{"ticker": {"uuid": "99bd8194-dfd7-4d63-8840-d63ee25d8351", "symbol": "PLEM", "name": "Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLEM rose 5.46%, moving from 20.24 to 21.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.06 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.246, "high": 21.445999, "low": 21.000999, "close": 21.35, "volume": 45382}, "trend_line": 20.992633, "activity_lines": {"activity_5": 21.222533, "activity_10": 21.289091, "activity_20": 21.225666, "activity_30": 21.189916}, "trend_signal": 1, "fair_value": 17.584316, "relative_strength": 4.063116, "rate_of_change": 0.1944119626382477, "market_dynamics": -0.570839, "expectation": {"probability": 56.6384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.945, "high": 15.199, "low": 14.899, "close": 15.159, "volume": 33091}, "trend_line": 14.817533, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.737873, "activity_20": 14.697252, "activity_30": 14.773699}, "trend_signal": 0, "fair_value": 15.881891, "relative_strength": -6.4056, "rate_of_change": 0.11327791323246103, "market_dynamics": 0.63083, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.15, "high": 15.372, "low": 15.113, "close": 15.289, "volume": 81771}, "trend_line": 14.8392, "activity_lines": {"activity_5": 15.078533, "activity_10": 14.854655, "activity_20": 14.744424, "activity_30": 14.804116}, "trend_signal": 0, "fair_value": 15.892026, "relative_strength": -7.443661, "rate_of_change": 0.14622542092533736, "market_dynamics": 1.097361, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.189, "high": 15.248, "low": 14.705, "close": 14.702, "volume": 11696}, "trend_line": 14.845833, "activity_lines": {"activity_5": 14.990133, "activity_10": 14.852182, "activity_20": 14.738071, "activity_30": 14.795265}, "trend_signal": 0, "fair_value": 15.899295, "relative_strength": -7.82557, "rate_of_change": 0.044699175157695684, "market_dynamics": 1.14183, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.762, "high": 14.897, "low": 14.7, "close": 14.843, "volume": 15901}, "trend_line": 14.840133, "activity_lines": {"activity_5": 14.945667, "activity_10": 14.873891, "activity_20": 14.748443, "activity_30": 14.795082}, "trend_signal": 0, "fair_value": 15.903923, "relative_strength": -9.475472, "rate_of_change": -0.038394612144707047, "market_dynamics": 0.971428, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.016, "high": 15.137, "low": 14.628, "close": 14.721, "volume": 21285}, "trend_line": 14.832433, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.865764, "activity_20": 14.749195, "activity_30": 14.787396}, "trend_signal": 0, "fair_value": 15.905128, "relative_strength": -6.135401, "rate_of_change": -0.051886327433856676, "market_dynamics": 0.723284, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.627, "high": 15.031, "low": 14.547, "close": 14.963, "volume": 28415}, "trend_line": 14.8472, "activity_lines": {"activity_5": 14.8614, "activity_10": 14.895109, "activity_20": 14.774562, "activity_30": 14.795819}, "trend_signal": 0, "fair_value": 15.909686, "relative_strength": -7.587701, "rate_of_change": 0.09955885187548706, "market_dynamics": 0.481226, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.892, "high": 14.954, "low": 14.765, "close": 14.858, "volume": 17086}, "trend_line": 14.8611, "activity_lines": {"activity_5": 14.8462, "activity_10": 14.896473, "activity_20": 14.788538, "activity_30": 14.796516}, "trend_signal": 0, "fair_value": 15.914571, "relative_strength": -8.564023, "rate_of_change": 0.0936203459238077, "market_dynamics": 0.460114, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.796, "high": 15.573, "low": 14.796, "close": 15.563, "volume": 7618}, "trend_line": 14.9007, "activity_lines": {"activity_5": 15.094733, "activity_10": 15.018418, "activity_20": 14.870657, "activity_30": 14.8418}, "trend_signal": 0, "fair_value": 15.924821, "relative_strength": -4.507442, "rate_of_change": 0.2664674889476558, "market_dynamics": 0.606902, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.55, "high": 15.599, "low": 15.08, "close": 15.134, "volume": 9786}, "trend_line": 14.8978, "activity_lines": {"activity_5": 15.142867, "activity_10": 15.045873, "activity_20": 14.907157, "activity_30": 14.856852}, "trend_signal": 0, "fair_value": 15.930442, "relative_strength": -4.793747, "rate_of_change": -0.019462172918053158, "market_dynamics": 0.695211, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.16, "high": 15.183, "low": 14.744, "close": 14.744, "volume": 15885}, "trend_line": 14.876033, "activity_lines": {"activity_5": 15.0416, "activity_10": 14.995527, "activity_20": 14.902657, "activity_30": 14.846929}, "trend_signal": 0, "fair_value": 15.933519, "relative_strength": -7.222426, "rate_of_change": -0.1461088214367258, "market_dynamics": 0.541344, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.742, "high": 14.788, "low": 14.384, "close": 14.462, "volume": 7246}, "trend_line": 14.838433, "activity_lines": {"activity_5": 14.8448, "activity_10": 14.898145, "activity_20": 14.870338, "activity_30": 14.820217}, "trend_signal": 0, "fair_value": 15.934551, "relative_strength": -6.4128, "rate_of_change": -0.2527555565384899, "market_dynamics": 0.307566, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.429, "high": 14.9, "low": 14.4, "close": 14.718, "volume": 13879}, "trend_line": 14.802733, "activity_lines": {"activity_5": 14.766733, "activity_10": 14.859982, "activity_20": 14.863738, "activity_30": 14.812447}, "trend_signal": 0, "fair_value": 15.93575, "relative_strength": -5.175381, "rate_of_change": -0.24059144250609404, "market_dynamics": -0.068912, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.801, "high": 15.041, "low": 14.743, "close": 15.003, "volume": 23083}, "trend_line": 14.7897, "activity_lines": {"activity_5": 14.793, "activity_10": 14.884018, "activity_20": 14.883719, "activity_30": 14.825368}, "trend_signal": 1, "fair_value": 15.94116, "relative_strength": -3.82099, "rate_of_change": -0.0880445523134145, "market_dynamics": -0.237697, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.132, "high": 15.166, "low": 14.78, "close": 14.812, "volume": 11684}, "trend_line": 14.774667, "activity_lines": {"activity_5": 14.792933, "activity_10": 14.867855, "activity_20": 14.883695, "activity_30": 14.826806}, "trend_signal": 1, "fair_value": 15.945205, "relative_strength": -3.919152, "rate_of_change": -0.10164506379439044, "market_dynamics": -0.367374, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.897, "high": 15.185, "low": 14.824, "close": 15.046, "volume": 8825}, "trend_line": 14.774533, "activity_lines": {"activity_5": 14.892333, "activity_10": 14.8948, "activity_20": 14.9041, "activity_30": 14.844312}, "trend_signal": 1, "fair_value": 15.949442, "relative_strength": -3.846682, "rate_of_change": -0.0009069578353337282, "market_dynamics": -0.274772, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.064, "high": 15.077, "low": 14.608, "close": 14.832, "volume": 18641}, "trend_line": 14.7799, "activity_lines": {"activity_5": 14.900267, "activity_10": 14.876927, "activity_20": 14.900867, "activity_30": 14.848019}, "trend_signal": 1, "fair_value": 15.954898, "relative_strength": -2.212883, "rate_of_change": 0.03632602126916416, "market_dynamics": -0.216952, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.762, "high": 14.851, "low": 14.61, "close": 14.757, "volume": 18597}, "trend_line": 14.769533, "activity_lines": {"activity_5": 14.858533, "activity_10": 14.8478, "activity_20": 14.888786, "activity_30": 14.846542}, "trend_signal": 1, "fair_value": 15.957212, "relative_strength": -1.646643, "rate_of_change": -0.07014255847468832, "market_dynamics": -0.249601, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.795, "high": 14.93, "low": 14.402, "close": 14.604, "volume": 15441}, "trend_line": 14.7709, "activity_lines": {"activity_5": 14.7632, "activity_10": 14.792691, "activity_20": 14.860624, "activity_30": 14.835862}, "trend_signal": 0, "fair_value": 15.955987, "relative_strength": -1.250485, "rate_of_change": 0.009255539765543828, "market_dynamics": -0.2782, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.531, "high": 14.936, "low": 