 43.393933, "activity_lines": {"activity_5": 42.93516, "activity_10": 43.274115, "activity_20": 43.471754, "activity_30": 43.45775}, "trend_signal": 0, "fair_value": 38.884381, "relative_strength": 7.864978, "rate_of_change": -0.0010923066652439386, "market_dynamics": -1.222554, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.268275, "high": 44.788885, "low": 42.752189, "close": 43.7933, "volume": 118945}, "trend_line": 43.411973, "activity_lines": {"activity_5": 43.167613, "activity_10": 43.322818, "activity_20": 43.49829, "activity_30": 43.483515}, "trend_signal": 0, "fair_value": 38.931818, "relative_strength": 4.607026, "rate_of_change": 0.04157263182391482, "market_dynamics": -1.221024, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.145371, "high": 44.270943, "low": 43.518068, "close": 43.8155, "volume": 1105559}, "trend_line": 43.436817, "activity_lines": {"activity_5": 43.410673, "activity_10": 43.379345, "activity_20": 43.52653, "activity_30": 43.509549}, "trend_signal": 0, "fair_value": 38.981733, "relative_strength": 1.763418, "rate_of_change": 0.057228451699245585, "market_dynamics": -0.98897, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.769021, "high": 44.038569, "low": 43.677096, "close": 43.8062, "volume": 274729}, "trend_line": 43.462833, "activity_lines": {"activity_5": 43.63892, "activity_10": 43.436907, "activity_20": 43.551955, "activity_30": 43.53338}, "trend_signal": 0, "fair_value": 39.033993, "relative_strength": 2.208451, "rate_of_change": 0.059893891396336864, "market_dynamics": -0.777017, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.140826, "high": 44.401079, "low": 44.103647, "close": 44.3639, "volume": 153349}, "trend_line": 43.50388, "activity_lines": {"activity_5": 43.950233, "activity_10": 43.602244, "activity_20": 43.62745, "activity_30": 43.591514}, "trend_signal": 1, "fair_value": 39.091147, "relative_strength": -1.611376, "rate_of_change": 0.09444161175595467, "market_dynamics": -0.431388, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.382501, "high": 44.382501, "low": 43.927058, "close": 44.0293, "volume": 2924544}, "trend_line": 43.54089, "activity_lines": {"activity_5": 44.029667, "activity_10": 43.700244, "activity_20": 43.665448, "activity_30": 43.625412}, "trend_signal": 1, "fair_value": 39.1364, "relative_strength": 0.238376, "rate_of_change": 0.08507287166109115, "market_dynamics": -0.159789, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.215184, "high": 44.475437, "low": 44.134784, "close": 44.3639, "volume": 195762}, "trend_line": 43.591857, "activity_lines": {"activity_5": 44.163753, "activity_10": 43.852082, "activity_20": 43.732368, "activity_30": 43.678509}, "trend_signal": 1, "fair_value": 39.186807, "relative_strength": -0.688922, "rate_of_change": 0.117055485085399, "market_dynamics": -0.007944, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.280402, "high": 44.597958, "low": 44.22595, "close": 44.4205, "volume": 97546}, "trend_line": 43.62624, "activity_lines": {"activity_5": 44.278667, "activity_10": 44.004711, "activity_20": 43.798999, "activity_30": 43.73197}, "trend_signal": 1, "fair_value": 39.246479, "relative_strength": -2.099488, "rate_of_change": 0.07887482288264386, "market_dynamics": 0.200498, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.420557, "high": 44.794153, "low": 44.17772, "close": 44.4723, "volume": 66994}, "trend_line": 43.670907, "activity_lines": {"activity_5": 44.370513, "activity_10": 44.152564, "activity_20": 43.866858, "activity_30": 43.786555}, "trend_signal": 1, "fair_value": 39.311077, "relative_strength": -1.589817, "rate_of_change": 0.10238562846579696, "market_dynamics": 0.297584, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.579275, "high": 44.696771, "low": 44.474108, "close": 44.6624, "volume": 104556}, "trend_line": 43.71888, "activity_lines": {"activity_5": 44.48132, "activity_10": 44.294824, "activity_20": 43.949603, "activity_30": 43.850522}, "trend_signal": 1, "fair_value": 39.374786, "relative_strength": -0.979682, "rate_of_change": 0.10985116475826559, "market_dynamics": 0.398593, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.710063, "high": 