{"ticker": {"uuid": "99bddbfe-6600-491c-a924-b2e0873f5584", "symbol": "300733", "name": "Chengdu Xiling Power Science & Technology Incorporated Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300733 rose 1.48%, moving from 16.90 to 17.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 19.860001, "low": 16.200001, "close": 17.15, "volume": 63712567}, "trend_line": 18.317333, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.863454, "activity_20": 18.477143, "activity_30": 18.420516}, "trend_signal": 1, "fair_value": 14.307098, "relative_strength": -23.484785, "rate_of_change": -0.2740358914390131, "market_dynamics": 1.074671, "expectation": {"probability": 49.2761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.631573, "high": 14.820156, "low": 13.495381, "close": 14.39301, "volume": 10927496}, "trend_line": 14.655902, "activity_lines": {"activity_5": 14.118975, "activity_10": 14.359581, "activity_20": 14.682904, "activity_30": 14.660867}, "trend_signal": 0, "fair_value": 12.975351, "relative_strength": 1.861465, "rate_of_change": 0.019716081600416907, "market_dynamics": -0.965777, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.423963, "high": 14.882063, "low": 14.368248, "close": 14.758252, "volume": 7491956}, "trend_line": 14.656727, "activity_lines": {"activity_5": 14.315835, "activity_10": 14.409443, "activity_20": 14.685852, "activity_30": 14.667471}, "trend_signal": 0, "fair_value": 13.032892, "relative_strength": 5.882175, "rate_of_change": 0.005629131526676024, "market_dynamics": -0.928864, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.826347, "high": 16.157315, "low": 14.213485, "close": 16.120171, "volume": 39666421}, "trend_line": 14.744014, "activity_lines": {"activity_5": 14.942317, "activity_10": 14.704113, "activity_20": 14.809191, "activity_30": 14.761886}, "trend_signal": 0, "fair_value": 13.09763, "relative_strength": 14.134661, "rate_of_change": 0.5955422380453691, "market_dynamics": -0.372592, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.274934, "high": 16.45446, "low": 14.591107, "close": 14.745871, "volume": 22924232}, "trend_line": 14.727299, "activity_lines": {"activity_5": 14.99762, "activity_10": 14.71942, "activity_20": 14.790738, "activity_30": 14.762006}, "trend_signal": 0, "fair_value": 13.15458, "relative_strength": 5.994183, "rate_of_change": -0.11336804210847597, "market_dynamics": 0.021647, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.813966, "high": 15.346353, "low": 14.609678, "close": 14.919206, "volume": 11721094}, "trend_line": 14.708315, "activity_lines": {"activity_5": 15.056636, "activity_10": 14.759715, "activity_20": 14.784105, "activity_30": 14.774387}, "trend_signal": 1, "fair_value": 13.211659, "relative_strength": 2.11655, "rate_of_change": -0.1289034737462699, "market_dynamics": 0.180148, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.156018, "high": 16.202981, "low": 15.156018, "close": 15.534919, "volume": 22159166}, "trend_line": 14.710886, "activity_lines": {"activity_5": 15.239175, "activity_10": 14.922988, "activity_20": 14.839944, "activity_30": 14.827717}, "trend_signal": 1, "fair_value": 13.271466, "relative_strength": 8.430569, "rate_of_change": 0.017479908473537975, "market_dynamics": 0.490326, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.564832, "high": 16.302692, "low": 14.667437, "close": 15.046337, "volume": 32086557}, "trend_line": 14.719663, "activity_lines": {"activity_5": 15.182726, "activity_10": 14.987471, "activity_20": 14.85192, "activity_30": 14.849359}, "trend_signal": 1, "fair_value": 13.329281, "relative_strength": 5.077234, "rate_of_change": 0.05966329968161168, "market_dynamics": 0.44425, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.056308, "high": 15.185932, "low": 13.49085, "close": 13.510793, "volume": 19721340}, "trend_line": 