14.49, "close": 14.776, "volume": 11826}, "trend_line": 14.785967, "activity_lines": {"activity_5": 14.7518, "activity_10": 14.786291, "activity_20": 14.84909, "activity_30": 14.836191}, "trend_signal": 0, "fair_value": 15.955718, "relative_strength": 0.971711, "rate_of_change": 0.10200461718649619, "market_dynamics": -0.334046, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 15.076, "low": 14.428, "close": 14.455, "volume": 41581}, "trend_line": 14.783067, "activity_lines": {"activity_5": 14.6358, "activity_10": 14.728036, "activity_20": 14.806886, "activity_30": 14.814839}, "trend_signal": 0, "fair_value": 15.953455, "relative_strength": 1.712191, "rate_of_change": -0.01961319134554115, "market_dynamics": -0.395317, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.484, "high": 14.499, "low": 14.256, "close": 14.303, "volume": 59519}, "trend_line": 14.7684, "activity_lines": {"activity_5": 14.508533, "activity_10": 14.6474, "activity_20": 14.75269, "activity_30": 14.783867}, "trend_signal": 0, "fair_value": 15.951564, "relative_strength": 1.020877, "rate_of_change": -0.09921486522384763, "market_dynamics": -0.48916, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.425, "high": 15.1, "low": 14.389, "close": 15.103, "volume": 21746}, "trend_line": 14.785167, "activity_lines": {"activity_5": 14.6832, "activity_10": 14.715109, "activity_20": 14.778762, "activity_30": 14.805454}, "trend_signal": 0, "fair_value": 15.950231, "relative_strength": 2.960766, "rate_of_change": 0.11353294872836431, "market_dynamics": -0.364679, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.786, "close": 14.892, "volume": 10314}, "trend_line": 14.794167, "activity_lines": {"activity_5": 14.764467, "activity_10": 14.737455, "activity_20": 14.785624, "activity_30": 14.812346}, "trend_signal": 0, "fair_value": 15.946103, "relative_strength": 1.659773, "rate_of_change": 0.06087181835687308, "market_dynamics": -0.319192, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.898, "high": 15.266, "low": 14.78, "close": 15.048, "volume": 18920}, "trend_line": 14.815033, "activity_lines": {"activity_5": 14.878533, "activity_10": 14.790182, "activity_20": 14.806438, "activity_30": 14.828723}, "trend_signal": 0, "fair_value": 15.94134, "relative_strength": 0.156586, "rate_of_change": 0.14104207421749282, "market_dynamics": -0.030886, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.068, "high": 15.068, "low": 14.9, "close": 14.963, "volume": 9174}, "trend_line": 14.835067, "activity_lines": {"activity_5": 14.946133, "activity_10": 14.823164, "activity_20": 14.818181, "activity_30": 14.838269}, "trend_signal": 0, "fair_value": 15.934917, "relative_strength": -1.113691, "rate_of_change": 0.13522750843687473, "market_dynamics": 0.24662, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.948, "high": 15.215, "low": 14.856, "close": 15.215, "volume": 24731}, "trend_line": 14.859767, "activity_lines": {"activity_5": 15.063867, "activity_10": 14.903473, "activity_20": 14.852771, "activity_30": 14.862781}, "trend_signal": 0, "fair_value": 15.930109, "relative_strength": -0.034271, "rate_of_change": 0.1664973943157741, "market_dynamics": 0.543451, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.107, "high": 15.219, "low": 15.034, "close": 15.13, "volume": 15091}, "trend_line": 14.882767, "activity_lines": {"activity_5": 15.092467, "activity_10": 14.961364, "activity_20": 14.878067, "activity_30": 14.880215}, "trend_signal": 0, "fair_value": 15.924564, "relative_strength": -2.768803, "rate_of_change": 0.15478035422762476, "market_dynamics": 0.769308, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.039, "high": 15.549, "low": 14.942, "close": 15.458, "volume": 30091}, "trend_line": 14.9095, "activity_lines": {"activity_5": 15.2286, "activity_10": 15.072109, "activity_20": 14.933305, "activity_30": 14.917327}, "trend_signal": 1, "fair_value": 15.920731, "relative_strength": -1.383347, "rate_of_change": 0.17962385623587412, "market_dynamics": 0.949133, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.399, "high": 15.464, "low": 15.186, "close": 15.324, "volume": 15191}, "trend_line": 14.928467, "activity_lines": {"activity_5": 15.282333, "activity_10": 15.142964, "activity_20": 14.976281, "activity_30": 14.944069}, "trend_signal": 1, "fair_value": 15.916936, "relative_strength": -1.696368, "rate_of_change": 0.12721419229350386, "market_dynamics": 1.005769, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.568, "high": 15.568, "low": 15.38, "close": 15.496, "volume": 17172}, "trend_line": 14.945767, "activity_lines": {"activity_5": 15.375, "activity_10": 15.235127, "activity_20": 15.034733, "activity_30": 14.980684}, "trend_signal": 1, "fair_value": 15.91159, "relative_strength": -0.100069, "rate_of_change": 0.11588597811148685, "market_dynamics": 1.007689, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.603, "high": 15.71, "low": 15.325, "close": 15.456, "volume": 15252}, "trend_line": 14.955667, "activity_lines": {"activity_5": 15.4188, "activity_10": 15.301091, "activity_20": 15.085795, "activity_30": 15.013602}, "trend_signal": 1, "fair_value": 15.900898, "relative_strength": 1.415482, "rate_of_change": 0.06623949108801187, "market_dynamics": 1.087635, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.499, "high": 15.654, "low": 15.4, "close": 15.548, "volume": 24356}, "trend_line": 14.9643, "activity_lines": {"activity_5": 15.4772, "activity_10": 15.362818, "activity_20": 15.140886, "activity_30": 15.051817}, "trend_signal": 1, "fair_value": 15.889141, "relative_strength": 1.515739, "rate_of_change": 0.057723938357277335, "market_dynamics": 1.041886, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 15.517, "low": 15.0, "close": 15.214, "volume": 30764}, "trend_line": 14.981367, "activity_lines": {"activity_5": 15.3964, "activity_10": 15.355727, "activity_20": 15.160214, "activity_30": 15.067927}, "trend_signal": 1, "fair_value": 15.873673, "relative_strength": 0.75034, "rate_of_change": 0.11405144243299607, "market_dynamics": 1.005867, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.231, "high": 15.701, "low": 15.231, "close": 15.575, "volume": 18346}, "trend_line": 15.005767, "activity_lines": {"activity_5": 15.4522, "activity_10": 15.408418, "activity_20": 15.212919, "activity_30": 15.106226}, "trend_signal": 1, "fair_value": 15.864577, "relative_strength": -0.232743, "rate_of_change": 0.1628689825167488, "market_dynamics": 1.002051, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.38, "close": 15.597, "volume": 28969}, "trend_line": 15.034967, "activity_lines": {"activity_5": 15.4986, "activity_10": 15.455527, "activity_20": 15.264086, "activity_30": 15.14437}, "trend_signal": 1, "fair_value": 15.849231, "relative_strength": 0.528963, "rate_of_change": 0.19459185258573886, "market_dynamics": 1.191478, "expectation": {"probability": 33.7189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.624, "high": 15.725, "low": 15.4, "close": 15.4, "volume": 39473}, "trend_line": 15.049533, "activity_lines": {"activity_5": 15.4726, "activity_10": 15.455291, "activity_20": 15.293867, "activity_30": 15.16792}, "trend_signal": 1, "fair_value": 15.829846, "relative_strength": -1.340078, "rate_of_change": 0.09688082454720587, "market_dynamics": 1.081022, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.523, "high": 15.937, "low": 15.505, "close": 15.914, "volume": 12541}, "trend_line": 15.084733, "activity_lines": {"activity_5": 15.621667, "activity_10": 15.545145, "activity_20": 15.369895, "activity_30": 15.223692}, "trend_signal": 1, "fair_value": 15.814276, "relative_strength": 0.368923, "rate_of_change": 0.233894300906212, "market_dynamics": 1.284797, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.876, "high": 15.959, "low": 15.714, "close": 15.76, "volume": 20150}, "trend_line": 15.0913, "activity_lines": {"activity_5": 15.695, "activity_10": 15.592745, "activity_20": 15.425748, "activity_30": 15.267258}, "trend_signal": 1, "fair_value": 15.805314, "relative_strength": -3.021396, "rate_of_change": 0.04353408177659116, "market_dynamics": 1.309696, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.73, "high": 15.768, "low": 15.515, "close": 