45.092998, "low": 44.663363, "close": 44.9529, "volume": 100018}, "trend_line": 43.765787, "activity_lines": {"activity_5": 44.66906, "activity_10": 44.451653, "activity_20": 44.055806, "activity_30": 43.930136}, "trend_signal": 1, "fair_value": 39.442622, "relative_strength": -3.605307, "rate_of_change": 0.10729231855894862, "market_dynamics": 0.54013, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.178411, "high": 45.347408, "low": 45.065747, "close": 45.1878, "volume": 60908}, "trend_line": 43.815143, "activity_lines": {"activity_5": 44.873527, "activity_10": 44.618885, "activity_20": 44.178765, "activity_30": 44.021879}, "trend_signal": 1, "fair_value": 39.509446, "relative_strength": -4.641957, "rate_of_change": 0.11277302062452563, "market_dynamics": 0.690698, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.384937, "high": 45.384937, "low": 44.943669, "close": 45.0338, "volume": 116183}, "trend_line": 43.869263, "activity_lines": {"activity_5": 44.971733, "activity_10": 44.732764, "activity_20": 44.28141, "activity_30": 44.100502}, "trend_signal": 1, "fair_value": 39.573762, "relative_strength": -4.632268, "rate_of_change": 0.12351893955931516, "market_dynamics": 0.834422, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.999992, "high": 45.1596, "low": 44.849773, "close": 45.1596, "volume": 77593}, "trend_line": 43.935677, "activity_lines": {"activity_5": 45.070987, "activity_10": 44.847364, "activity_20": 44.390947, "activity_30": 44.183749}, "trend_signal": 1, "fair_value": 39.634704, "relative_strength": -4.85389, "rate_of_change": 0.15139073569574615, "market_dynamics": 0.942531, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.356834, "high": 45.685438, "low": 45.16906, "close": 45.3251, "volume": 86274}, "trend_line": 44.007137, "activity_lines": {"activity_5": 45.179587, "activity_10": 44.967447, "activity_20": 44.511471, "activity_30": 44.27339}, "trend_signal": 1, "fair_value": 39.69255, "relative_strength": -5.777362, "rate_of_change": 0.1626468621389443, "market_dynamics": 1.069688, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.628795, "high": 45.685523, "low": 45.250603, "close": 45.3339, "volume": 76903}, "trend_line": 44.071237, "activity_lines": {"activity_5": 45.24694, "activity_10": 45.071655, "activity_20": 44.626554, "activity_30": 44.358987}, "trend_signal": 1, "fair_value": 39.749629, "relative_strength": -3.275077, "rate_of_change": 0.14565819176103953, "market_dynamics": 1.143907, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.430262, "high": 45.590993, "low": 45.354623, "close": 45.5059, "volume": 74593}, "trend_line": 44.149057, "activity_lines": {"activity_5": 45.346227, "activity_10": 45.183415, "activity_20": 44.749973, "activity_30": 44.451546}, "trend_signal": 1, "fair_value": 39.804936, "relative_strength": -5.070944, "rate_of_change": 0.1765777529684396, "market_dynamics": 1.23952, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.553181, "high": 45.713912, "low": 45.411359, "close": 45.591, "volume": 124808}, "trend_line": 44.21401, "activity_lines": {"activity_5": 45.452673, "activity_10": 45.289884, "activity_20": 44.87357, "activity_30": 44.544575}, "trend_signal": 1, "fair_value": 39.86601, "relative_strength": -5.667746, "rate_of_change": 0.14712205517776453, "market_dynamics": 1.323205, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.55313, "high": 45.815501, "low": 45.411309, "close": 45.7895, "volume": 115213}, "trend_line": 44.280443, "activity_lines": {"activity_5": 45.58814, "activity_10": 45.411162, "activity_20": 45.00678, "activity_30": 44.646219}, "trend_signal": 1, "fair_value": 39.931614, "relative_strength": -5.395367, "rate_of_change": 0.1502532794469364, "market_dynamics": 1.357743, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.683096, "high": 45.931283, "low": 45.676005, "close": 45.8651, "volume": 156033}, "trend_line": 44.350003, "activity_lines": {"activity_5": 45.706813, "activity_10": 45.522236, "activity_20": 45.130401, "activity_30": 44.748455}, "trend_signal": 1, "fair_value": 40.000797, "relative_strength": -5.071609, "rate_of_change": 0.15708966597286014, "market_dynamics": 1.475534, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.62242, "high": 46.221272, "low": 45.62242, "close": 46.0698, "volume": 408386}, "trend_line": 44.426533, "activity_lines": {"activity_5": 45.85772, "activity_10": 45.648662, "activity_20": 45.257773, "activity_30": 44.85941}, "trend_signal": 1, "fair_value": 40.067822, "relative_strength": -4.760284, "rate_of_change": 0.17255917660253192, "market_dynamics": 1.585158, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.116814, "high": 46.240426, "low": 45.983693, "close": 46.2119, "volume": 96700}, "trend_line": 44.50021, "activity_lines": {"activity_5": 46.006933, "activity_10": 45.780616, "activity_20": 45.384898, "activity_30": 44.974595}, "trend_signal": 1, "fair_value": 40.139806, "relative_strength": -5.777382, "rate_of_change": 0.1658400847979822, "market_dynamics": 1.624447, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.267963, "high": 46.43056, "low": 46.230879, "close": 46.364, "volume": 92608}, "trend_line": 44.580163, "activity_lines": {"activity_5": 46.15978, "activity_10": 45.921605, "activity_20": 45.514992, "activity_30": 45.094839}, "trend_signal": 1, "fair_value": 40.218789, "relative_strength": -6.450791, "rate_of_change": 0.17966881504603271, "market_dynamics": 1.667958, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.259422, "high": 46.487628, "low": 46.13581, "close": 46.2908, "volume": 60818}, "trend_line": 44.651297, "activity_lines": {"activity_5": 46.236693, "activity_10": 46.0251, "activity_20": 45.625979, "activity_30": 45.205203}, "trend_signal": 1, "fair_value": 40.299761, "relative_strength": -6.172305, "rate_of_change": 0.15956424385438137, "market_dynamics": 1.599759, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.582846, "high": 46.64025, "low": 46.296499, "close": 46.3628, "volume": 91022}, "trend_line": 44.729843, "activity_lines": {"activity_5": 46.304187, "activity_10": 46.121118, "activity_20": 45.731991, "activity_30": 45.315623}, "trend_signal": 1, "fair_value": 40.378214, "relative_strength": -6.900805, "rate_of_change": 0.17590978376283872, "market_dynamics": 1.471849, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.381847, "high": 46.420116, "low": 45.92262, "close": 45.9496, "volume": 84259}, "trend_line": 44.806683, "activity_lines": {"activity_5": 46.200767, "activity_10": 46.123142, "activity_20": 45.789132, "activity_30": 45.394317}, "trend_signal": 1, "fair_value": 40.455925, "relative_strength": -5.32624, "rate_of_change": 0.17178687615781957, "market_dynamics": 1.101165, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.190595, "high": 46.372372, "low": 45.980116, "close": 46.2767, "volume": 100408}, "trend_line": 44.88786, "activity_lines": {"activity_5": 46.214393, "activity_10": 46.173444, "activity_20": 45.868282, "activity_30": 45.489156}, "trend_signal": 1, "fair_value": 40.533453, "relative_strength": -6.162063, "rate_of_change": 0.18117163459746358, "market_dynamics": 0.826114, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.324506, "high": 46.582821, "low": 46.246055, "close": 46.5015, "volume": 576757}, "trend_line": 44.98325, "activity_lines": {"activity_5": 46.298633, "activity_10": 46.250604, "activity_20": 45.959732, "activity_30": 45.593262}, "trend_signal": 1, "fair_value": 40.6066, "relative_strength": -7.344141, "rate_of_change": 0.21250734608420796, "market_dynamics": 0.723863, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.489087, "high": 46.621115, "low": 46.314964, "close": 46.3628, "volume": 93211}, "trend_line": 45.119887, "activity_lines": {"activity_5": 46.327473, "activity_10": 46.285991, "activity_20": 46.028064, "activity_30": 45.682265}, "trend_signal": 1, "fair_value": 40.68206, "relative_strength": -8.08245, "rate_of_change": 0.3037508405906651, "market_dynamics": 0.408311, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.360601, "high": 46.360601, "low": 46.120041, "close": 46.3173, "volume": 106347}, "trend_line": 45.245173, "activity_lines": {"activity_5": 46.336347, "activity_10": 46.302682, "activity_20": 46.08306, "activity_30": 45.759518}, "trend_signal": 1, "fair_value": 40.752939, "relative_strength": -6.548418, "rate_of_change": 