15.696, "volume": 11910}, "trend_line": 15.110033, "activity_lines": {"activity_5": 15.7106, "activity_10": 15.623218, "activity_20": 15.47, "activity_30": 15.306271}, "trend_signal": 1, "fair_value": 15.796058, "relative_strength": -2.953302, "rate_of_change": 0.12413112190466839, "market_dynamics": 1.08029, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.722, "high": 15.747, "low": 15.417, "close": 15.605, "volume": 12210}, "trend_line": 15.138733, "activity_lines": {"activity_5": 15.6878, "activity_10": 15.630382, "activity_20": 15.501205, "activity_30": 15.338204}, "trend_signal": 1, "fair_value": 15.784712, "relative_strength": -4.578011, "rate_of_change": 0.1899400219708363, "market_dynamics": 0.935428, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.577, "high": 15.88, "low": 15.568, "close": 15.699, "volume": 18575}, "trend_line": 15.179967, "activity_lines": {"activity_5": 15.6958, "activity_10": 15.652655, "activity_20": 15.535886, "activity_30": 15.374351}, "trend_signal": 1, "fair_value": 15.773545, "relative_strength": -5.476516, "rate_of_change": 0.2723741808511936, "market_dynamics": 0.672914, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.709, "high": 15.93, "low": 15.6, "close": 15.9, "volume": 16417}, "trend_line": 15.219367, "activity_lines": {"activity_5": 15.750867, "activity_10": 15.707055, "activity_20": 15.583062, "activity_30": 15.420804}, "trend_signal": 1, "fair_value": 15.765795, "relative_strength": -4.009164, "rate_of_change": 0.25955260640553796, "market_dynamics": 0.515954, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.788, "high": 15.95, "low": 15.717, "close": 15.95, "volume": 7249}, "trend_line": 15.250933, "activity_lines": {"activity_5": 15.823533, "activity_10": 15.764145, "activity_20": 15.631205, "activity_30": 15.467942}, "trend_signal": 1, "fair_value": 15.754724, "relative_strength": -4.276568, "rate_of_change": 0.20740678636634335, "market_dynamics": 0.457237, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.049999, "high": 16.233999, "low": 15.92, "close": 16.233999, "volume": 29941}, "trend_line": 15.298333, "activity_lines": {"activity_5": 15.9782, "activity_10": 15.859491, "activity_20": 15.701357, "activity_30": 15.531366}, "trend_signal": 1, "fair_value": 15.747936, "relative_strength": -0.845077, "rate_of_change": 0.31080065724503325, "market_dynamics": 0.779806, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.145, "high": 16.542, "low": 16.089001, "close": 16.146999, "volume": 29806}, "trend_line": 15.335033, "activity_lines": {"activity_5": 16.067999, "activity_10": 15.927036, "activity_20": 15.757576, "activity_30": 15.586118}, "trend_signal": 1, "fair_value": 15.739763, "relative_strength": -0.821785, "rate_of_change": 0.2398954186707776, "market_dynamics": 1.042989, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.250999, "high": 16.35, "low": 15.748, "close": 15.876, "volume": 13107}, "trend_line": 15.369833, "activity_lines": {"activity_5": 16.031333, "activity_10": 15.935309, "activity_20": 15.782347, "activity_30": 15.621019}, "trend_signal": 1, "fair_value": 15.73009, "relative_strength": -2.696649, "rate_of_change": 0.2269313668904437, "market_dynamics": 0.937745, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.037001, "high": 16.197001, "low": 15.75, "close": 16.197001, "volume": 9771}, "trend_line": 15.417833, "activity_lines": {"activity_5": 16.089867, "activity_10": 15.993291, "activity_20": 15.834543, "activity_30": 15.674385}, "trend_signal": 1, "fair_value": 15.723218, "relative_strength": -1.616684, "rate_of_change": 0.31230007508864954, "market_dynamics": 1.066871, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.190001, "high": 16.4, "low": 16.145, "close": 16.294001, "volume": 13686}, "trend_line": 15.474167, "activity_lines": {"activity_5": 16.160934, "activity_10": 16.063764, "activity_20": 15.890895, "activity_30": 15.730912}, "trend_signal": 1, "fair_value": 15.71625, "relative_strength": 0.50246, "rate_of_change": 0.3653820870935602, "market_dynamics": 0.986924, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.336, "high": 16.596001, "low": 16.283001, "close": 16.462, "volume": 11746}, "trend_line": 15.530367, "activity_lines": {"activity_5": 16.265067, "activity_10": 16.155073, "activity_20": 15.959267, "activity_30": 15.794643}, "trend_signal": 1, "fair_value": 15.714365, "relative_strength": -1.744147, "rate_of_change": 0.3631859472629478, "market_dynamics": 0.970923, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.514999, "high": 16.6, "low": 16.344, "close": 16.556999, "volume": 9505}, "trend_line": 15.600433, "activity_lines": {"activity_5": 16.385667, "activity_10": 16.249727, "activity_20": 16.031267, "activity_30": 15.860877}, "trend_signal": 1, "fair_value": 15.7125, "relative_strength": -0.618837, "rate_of_change": 0.451154824609107, "market_dynamics": 1.302923, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.596001, "high": 16.743999, "low": 16.049999, "close": 16.218, "volume": 44048}, "trend_line": 15.664267, "activity_lines": {"activity_5": 16.365933, "activity_10": 16.265436, "activity_20": 16.065929, "activity_30": 15.90072}, "trend_signal": 1, "fair_value": 15.705224, "relative_strength": -1.769875, "rate_of_change": 0.40918095029798174, "market_dynamics": 1.27223, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.256001, "high": 16.301001, "low": 15.601, "close": 15.62, "volume": 13338}, "trend_line": 15.6815, "activity_lines": {"activity_5": 16.124067, "activity_10": 16.162982, "activity_20": 16.040009, "activity_30": 15.897864}, "trend_signal": 1, "fair_value": 15.691846, "relative_strength": -4.087797, "rate_of_change": 0.11001472331899836, "market_dynamics": 0.720635, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.841, "high": 15.971, "low": 15.427, "close": 15.536, "volume": 35893}, "trend_line": 15.702967, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.050345, "activity_20": 16.005748, "activity_30": 15.888477}, "trend_signal": 1, "fair_value": 15.678128, "relative_strength": -4.565911, "rate_of_change": 0.13689379204795113, "market_dynamics": 0.157691, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.646, "high": 15.989, "low": 15.611, "close": 15.85, "volume": 23996}, "trend_line": 15.7297, "activity_lines": {"activity_5": 15.816467, "activity_10": 16.002327, "activity_20": 15.999857, "activity_30": 15.897963}, "trend_signal": 1, "fair_value": 15.66609, "relative_strength": 3.789533, "rate_of_change": 0.1702417129196038, "market_dynamics": -0.391779, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.963, "high": 16.695, "low": 15.904, "close": 16.614, "volume": 41036}, "trend_line": 15.784733, "activity_lines": {"activity_5": 16.035733, "activity_10": 16.1002, "activity_20": 16.065419, "activity_30": 15.955015}, "trend_signal": 1, "fair_value": 15.657353, "relative_strength": 6.87873, "rate_of_change": 0.3498668124630469, "market_dynamics": -0.489634, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.576, "high": 16.576, "low": 16.24, "close": 16.436001, "volume": 30545}, "trend_line": 15.825433, "activity_lines": {"activity_5": 16.191867, "activity_10": 16.157218, "activity_20": 16.109186, "activity_30": 15.997032}, "trend_signal": 1, "fair_value": 15.648212, "relative_strength": 7.647655, "rate_of_change": 0.25784408263352365, "market_dynamics": -0.208498, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.552999, "high": 16.75, "low": 16.149, "close": 16.311001, "volume": 40743}, "trend_line": 15.8648, "activity_lines": {"activity_5": 16.291801, "activity_10": 16.181328, "activity_20": 16.136114, "activity_30": 16.028359}, "trend_signal": 1, "fair_value": 15.640821, "relative_strength": 4.043954, "rate_of_change": 0.24875780650046275, "market_dynamics": 0.033473, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.444, "high": 16.642, "low": 16.400999, "close": 16.556999, "volume": 7426}, "trend_line": 15.901433, "activity_lines": {"activity_5": 16.427667, "activity_10": 16.248091, "activity_20": 16.184581, "activity_30": 16.073017}, "trend_signal": 1, "fair_value": 15.633878, "relative_strength": 4.834253, "rate_of_change": 0.2309074176793917, "market_dynamics": 0.161377, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 16.627001, "low": 16.364, "close": 16.415001, "volume": 17063}, "trend_line": 15.9378, "activity_lines": {"activity_5": 16.448134, "activity_10": 16.284255, "activity_20": 16.215729, "activity_30": 16.106151}, "trend_signal": 1, "fair_value": 15.628423, "relative_strength": 6.373619, "rate_of_change": 0.22870265843335305, "market_dynamics": -0.030085, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.48, "high": 16.621, "low": 16.268999, "close": 16.499001, "volume": 13254}, "trend_line": 15.971233, "activity_lines": {"activity_5": 16.458934, "activity_10": 16.336546, "activity_20": 16.251453, "activity_30": 16.142357}, "trend_signal": 1, "fair_value": 15.625898, "relative_strength": 7.043789, "rate_of_change": 0.20977173763003987, "market_dynamics": -0.064481, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.683001, "high": 16.909, "low": 16.174, "close": 16.221001, "volume": 28344}, "trend_line": 15.996733, "activity_lines": {"activity_5": 16.384734, "activity_10": 16.339346, "activity_20": 16.256443, "activity_30": 16.158471}, "trend_signal": 1, "fair_value": 15.620289, "relative_strength": 8.927097, "rate_of_change": 0.15966206240933914, "market_dynamics": -0.17721, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.756, "high": 16.245001, "low": 15.15, "close": 16.16, "volume": 20646}, "trend_line": 16.017133, "activity_lines": {"activity_5": 16.304534, "activity_10": 16.331, "activity_20": 16.253138, "activity_30": 16.169005}, "trend_signal": 1, "fair_value": 15.615032, "relative_strength": 8.033348, "rate_of_change": 0.1275260392231365, "market_dynamics": -0.293861, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.242001, "high": 16.896, "low": 16.16, "close": 16.656, "volume": 7144}, "trend_line": 16.0652, "activity_lines": {"activity_5": 16.399734, "activity_10": 16.403019, "activity_20": 16.295834, "activity_30": 16.210222}, "trend_signal": 1, "fair_value": 15.616539, "relative_strength": 8.438896, "rate_of_change": 0.30009740195077134, "market_dynamics": -0.289122, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.653, "high": 16.759001, "low": 16.48, "close": 16.594, "volume": 7644}, "trend_line": 16.099167, "activity_lines": {"activity_5": 16.467667, "activity_10": 16.4434, "activity_20": 16.329262, "activity_30": 16.244338}, "trend_signal": 1, "fair_value": 15.614321, "relative_strength": 6.067013, "rate_of_change": 0.21143216393198044, "market_dynamics": -0.327853, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.618, "high": 16.837, "low": 16.532, "close": 16.693001, "volume": 12489}, "trend_line": 16.1357, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.488255, "activity_20": 16.370405, "activity_30": 16.28265}, "trend_signal": 1, "fair_value": 15.610148, "relative_strength": 5.816492, "rate_of_change": 0.2269247843692695, "market_dynamics": -0.144016, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.724001, "high": 16.843, "low": 16.4, "close": 16.415001, "volume": 13481}, "trend_line": 16.169534, "activity_lines": {"activity_5": 16.540067, "activity_10": 16.481128, "activity_20": 16.382472, "activity_30": 16.300669}, "trend_signal": 1, "fair_value": 15.604596, "relative_strength": 7.810352, "rate_of_change": 0.2096841165861959, "market_dynamics": 0.087729, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.466999, "high": 16.518, "low": 16.198, "close": 16.48, "volume": 24009}, "trend_line": 16.1884, "activity_lines": {"activity_5": 16.5322, "activity_10": 16.4862, "activity_20": 16.398162, "activity_30": 16.320699}, "trend_signal": 1, "fair_value": 15.601462, "relative_strength": 6.433087, "rate_of_change": 0.11667621342707042, "market_dynamics": 0.236497, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.507999, "high": 16.9, "low": 16.43, "close": 16.788, "volume": 15376}, "trend_line": 16.222667, "activity_lines": {"activity_5": 16.605667, "activity_10": 16.5442, "activity_20": 16.441838, "activity_30": 16.359383}, "trend_signal": 1, "fair_value": 15.601122, "relative_strength": 7.742366, "rate_of_change": 0.2116762620147749, "market_dynamics": 0.440579, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.891001, "high": 17.546, "low": 16.650999, "close": 17.422001, "volume": 14345}, "trend_line": 16.2802, "activity_lines": {"activity_5": 16.881667, "activity_10": 16.713273, "activity_20": 16.543543, "activity_30": 16.436759}, "trend_signal": 1, "fair_value": 15.605192, "relative_strength": 7.461021, "rate_of_change": 0.35464575584273156, "market_dynamics": 0.700673, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.469999, "high": 17.483, "low": 16.907, "close": 16.940001, "volume": 15353}, "trend_line": 16.3247, "activity_lines": {"activity_5": 16.941801, "activity_10": 16.776401, "activity_20": 16.594772, "activity_30": 16.479327}, "trend_signal": 1, "fair_value": 15.604577, "relative_strength": 7.780693, "rate_of_change": 0.2733381653787995, "market_dynamics": 0.848828, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.041, "high": 17.299999, "low": 16.889, "close": 17.299999, "volume": 12791}, "trend_line": 16.378067, "activity_lines": {"activity_5": 17.105467, "activity_10": 16.896964, "activity_20": 16.678462, "activity_30": 16.54225}, "trend_signal": 1, "fair_value": 15.603795, "relative_strength": 9.365817, "rate_of_change": 0.32690952973103027, "market_dynamics": 1.084708, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.211, "high": 17.49, "low": 17.1, "close": 17.305, "volume": 8182}, "trend_line": 16.4249, "activity_lines": {"activity_5": 17.2118, "activity_10": 16.998818, "activity_20": 16.757477, "activity_30": 16.602052}, "trend_signal": 1, "fair_value": 15.603513, "relative_strength": 8.739534, "rate_of_change": 0.2859494957494035, "market_dynamics": 1.176212, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.415001, "high": 17.472, "low": 17.200001, "close": 17.417, "volume": 8400}, "trend_line": 16.4738, "activity_lines": {"activity_5": 17.300467, "activity_10": 17.100218, "activity_20": 16.839134, "activity_30": 16.666058}, "trend_signal": 1, "fair_value": 15.605462, "relative_strength": 10.906784, "rate_of_change": 0.29771870757203833, "market_dynamics": 1.105898, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.527, "high": 17.539, "low": 17.122999, "close": 17.337, "volume": 5730}, "trend_line": 16.510567, "activity_lines": {"activity_5": 17.320533, "activity_10": 17.173236, "activity_20": 16.904215, "activity_30": 16.721749}, "trend_signal": 1, "fair_value": 15.606789, "relative_strength": 11.513375, "rate_of_change": 0.22318469327053322, "market_dynamics": 1.106998, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.299, "high": 17.599001, "low": 17.120001, "close": 17.530001, "volume": 37468}, "trend_line": 16.556667, "activity_lines": {"activity_5": 17.4106, "activity_10": 17.267837, "activity_20": 16.980596, "activity_30": 16.787519}, "trend_signal": 1, "fair_value": 15.605987, "relative_strength": 13.550985, "rate_of_change": 0.2792151232601469, "market_dynamics": 1.217842, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.573, "high": 17.596001, "low": 17.201, "close": 17.246, "volume": 23164}, "trend_line": 16.602334, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.295582, "activity_20": 17.025567, "activity_30": 16.831992}, "trend_signal": 1, "fair_value": 15.604103, "relative_strength": 12.471927, "rate_of_change": 0.27582242247185457, "market_dynamics": 1.249268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.41, "high": 17.74, "low": 17.25, "close": 17.723, "volume": 25156}, "trend_line": 16.6532, "activity_lines": {"activity_5": 17.485334, "activity_10": 17.394946, "activity_20": 17.11211, "activity_30": 16.904293}, "trend_signal": 1, "fair_value": 15.610865, "relative_strength": 15.404143, "rate_of_change": 0.3063786091762712, "market_dynamics": 1.357907, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.613001, "high": 17.656, "low": 17.129999, "close": 17.343, "volume": 22736}, "trend_line": 16.688167, "activity_lines": {"activity_5": 17.449467, "activity_10": 17.402618, "activity_20": 17.155738, "activity_30": 16.948796}, "trend_signal": 1, "fair_value": 