0.27767356775517343, "market_dynamics": 0.325909, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.427958, "high": 46.601065, "low": 46.187399, "close": 46.274, "volume": 87387}, "trend_line": 45.348437, "activity_lines": {"activity_5": 46.33382, "activity_10": 46.303278, "activity_20": 46.126051, "activity_30": 45.825894}, "trend_signal": 1, "fair_value": 40.823701, "relative_strength": -6.63159, "rate_of_change": 0.22823208124322078, "market_dynamics": 0.079614, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.139286, "high": 46.389468, "low": 46.100797, "close": 46.3173, "volume": 99888}, "trend_line": 45.43257, "activity_lines": {"activity_5": 46.3241, "activity_10": 46.308035, "activity_20": 46.166875, "activity_30": 45.888401}, "trend_signal": 1, "fair_value": 40.89269, "relative_strength": -4.635839, "rate_of_change": 0.18552568857004123, "market_dynamics": -0.297653, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.293282, "high": 46.72629, "low": 46.293282, "close": 46.6878, "volume": 95795}, "trend_line": 45.528313, "activity_lines": {"activity_5": 46.435173, "activity_10": 46.378238, "activity_20": 46.237607, "activity_30": 45.969384}, "trend_signal": 1, "fair_value": 40.961096, "relative_strength": -7.182635, "rate_of_change": 0.21073648265990413, "market_dynamics": -0.352156, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.386142, "high": 46.869734, "low": 46.386142, "close": 46.744, "volume": 144852}, "trend_line": 45.62624, "activity_lines": {"activity_5": 46.55256, "activity_10": 46.452773, "activity_20": 46.305814, "activity_30": 46.047815}, "trend_signal": 1, "fair_value": 41.031236, "relative_strength": -7.270959, "rate_of_change": 0.21509033290999746, "market_dynamics": -0.31081, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.657, "high": 46.76339, "low": 46.521594, "close": 46.657, "volume": 112639}, "trend_line": 45.702677, "activity_lines": {"activity_5": 46.615533, "activity_10": 46.503249, "activity_20": 46.358191, "activity_30": 46.114316}, "trend_signal": 1, "fair_value": 41.100821, "relative_strength": -6.805665, "rate_of_change": 0.16752859757893382, "market_dynamics": -0.265615, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.744059, "high": 46.792419, "low": 46.550622, "close": 46.6957, "volume": 913553}, "trend_line": 45.791557, "activity_lines": {"activity_5": 46.66876, "activity_10": 46.555413, "activity_20": 46.407912, "activity_30": 46.178382}, "trend_signal": 1, "fair_value": 41.171015, "relative_strength": -6.712581, "rate_of_change": 0.1944743849468513, "market_dynamics": -0.117832, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.637663, "high": 46.93749, "low": 46.637663, "close": 46.8311, "volume": 130686}, "trend_line": 45.873797, "activity_lines": {"activity_5": 46.739007, "activity_10": 46.618629, "activity_20": 46.464043, "activity_30": 46.245449}, "trend_signal": 1, "fair_value": 41.243867, "relative_strength": -7.624619, "rate_of_change": 0.1795964264766229, "market_dynamics": -0.120754, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.770551, "high": 46.9753, "low": 46.702301, "close": 46.8973, "volume": 130400}, "trend_line": 45.956357, "activity_lines": {"activity_5": 46.797067, "activity_10": 46.683802, "activity_20": 46.520168, "activity_30": 46.311482}, "trend_signal": 1, "fair_value": 41.311847, "relative_strength": -6.391262, "rate_of_change": 0.17997202193660522, "market_dynamics": -0.099012, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.877851, "high": 47.13135, "low": 46.877851, "close": 47.0826, "volume": 177601}, "trend_line": 46.043367, "activity_lines": {"activity_5": 46.902927, "activity_10": 46.775469, "activity_20": 46.58772, "activity_30": 46.384142}, "trend_signal": 1, "fair_value": 41.376731, "relative_strength": -7.317275, "rate_of_change": 0.18933180452055084, "market_dynamics": 0.07852, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.063045, "high": 47.180045, "low": 47.004546, "close": 47.1623, "volume": 139604}, "trend_line": 46.126697, "activity_lines": {"activity_5": 47.01278, "activity_10": 46.86854, "activity_20": 46.656706, "activity_30": 46.456332}, "trend_signal": 1, "fair_value": 