15.613962, "relative_strength": 12.906068, "rate_of_change": 0.20997165709894647, "market_dynamics": 1.272396, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.289, "high": 17.700001, "low": 17.281, "close": 17.65, "volume": 31072}, "trend_line": 16.727767, "activity_lines": {"activity_5": 17.520867, "activity_10": 17.456018, "activity_20": 17.224862, "activity_30": 17.01085}, "trend_signal": 1, "fair_value": 15.617064, "relative_strength": 11.567568, "rate_of_change": 0.23729388614100086, "market_dynamics": 1.083382, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.716999, "high": 18.030001, "low": 17.716999, "close": 18.004999, "volume": 32684}, "trend_line": 16.776034, "activity_lines": {"activity_5": 17.689733, "activity_10": 17.569818, "activity_20": 17.321914, "activity_30": 17.093252}, "trend_signal": 1, "fair_value": 15.624321, "relative_strength": 13.671878, "rate_of_change": 0.2885441912240837, "market_dynamics": 1.261922, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.500999, "close": 17.851, "volume": 69982}, "trend_line": 16.830467, "activity_lines": {"activity_5": 17.7756, "activity_10": 17.636254, "activity_20": 17.397129, "activity_30": 17.162604}, "trend_signal": 1, "fair_value": 15.630506, "relative_strength": 14.350883, "rate_of_change": 0.3244688226072951, "market_dynamics": 1.281865, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.768999, "high": 17.837, "low": 17.5, "close": 17.604, "volume": 15932}, "trend_line": 16.8966, "activity_lines": {"activity_5": 17.7388, "activity_10": 17.647764, "activity_20": 17.441057, "activity_30": 17.21251}, "trend_signal": 1, "fair_value": 15.633737, "relative_strength": 11.190638, "rate_of_change": 0.3929362150200625, "market_dynamics": 1.206023, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.66, "high": 17.870001, "low": 17.5, "close": 17.870001, "volume": 21316}, "trend_line": 16.9744, "activity_lines": {"activity_5": 17.7986, "activity_10": 17.7022, "activity_20": 17.503443, "activity_30": 17.27531}, "trend_signal": 1, "fair_value": 15.63959, "relative_strength": 13.627814, "rate_of_change": 0.4604476640270816, "market_dynamics": 1.031043, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.870001, "high": 17.9, "low": 17.525999, "close": 17.839001, "volume": 40683}, "trend_line": 17.0407, "activity_lines": {"activity_5": 17.812934, "activity_10": 17.742764, "activity_20": 17.557095, "activity_30": 17.331091}, "trend_signal": 1, "fair_value": 15.643192, "relative_strength": 10.845304, "rate_of_change": 0.3905881798473101, "market_dynamics": 0.753781, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.681999, "high": 17.969, "low": 17.552999, "close": 17.856001, "volume": 57176}, "trend_line": 17.0821, "activity_lines": {"activity_5": 17.820334, "activity_10": 17.777291, "activity_20": 17.606438, "activity_30": 17.383691}, "trend_signal": 1, "fair_value": 15.647353, "relative_strength": 6.7011, "rate_of_change": 0.24294776623025718, "market_dynamics": 0.464615, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.122, "low": 17.882999, "close": 18.107, "volume": 13777}, "trend_line": 17.1378, "activity_lines": {"activity_5": 17.921334, "activity_10": 17.851528, "activity_20": 17.674148, "activity_30": 17.449813}, "trend_signal": 1, "fair_value": 15.656648, "relative_strength": 5.000497, "rate_of_change": 0.32607232131879615, "market_dynamics": 0.511286, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.813999, "high": 18.400999, "low": 17.743, "close": 18.336, "volume": 19244}, "trend_line": 17.2053, "activity_lines": {"activity_5": 18.0816, "activity_10": 17.951746, "activity_20": 17.75561, "activity_30": 17.527116}, "trend_signal": 1, "fair_value": 15.666821, "relative_strength": 5.791133, "rate_of_change": 0.3938661905262202, "market_dynamics": 0.609187, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.105, "high": 18.549999, "low": 18.059999, "close": 18.5, "volume": 25953}, "trend_line": 17.270067, "activity_lines": {"activity_5": 18.247734, "activity_10": 18.070637, "activity_20": 17.843853, "activity_30": 17.610645}, "trend_signal": 1, "fair_value": 15.675365, "relative_strength": 6.144246, "rate_of_change": 0.37643633066554955, "market_dynamics": 0.719679, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.591999, "high": 18.780001, "low": 18.5, "close": 18.5, "volume": 23872}, "trend_line": 17.339567, "activity_lines": {"activity_5": 18.371867, "activity_10": 18.168491, "activity_20": 17.923943, "activity_30": 17.689996}, "trend_signal": 1, "fair_value": 15.685045, "relative_strength": 3.283155, "rate_of_change": 0.4024304016886437, "market_dynamics": 0.894816, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.535, "high": 18.870001, "low": 18.457001, "close": 18.798, "volume": 103677}, "trend_line": 17.4162, "activity_lines": {"activity_5": 18.551267, "activity_10": 18.305073, "activity_20": 18.027281, "activity_30": 17.784088}, "trend_signal": 1, "fair_value": 15.69984, "relative_strength": 4.954771, "rate_of_change": 0.44195451939486763, "market_dynamics": 1.286852, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.67, "high": 18.687, "low": 18.26, "close": 18.399, "volume": 30087}, "trend_line": 17.4888, "activity_lines": {"activity_5": 18.534867, "activity_10": 18.354691, "activity_20": 18.083772, "activity_30": 17.847495}, "trend_signal": 1, "fair_value": 15.714577, "relative_strength": 3.008572, "rate_of_change": 0.41685327453750726, "market_dynamics": 1.294221, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.41, "high": 18.5, "low": 17.812, "close": 18.042999, "volume": 27354}, "trend_line": 17.551567, "activity_lines": {"activity_5": 18.380333, "activity_10": 18.329618, "activity_20": 18.101124, "activity_30": 17.88325}, "trend_signal": 1, "fair_value": 15.731045, "relative_strength": 0.657011, "rate_of_change": 0.35889826631900046, "market_dynamics": 0.94824, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.996, "high": 18.124001, "low": 17.584, "close": 18.065001, "volume": 24436}, "trend_line": 17.598534, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.300564, "activity_20": 18.117057, "activity_30": 17.916374}, "trend_signal": 1, "fair_value": 15.743173, "relative_strength": 1.651307, "rate_of_change": 0.267594340721841, "market_dynamics": 0.458577, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.160999, "high": 18.341999, "low": 17.899, "close": 17.955, "volume": 23735}, "trend_line": 17.6439, "activity_lines": {"activity_5": 18.117333, "activity_10": 18.247964, "activity_20": 18.119429, "activity_30": 17.939372}, "trend_signal": 1, "fair_value": 15.755006, "relative_strength": 0.601651, "rate_of_change": 0.257782835774831, "market_dynamics": -0.304696, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.103001, "high": 18.4, "low": 18.0, "close": 18.0, "volume": 27563}, "trend_line": 17.687467, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.201436, "activity_20": 18.123143, "activity_30": 17.962346}, "trend_signal": 1, "fair_value": 15.765628, "relative_strength": 2.177847, "rate_of_change": 0.24692386603870475, "market_dynamics": -0.754047, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.399, "high": 18.399, "low": 15.9, "close": 17.0, "volume": 47019}, "trend_line": 17.706967, "activity_lines": {"activity_5": 17.6692, "activity_10": 17.970473, "activity_20": 18.029381, "activity_30": 17.917994}, "trend_signal": 0, "fair_value": 15.76984, "relative_strength": 4.713557, "rate_of_change": 0.11024755551485797, "market_dynamics": -0.984336, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.036, "high": 16.92, "low": 15.036, "close": 16.277, "volume": 186986}, "trend_line": 17.7002, "activity_lines": {"activity_5": 17.157333, "activity_10": 17.628182, "activity_20": 17.867933, "activity_30": 17.825738}, "trend_signal": 0, "fair_value": 15.77018, "relative_strength": 2.418235, "rate_of_change": -0.0382165957614309, "market_dynamics": -1.035049, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.457001, "high": 18.398001, "low": 16.443001, "close": 16.959999, "volume": 39840}, "trend_line": 17.705933, "activity_lines": {"activity_5": 16.990866, "activity_10": 17.447509, "activity_20": 17.778419, "activity_30": 17.777983}, "trend_signal": 0, "fair_value": 15.778545, "relative_strength": 3.752668, "rate_of_change": 0.03238946452584081, "market_dynamics": -1.073876, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.791, "high": 17.447001, "low": 16.707001, "close": 17.386, "volume": 36274}, "trend_line": 17.704733, "activity_lines": {"activity_5": 17.040066, "activity_10": 17.372291, "activity_20": 17.7313, "activity_30": 17.757342}, "trend_signal": 0, "fair_value": 15.786827, "relative_strength": 2.557226, "rate_of_change": -0.00677738925139249, "market_dynamics": -1.068833, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.362, "high": 18.15, "low": 17.362, "close": 17.761, "volume": 53160}, "trend_line": 17.7321, "activity_lines": {"activity_5": 17.2522, "activity_10": 17.385509, "activity_20": 17.721152, "activity_30": 17.760972}, "trend_signal": 0, "fair_value": 15.80234, "relative_strength": 1.404897, "rate_of_change": 0.15457448581686117, "market_dynamics": -0.944519, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.139999, "high": 18.450001, "low": 17.540001, "close": 17.796, "volume": 17780}, "trend_line": 17.748633, "activity_lines": {"activity_5": 17.491933, "activity_10": 17.423945, "activity_20": 17.7155, "activity_30": 17.765095}, "trend_signal": 0, "fair_value": 15.818096, "relative_strength": 1.699289, "rate_of_change": 0.09323768758354946, "market_dynamics": -0.899161, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.253, "high": 18.370001, "low": 17.952999, "close": 18.370001, "volume": 36066}, "trend_line": 17.784133, "activity_lines": {"activity_5": 17.869934, "activity_10": 17.577709, "activity_20": 17.764776, "activity_30": 17.805183}, "trend_signal": 0, "fair_value": 15.837148, "relative_strength": 2.812586, "rate_of_change": 0.20001540400322082, "market_dynamics": -0.630706, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.115999, "high": 18.308001, "low": 17.816, "close": 17.941999, "volume": 17657}, "trend_line": 17.801633, "activity_lines": {"activity_5": 17.965733, "activity_10": 17.647709, "activity_20": 17.769643, "activity_30": 17.815368}, "trend_signal": 0, "fair_value": 15.85259, "relative_strength": 2.120188, "rate_of_change": 0.09840232301455626, "market_dynamics": -0.490514, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.926001, "high": 18.35, "low": 17.9, "close": 18.01, "volume": 18230}, "trend_line": 17.824067, "activity_lines": {"activity_5": 18.018733, "activity_10": 17.732309, "activity_20": 17.780643, "activity_30": 17.828811}, "trend_signal": 0, "fair_value": 15.867756, "relative_strength": 1.957392, "rate_of_change": 0.12602214639522402, "market_dynamics": -0.414031, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.847, "high": 18.5, "low": 17.6, "close": 18.117001, "volume": 24172}, "trend_line": 17.843633, "activity_lines": {"activity_5": 18.0658, "activity_10": 17.835364, "activity_20": 17.801019, "activity_30": 17.84771}, "trend_signal": 0, "fair_value": 15.883654, "relative_strength": 1.54157, "rate_of_change": 0.10977292668391048, "market_dynamics": -0.217564, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.257999, "high": 18.34, "low": 17.466, "close": 17.688, "volume": 82940}, "trend_line": 17.858367, "activity_lines": {"activity_5": 17.946134, "activity_10": 17.858291, "activity_20": 17.779295, "activity_30": 17.837669}, "trend_signal": 0, "fair_value": 15.899904, "relative_strength": 0.527549, "rate_of_change": 0.08257287067045535, "market_dynamics": -0.122682, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.690001, "high": 17.924, "low": 17.278, "close": 17.562, "volume": 43089}, "trend_line": 17.853, "activity_lines": {"activity_5": 17.791667, "activity_10": 17.8458, "activity_20": 17.747567, "activity_30": 17.818548}, "trend_signal": 0, "fair_value": 15.91425, "relative_strength": 0.945682, "rate_of_change": -0.030053139797158818, "market_dynamics": -0.040426, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.316999, "high": 17.959999, "low": 17.316999, "close": 17.82, "volume": 29940}, "trend_line": 17.8689, "activity_lines": {"activity_5": 17.777067, "activity_10": 17.856855, "activity_20": 17.744095, "activity_30": 17.816419}, "trend_signal": 0, "fair_value": 15.930731, "relative_strength": 0.970708, "rate_of_change": 0.0890606620735925, "market_dynamics": 0.054719, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.966, "high": 18.35, "low": 17.92, "close": 18.177999, "volume": 12221}, "trend_line": 17.8865, "activity_lines": {"activity_5": 17.889933, "activity_10": 17.917364, "activity_20": 17.777957, "activity_30": 17.836361}, "trend_signal": 0, "fair_value": 15.946026, "relative_strength": 2.732055, "rate_of_change": 0.09849515079272712, "market_dynamics": 0.107499, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.207001, "high": 18.326, "low": 18.139999, "close": 18.197001, "volume": 13590}, "trend_line": 17.8929, "activity_lines": {"activity_5": 17.997933, "activity_10": 17.966927, "activity_20": 17.815162, "activity_30": 17.856394}, "trend_signal": 0, "fair_value": 15.964827, "relative_strength": 0.939604, "rate_of_change": 0.03578117574706787, "market_dynamics": 0.181967, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.229, "high": 18.687, "low": 18.200001, "close": 18.624001, "volume": 21002}, "trend_line": 17.918667, "activity_lines": {"activity_5": 18.242934, "activity_10": 18.0862, "activity_20": 17.895895, "activity_30": 17.903561}, "trend_signal": 0, "fair_value": 15.98509, "relative_strength": 3.221363, "rate_of_change": 0.14400684070216854, "market_dynamics": 0.427954, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.639999, "high": 18.698999, "low": 18.48, "close": 18.530001, "volume": 15049}, "trend_line": 17.949534, "activity_lines": {"activity_5": 18.394201, "activity_10": 18.173328, "activity_20": 17.966605, "activity_30": 17.943002}, "trend_signal": 0, "fair_value": 16.004154, "relative_strength": 2.398717, "rate_of_change": 0.1722616978149136, "market_dynamics": 0.615177, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.664, "high": 18.979, "low": 18.493, "close": 18.6, "volume": 54235}, "trend_line": 17.973867, "activity_lines": {"activity_5": 18.504267, "activity_10": 18.270273, "activity_20": 18.041662, "activity_30": 17.984968}, "trend_signal": 1, "fair_value": 16.022872, "relative_strength": 6.511883, "rate_of_change": 0.1355634079413906, "market_dynamics": 0.883482, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.650999, "high": 19.149, "low": 18.584999, "close": 19.125, "volume": 21720}, "trend_line": 18.016733, "activity_lines": {"activity_5": 18.737334, "activity_10": 18.450709, "activity_20": 18.164172, "activity_30": 18.059235}, "trend_signal": 1, "fair_value": 16.043571, "relative_strength": 6.515453, "rate_of_change": 0.23849069318249697, "market_dynamics": 1.078382, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.181999, "high": 19.249001, "low": 19.041, "close": 19.072001, "volume": 25777}, "trend_line": 18.057267, "activity_lines": {"activity_5": 18.889601, "activity_10": 18.601237, "activity_20": 18.276062, "activity_30": 18.127316}, "trend_signal": 1, "fair_value": 16.064365, "relative_strength": 3.653999, "rate_of_change": 0.22497974521796466, "market_dynamics": 1.190167, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.108, "high": 19.370001, "low": 19.014, "close": 19.084999, "volume": 35700}, "trend_line": 18.089867, "activity_lines": {"activity_5": 18.987867, "activity_10": 18.736764, "activity_20": 18.384086, "activity_30": 18.193622}, "trend_signal": 1, "fair_value": 16.083724, "relative_strength": 2.948353, "rate_of_change": 0.18053673349351362, "market_dynamics": 1.311912, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.287001, "low": 18.657, "close": 18.757, "volume": 44062}, "trend_line": 18.1039, "activity_lines": {"activity_5": 18.946067, "activity_10": 18.787255, "activity_20": 18.450943, "activity_30": 18.236662}, "trend_signal": 1, "fair_value": 16.103949, "relative_strength": 4.456332, "rate_of_change": 0.07757381521930339, "market_dynamics": 1.249447, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.735001, "high": 18.757, "low": 