41.443357, "relative_strength": -6.697169, "rate_of_change": 0.18098155158808557, "market_dynamics": 0.298882, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.965601, "high": 47.2971, "low": 46.907101, "close": 47.1996, "volume": 102329}, "trend_line": 46.201587, "activity_lines": {"activity_5": 47.10138, "activity_10": 46.953029, "activity_20": 46.723066, "activity_30": 46.525551}, "trend_signal": 1, "fair_value": 41.51039, "relative_strength": -6.185562, "rate_of_change": 0.16235717029555238, "market_dynamics": 0.539107, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.2873, "high": 47.29705, "low": 47.10205, "close": 47.2093, "volume": 96143}, "trend_line": 46.26897, "activity_lines": {"activity_5": 47.15962, "activity_10": 47.022453, "activity_20": 46.78497, "activity_30": 46.590565}, "trend_signal": 1, "fair_value": 41.575871, "relative_strength": -6.405413, "rate_of_change": 0.14584563945822798, "market_dynamics": 0.704598, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.182884, "high": 47.290719, "low": 47.055442, "close": 47.2319, "volume": 113678}, "trend_line": 46.34224, "activity_lines": {"activity_5": 47.20018, "activity_10": 47.079767, "activity_20": 46.844278, "activity_30": 46.652689}, "trend_signal": 1, "fair_value": 41.645781, "relative_strength": -6.04557, "rate_of_change": 0.158356669707568, "market_dynamics": 0.815774, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.104398, "high": 47.408297, "low": 47.104398, "close": 47.2936, "volume": 92337}, "trend_line": 46.413373, "activity_lines": {"activity_5": 47.239, "activity_10": 47.138407, "activity_20": 46.905328, "activity_30": 46.714068}, "trend_signal": 1, "fair_value": 41.716927, "relative_strength": -4.60701, "rate_of_change": 0.1534949540635136, "market_dynamics": 0.79505, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.320131, "high": 47.418065, "low": 47.202492, "close": 47.3964, "volume": 106628}, "trend_line": 46.482417, "activity_lines": {"activity_5": 47.29802, "activity_10": 47.205745, "activity_20": 46.971394, "activity_30": 46.777489}, "trend_signal": 1, "fair_value": 41.789958, "relative_strength": -5.329579, "rate_of_change": 0.14875885017018287, "market_dynamics": 0.840593, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.339726, "high": 47.388742, "low": 47.197677, "close": 47.2613, "volume": 89676}, "trend_line": 46.546663, "activity_lines": {"activity_5": 47.2964, "activity_10": 47.235076, "activity_20": 47.019671, "activity_30": 46.827739}, "trend_signal": 1, "fair_value": 41.859176, "relative_strength": -4.967729, "rate_of_change": 0.1382157042307078, "market_dynamics": 0.775081, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.148173, "high": 47.2606, "low": 46.7836, "close": 46.7836, "volume": 4591020}, "trend_line": 46.589253, "activity_lines": {"activity_5": 47.131433, "activity_10": 47.167269, "activity_20": 47.016207, "activity_30": 46.843025}, "trend_signal": 1, "fair_value": 41.929135, "relative_strength": -3.827019, "rate_of_change": 0.09149957753146991, "market_dynamics": 0.300836, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.694955, "high": 47.138355, "low": 46.468328, "close": 46.5038, "volume": 162538}, "trend_line": 46.61968, "activity_lines": {"activity_5": 46.90158, "activity_10": 47.049453, "activity_20": 46.983681, "activity_30": 46.837512}, "trend_signal": 1, "fair_value": 41.997938, "relative_strength": -2.732767, "rate_of_change": 0.06530905314151118, "market_dynamics": -0.316302, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.63584, "high": 46.892027, "low": 46.300827, "close": 46.3698, "volume": 782437}, "trend_line": 46.639023, "activity_lines": {"activity_5": 46.6756, "activity_10": 46.914427, "activity_20": 46.938382, "activity_30": 46.821391}, "trend_signal": 1, "fair_value": 42.065135, "relative_strength": -1.047517, "rate_of_change": 0.041491061285704275, "market_dynamics": -0.934046, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.576669, "high": 46.698653, "low": 46.152976, "close": 46.1984, "volume": 51067}, "trend_line": 46.650133, "activity_lines": {"activity_5": 46.454073, "activity_10": 46.761198, "activity_20": 46.876727, "activity_30": 