18.540001, "close": 18.712999, "volume": 29767}, "trend_line": 18.111, "activity_lines": {"activity_5": 18.874466, "activity_10": 18.808018, "activity_20": 18.5018, "activity_30": 18.275959}, "trend_signal": 1, "fair_value": 16.124385, "relative_strength": 4.429545, "rate_of_change": 0.039218069034855564, "market_dynamics": 1.094705, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.712999, "high": 19.087999, "low": 18.583, "close": 18.933001, "volume": 23056}, "trend_line": 18.125433, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.852546, "activity_20": 18.565262, "activity_30": 18.328992}, "trend_signal": 1, "fair_value": 16.149244, "relative_strength": 3.445193, "rate_of_change": 0.07969189995030844, "market_dynamics": 0.939499, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.936001, "high": 19.216999, "low": 18.791, "close": 19.216999, "volume": 17982}, "trend_line": 18.1394, "activity_lines": {"activity_5": 18.970333, "activity_10": 18.934982, "activity_20": 18.648405, "activity_30": 18.399415}, "trend_signal": 1, "fair_value": 16.177417, "relative_strength": 4.43876, "rate_of_change": 0.07705746946843917, "market_dynamics": 0.93652, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.267, "high": 19.679001, "low": 19.167, "close": 19.493, "volume": 108851}, "trend_line": 18.175867, "activity_lines": {"activity_5": 19.154333, "activity_10": 19.049054, "activity_20": 18.7509, "activity_30": 18.486744}, "trend_signal": 1, "fair_value": 16.210218, "relative_strength": 5.500261, "rate_of_change": 0.20103752053541907, "market_dynamics": 1.159217, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.455999, "high": 19.83, "low": 19.405001, "close": 19.83, "volume": 26977}, "trend_line": 18.235433, "activity_lines": {"activity_5": 19.423467, "activity_10": 19.2086, "activity_20": 18.87741, "activity_30": 18.593462}, "trend_signal": 1, "fair_value": 16.243583, "relative_strength": 4.346586, "rate_of_change": 0.3277202677594429, "market_dynamics": 1.399922, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.83, "high": 20.32, "low": 19.705, "close": 19.844, "volume": 37477}, "trend_line": 18.294733, "activity_lines": {"activity_5": 19.625733, "activity_10": 19.347054, "activity_20": 18.9983, "activity_30": 18.697241}, "trend_signal": 1, "fair_value": 16.28025, "relative_strength": 6.382763, "rate_of_change": 0.32519107168993655, "market_dynamics": 1.628655, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.936001, "high": 20.186001, "low": 19.65, "close": 19.799999, "volume": 26875}, "trend_line": 18.356233, "activity_lines": {"activity_5": 19.737933, "activity_10": 19.454891, "activity_20": 19.105943, "activity_30": 18.794355}, "trend_signal": 1, "fair_value": 16.316051, "relative_strength": 2.6949, "rate_of_change": 0.3361623260640031, "market_dynamics": 1.671205, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.986, "high": 20.24, "low": 19.843, "close": 20.101299, "volume": 45888}, "trend_line": 18.426277, "activity_lines": {"activity_5": 19.892766, "activity_10": 19.605236, "activity_20": 19.233757, "activity_30": 18.90694}, "trend_signal": 1, "fair_value": 16.357265, "relative_strength": 3.503903, "rate_of_change": 0.3815815586999758, "market_dynamics": 1.58859, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.225, "high": 20.447001, "low": 19.919001, "close": 20.128, "volume": 30133}, "trend_line": 18.530543, "activity_lines": {"activity_5": 19.997546, "activity_10": 19.741721, "activity_20": 19.354665, "activity_30": 19.016728}, "trend_signal": 1, "fair_value": 16.393572, "relative_strength": 4.85747, "rate_of_change": 0.5658549472582152, "market_dynamics": 1.581433, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.110001, "high": 20.200001, "low": 19.714001, "close": 19.766001, "volume": 33287}, "trend_line": 18.646843, "activity_lines": {"activity_5": 19.939327, "activity_10": 19.793425, "activity_20": 19.429478, "activity_30": 19.096435}, "trend_signal": 1, "fair_value": 16.426329, "relative_strength": 5.101619, "rate_of_change": 0.6276124774109368, "market_dynamics": 1.419416, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.051001, "high": 20.487, "low": 19.799999, "close": 20.25, "volume": 39766}, "trend_line": 18.75651, "activity_lines": {"activity_5": 20.046707, "activity_10": 19.914784, "activity_20": 19.539891, "activity_30": 19.199865}, "trend_signal": 1, "fair_value": 16.462297, "relative_strength": 4.686555, "rate_of_change": 0.5881263654120871, "market_dynamics": 1.365676, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.024, "high": 20.261999, "low": 19.445999, "close": 19.851, "volume": 55912}, "trend_line": 18.838677, "activity_lines": {"activity_5": 19.99402, "activity_10": 19.935651, "activity_20": 19.600732, "activity_30": 19.270477}, "trend_signal": 1, "fair_value": 16.496579, "relative_strength": 4.996101, "rate_of_change": 0.43807190143583147, "market_dynamics": 1.150482, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.708, "high": 19.969999, "low": 19.548, "close": 19.908001, "volume": 41899}, "trend_line": 18.910243, "activity_lines": {"activity_5": 19.956934, "activity_10": 19.950191, "activity_20": 19.659036, "activity_30": 19.339466}, "trend_signal": 1, "fair_value": 16.527951, "relative_strength": 3.43672, "rate_of_change": 0.37988867264936216, "market_dynamics": 0.857388, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.681, "high": 19.999001, "low": 19.587999, "close": 19.999001, "volume": 43394}, "trend_line": 18.983677, "activity_lines": {"activity_5": 19.963067, "activity_10": 19.968713, "activity_20": 19.717858, "activity_30": 19.409708}, "trend_signal": 1, "fair_value": 16.560303, "relative_strength": 3.937331, "rate_of_change": 0.3883292245371933, "market_dynamics": 0.721285, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.910999, "high": 20.268, "low": 19.722, "close": 20.122, "volume": 22720}, "trend_line": 19.042077, "activity_lines": {"activity_5": 20.0188, "activity_10": 20.000398, "activity_20": 19.781847, "activity_30": 19.483148}, "trend_signal": 1, "fair_value": 16.596214, "relative_strength": 5.119858, "rate_of_change": 0.30763270993284864, "market_dynamics": 0.45096, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.014, "high": 20.497, "low": 19.914, "close": 20.497, "volume": 30777}, "trend_line": 19.127243, "activity_lines": {"activity_5": 20.1758, "activity_10": 20.094957, "activity_20": 19.87397, "activity_30": 19.577014}, "trend_signal": 1, "fair_value": 16.635034, "relative_strength": 5.939689, "rate_of_change": 0.44725163121649475, "market_dynamics": 0.399463, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.406, "high": 20.618999, "low": 20.326, "close": 20.549, "volume": 18765}, "trend_line": 19.211877, "activity_lines": {"activity_5": 20.333667, "activity_10": 20.187097, "activity_20": 19.962011, "activity_30": 19.668741}, "trend_signal": 1, "fair_value": 16.674611, "relative_strength": 6.711784, "rate_of_change": 0.4424788245749856, "market_dynamics": 0.378708, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.370001, "high": 20.587999, "low": 20.239, "close": 20.497999, "volume": 34228}, "trend_line": 19.291243, "activity_lines": {"activity_5": 20.428, "activity_10": 20.256346, "activity_20": 20.038414, "activity_30": 19.751716}, "trend_signal": 1, "fair_value": 16.708438, "relative_strength": 5.216489, "rate_of_change": 0.41310903666518506, "market_dynamics": 0.339522, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.476, "high": 21.200001, "low": 20.444, "close": 21.200001, "volume": 59370}, "trend_line": 19.40831, "activity_lines": {"activity_5": 20.717, "activity_10": 20.446018, "activity_20": 20.174884, "activity_30": 19.874862}, "trend_signal": 1, "fair_value": 16.745637, "relative_strength": 6.532148, "rate_of_change": 0.6068401087477809, "market_dynamics": 0.622678, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.15, "high": 21.700001, "low": 21.136999, "close": 21.593, "volume": 65707}, "trend_line": 19.542677, "activity_lines": {"activity_5": 21.056933, "activity_10": 20.687655, "activity_20": 20.338712, "activity_30": 20.01581}, "trend_signal": 1, "fair_value": 16.784117, "relative_strength": 9.597859, "rate_of_change": 0.6923168477832485, "market_dynamics": 0.885522, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.530001, "high": 21.995001, "low": 21.320999, "close": 21.995001, "volume": 50137}, "trend_line": 19.681843, "activity_lines": {"activity_5": 21.4328, "activity_10": 20.969164, "activity_20": 20.52732, "activity_30": 20.174024}, "trend_signal": 1, "fair_value": 16.823899, "relative_strength": 12.847699, "rate_of_change": 0.7121132892898934, "market_dynamics": 1.222317, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 22.486, "low": 21.728001, "close": 21.997, "volume": 82601}, "trend_line": 19.809143, "activity_lines": {"activity_5": 21.709467, "activity_10": 21.219309, "activity_20": 20.70049, "activity_30": 20.323389}, "trend_signal": 1, "fair_value": 16.866226, "relative_strength": 12.724704, "rate_of_change": 0.6467890227556341, "market_dynamics": 1.600537, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.329, "high": 22.497999, "low": 21.25, "close": 22.104, "volume": 128634}, "trend_line": 19.939377, "activity_lines": {"activity_5": 21.925267, "activity_10": 21.449891, "activity_20": 20.86926, "activity_30": 20.471444}, "trend_signal": 1, "fair_value": 16.910079, "relative_strength": 10.94421, "rate_of_change": 0.6574438884105259, "market_dynamics": 1.735674, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.120001, "high": 22.349001, "low": 21.841, "close": 22.084999, "volume": 73739}, "trend_line": 20.054743, "activity_lines": {"activity_5": 22.027666, "activity_10": 21.637091, "activity_20": 21.022472, "activity_30": 20.609871}, "trend_signal": 1, "fair_value": 16.955175, "relative_strength": 9.996339, "rate_of_change": 0.5785837742071784, "market_dynamics": 1.782584, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.112, "high": 22.389999, "low": 21.754999, "close": 22.056, "volume": 67304}, "trend_line": 20.172277, "activity_lines": {"activity_5": 22.0614, "activity_10": 21.781091, "activity_20": 21.160581, "activity_30": 20.738985}, "trend_signal": 1, "fair_value": 17.002515, "relative_strength": 6.98086, "rate_of_change": 0.5860658498590717, "market_dynamics": 1.749815, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.198, "high": 22.5, "low": 22.120001, "close": 22.452999, "volume": 61965}, "trend_line": 20.30071, "activity_lines": {"activity_5": 22.196599, "activity_10": 21.962109, "activity_20": 21.325898, "activity_30": 20.886128}, "trend_signal": 1, "fair_value": 17.049855, "relative_strength": 7.779894, "rate_of_change": 0.6366807277135723, "market_dynamics": 1.730037, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.5, "close": 20.874001, "volume": 177206}, "trend_line": 20.35901, "activity_lines": {"activity_5": 21.774933, "activity_10": 21.820473, "activity_20": 21.328411, "activity_30": 20.923115}, "trend_signal": 1, "fair_value": 17.09031, "relative_strength": 7.230881, "rate_of_change": 0.28718207392747686, "market_dynamics": 1.292496, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.388, "high": 21.302, "low": 20.243999, "close": 20.243999, "volume": 87482}, "trend_line": 20.398077, "activity_lines": {"activity_5": 21.218133, "activity_10": 21.558382, "activity_20": 21.265809, "activity_30": 20.915695}, "trend_signal": 1, "fair_value": 17.128258, "relative_strength": 4.816418, "rate_of_change": 0.19189047011617605, "market_dynamics": 0.639396, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.407, "high": 20.889, "low": 19.664, "close": 19.664, "volume": 99489}, "trend_line": 20.417377, "activity_lines": {"activity_5": 20.592, "activity_10": 21.195454, "activity_20": 21.14729, "activity_30": 20.868335}, "trend_signal": 1, "fair_value": 17.161092, "relative_strength": 4.804726, "rate_of_change": 0.0946167621584998, "market_dynamics": -0.004298, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.267, "high": 20.504, "low": 18.922001, "close": 19.993999, "volume": 74605}, "trend_line": 20.45861, "activity_lines": {"activity_5": 20.237266, "activity_10": 20.920454, "activity_20": 21.062409, "activity_30": 20.84102}, "trend_signal": 0, "fair_value": 17.194752, "relative_strength": 5.793144, "rate_of_change": 0.20195052479073022, "market_dynamics": -0.7246, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.983, "high": 20.955, "low": 19.959999, "close": 20.844, "volume": 39785}, "trend_line": 20.529643, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.829072, "activity_20": 21.057395, "activity_30": 20.865884}, "trend_signal": 0, "fair_value": 17.234778, "relative_strength": 6.448793, "rate_of_change": 0.34720345126086233, "market_dynamics": -1.004535, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.85, "high": 21.941999, "low": 20.43, "close": 21.5, "volume": 43833}, "trend_line": 20.61521, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.877891, "activity_20": 21.112028, "activity_30": 20.928488}, "trend_signal": 1, "fair_value": 17.278867, "relative_strength": 5.590328, "rate_of_change": 0.41679731108817164, "market_dynamics": -0.97855, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.507999, "high": 22.499001, "low": 21.436001, "close": 22.299999, "volume": 45782}, "trend_line": 20.717977, "activity_lines": {"activity_5": 21.312266, "activity_10": 21.0812, "activity_20": 21.235, "activity_30": 21.037184}, "trend_signal": 1, "fair_value": 17.329367, "relative_strength": 7.100961, "rate_of_change": 0.4985008641677676, "market_dynamics": -0.81759, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.066999, "high": 22.066999, "low": 21.215, "close": 21.427999, "volume": 33638}, "trend_line": 20.782477, "activity_lines": {"activity_5": 21.501466, "activity_10": 21.122399, "activity_20": 21.263533, "activity_30": 21.082992}, "trend_signal": 1, "fair_value": 17.374662, "relative_strength": 6.021407, "rate_of_change": 0.3113238324378818, "market_dynamics": -0.702841, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.355, "high": 21.405001, "low": 20.921, "close": 21.058001, "volume": 39236}, "trend_line": 20.82341, "activity_lines": {"activity_5": 21.449733, "activity_10": 21.108272, "activity_20": 21.250024, "activity_30": 21.100767}, "trend_signal": 1, "fair_value": 17.416867, "relative_strength": 4.491709, "rate_of_change": 0.19695919788579097, "market_dynamics": -0.646621, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.065001, "high": 21.665001, "low": 20.639999, "close": 21.4, "volume": 56518}, "trend_line": 20.875277, "activity_lines": {"activity_5": 21.441067, "activity_10": 21.174473, "activity_20": 21.264628, "activity_30": 21.137967}, "trend_signal": 1, "fair_value": 17.461483, "relative_strength": 5.939721, "rate_of_change": 0.2490802419008291, "market_dynamics": -0.600967, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.285999, "high": 21.615, "low": 20.889, "close": 21.07, "volume": 41237}, "trend_line": 20.91761, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.199818, "activity_20": 21.243505, "activity_30": 21.15053}, "trend_signal": 1, "fair_value": 17.502598, "relative_strength": 6.142394, "rate_of_change": 0.2027901234556039, "market_dynamics": -0.680757, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.837, "high": 21.136999, "low": 20.73, "close": 21.129999, "volume": 36022}, "trend_line": 20.9519, "activity_lines": {"activity_5": 21.178266, "activity_10": 21.232509, "activity_20": 21.225614, "activity_30": 21.164232}, "trend_signal": 1, "fair_value": 17.543464, "relative_strength": 4.076574, "rate_of_change": 0.1639288618537137, "market_dynamics": -0.666552, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.246, "high": 21.445999, "low": 21.000999, "close": 21.35, "volume": 45382}, "trend_line": 20.992633, "activity_lines": {"activity_5": 21.222533, "activity_10": 21.289091, "activity_20": 21.225666, "activity_30": 21.189916}, "trend_signal": 1, "fair_value": 17.584316, "relative_strength": 4.063116, "rate_of_change": 0.1944119626382477, "market_dynamics": -0.570839, "expectation": {"probability": 56.6384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bd8194-dfd7-4d63-8840-d63ee25d8351/", "share_image": "https://sharemaestro.com/terminal/99bd8194-dfd7-4d63-8840-d63ee25d8351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}