46.792964}, "trend_signal": 0, "fair_value": 42.124894, "relative_strength": 1.014943, "rate_of_change": 0.023821253717075223, "market_dynamics": -1.443293, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.768807, "high": 47.146616, "low": 46.659441, "close": 46.908, "volume": 48155}, "trend_line": 46.678073, "activity_lines": {"activity_5": 46.548947, "activity_10": 46.754513, "activity_20": 46.883218, "activity_30": 46.8096}, "trend_signal": 0, "fair_value": 42.190126, "relative_strength": -0.486419, "rate_of_change": 0.05989264810885098, "market_dynamics": -1.433788, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.947814, "high": 47.420076, "low": 46.858432, "close": 47.2262, "volume": 76393}, "trend_line": 46.711883, "activity_lines": {"activity_5": 46.77344, "activity_10": 46.810984, "activity_20": 46.916995, "activity_30": 46.844963}, "trend_signal": 1, "fair_value": 42.256342, "relative_strength": -3.007221, "rate_of_change": 0.07243229599474374, "market_dynamics": -1.190298, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.116939, "high": 47.643785, "low": 47.116939, "close": 47.6239, "volume": 66640}, "trend_line": 46.75388, "activity_lines": {"activity_5": 47.100993, "activity_10": 46.939456, "activity_20": 46.98432, "activity_30": 46.903803}, "trend_signal": 1, "fair_value": 42.325611, "relative_strength": -6.015093, "rate_of_change": 0.08990645913375417, "market_dynamics": -0.867787, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.524415, "high": 47.574127, "low": 47.315626, "close": 47.5443, "volume": 175896}, "trend_line": 46.795663, "activity_lines": {"activity_5": 47.32734, "activity_10": 47.046329, "activity_20": 47.039607, "activity_30": 46.954798}, "trend_signal": 1, "fair_value": 42.39317, "relative_strength": -6.321923, "rate_of_change": 0.08936798400473979, "market_dynamics": -0.50368, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.74, "high": 47.88, "low": 47.55, "close": 47.5663, "volume": 107425}, "trend_line": 46.83578, "activity_lines": {"activity_5": 47.48272, "activity_10": 47.152644, "activity_20": 47.093178, "activity_30": 47.004516}, "trend_signal": 1, "fair_value": 42.461807, "relative_strength": -6.844005, "rate_of_change": 0.08572802996722619, "market_dynamics": -0.260743, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.54, "high": 47.66, "low": 47.33, "close": 47.61, "volume": 87814}, "trend_line": 46.891127, "activity_lines": {"activity_5": 47.561473, "activity_10": 47.263815, "activity_20": 47.146581, "activity_30": 47.054466}, "trend_signal": 1, "fair_value": 42.531496, "relative_strength": -8.556886, "rate_of_change": 0.11817247412127564, "market_dynamics": -0.085752, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.62, "high": 47.62, "low": 47.26, "close": 47.267, "volume": 61002}, "trend_line": 46.924137, "activity_lines": {"activity_5": 47.479093, "activity_10": 47.306282, "activity_20": 47.162963, "activity_30": 47.078716}, "trend_signal": 1, "fair_value": 42.599878, "relative_strength": -9.119523, "rate_of_change": 0.07039711372261201, "market_dynamics": -0.08214, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.3284, "high": 47.54, "low": 47.13, "close": 47.51, "volume": 83912}, "trend_line": 46.957753, "activity_lines": {"activity_5": 47.474993, "activity_10": 47.384142, "activity_20": 47.200413, "activity_30": 47.116514}, "trend_signal": 1, "fair_value": 42.670038, "relative_strength": -9.117455, "rate_of_change": 0.07163903728265686, "market_dynamics": -0.03457, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.53, "high": 47.8, "low": 47.53, "close": 47.7714, "volume": 74096}, "trend_line": 47.004707, "activity_lines": {"activity_5": 47.56562, "activity_10": 47.491235, "activity_20": 47.25984, "activity_30": 47.169007}, "trend_signal": 1, "fair_value": 42.739154, "relative_strength": -9.604931, "rate_of_change": 0.09999200770958229, "market_dynamics": 0.061576, "expectation": {"probability": 61.3381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bd3251-7a20-46de-b097-9a70b7920665/", "share_image": "https://sharemaestro.com/terminal/99bd3251-7a20-46de-b097-9a70b7920665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}