14.687574, "activity_lines": {"activity_5": 14.595224, "activity_10": 14.760886, "activity_20": 14.720173, "activity_30": 14.771367}, "trend_signal": 0, "fair_value": 13.375877, "relative_strength": -4.472806, "rate_of_change": -0.218000914830733, "market_dynamics": 0.290657, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.530735, "high": 14.637524, "low": 13.151835, "close": 13.211661, "volume": 22078019}, "trend_line": 14.653767, "activity_lines": {"activity_5": 14.081969, "activity_10": 14.496516, "activity_20": 14.568826, "activity_30": 14.676147}, "trend_signal": 0, "fair_value": 13.420988, "relative_strength": -8.376911, "rate_of_change": -0.23017415946295475, "market_dynamics": 0.067531, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.161806, "high": 13.311372, "low": 11.965278, "close": 12.17467, "volume": 19750393}, "trend_line": 14.582711, "activity_lines": {"activity_5": 13.325331, "activity_10": 14.056753, "activity_20": 14.32962, "activity_30": 14.516205}, "trend_signal": 0, "fair_value": 13.458391, "relative_strength": -13.557001, "rate_of_change": -0.4848992071458517, "market_dynamics": -0.414084, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.214554, "high": 12.922501, "low": 12.035075, "close": 12.254438, "volume": 19661848}, "trend_line": 14.560743, "activity_lines": {"activity_5": 12.778252, "activity_10": 13.659107, "activity_20": 14.113291, "activity_30": 14.365994}, "trend_signal": 0, "fair_value": 13.493907, "relative_strength": -15.317408, "rate_of_change": -0.15064414291690564, "market_dynamics": -0.850941, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.463831, "high": 12.603426, "low": 11.965278, "close": 12.194612, "volume": 12461219}, "trend_line": 14.540496, "activity_lines": {"activity_5": 12.429929, "activity_10": 13.289467, "activity_20": 13.907461, "activity_30": 14.21334}, "trend_signal": 0, "fair_value": 13.53049, "relative_strength": -16.69832, "rate_of_change": -0.1390519700814803, "market_dynamics": -1.03002, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.204583, "high": 12.244468, "low": 11.676117, "close": 11.676117, "volume": 10186460}, "trend_line": 14.468711, "activity_lines": {"activity_5": 12.09889, "activity_10": 12.872167, "activity_20": 13.663722, "activity_30": 14.028542}, "trend_signal": 0, "fair_value": 13.56236, "relative_strength": -16.941051, "rate_of_change": -0.49369017398029913, "market_dynamics": -1.130556, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.666145, "high": 11.865567, "low": 11.347072, "close": 11.506609, "volume": 10483628}, "trend_line": 14.393545, "activity_lines": {"activity_5": 11.83366, "activity_10": 12.504848, "activity_20": 13.417278, "activity_30": 13.837438}, "trend_signal": 0, "fair_value": 13.590565, "relative_strength": -15.29453, "rate_of_change": -0.5195072318467151, "market_dynamics": -1.182197, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.506609, "high": 11.666145, "low": 10.828576, "close": 10.908344, "volume": 10573537}, "trend_line": 14.233024, "activity_lines": {"activity_5": 11.482678, "activity_10": 12.08765, "activity_20": 13.127572, "activity_30": 13.612587}, "trend_signal": 0, "fair_value": 13.615966, "relative_strength": -16.977181, "rate_of_change": -1.1152290835926746, "market_dynamics": -1.280056, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.466724, "high": 12.094902, "low": 10.569329, "close": 11.596349, "volume": 18403907}, "trend_line": 14.083055, "activity_lines": {"activity_5": 11.445453, "activity_10": 11.868468, "activity_20": 12.925378, "activity_30": 13.442478}, "trend_signal": 0, "fair_value": 13.645102, "relative_strength": -14.043337, "rate_of_change": -1.0536692694398635, "market_dynamics": -1.295424, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.61629, "high": 12.334207, "low": 11.576406, "close": 11.825683, "volume": 12083740}, "trend_line": 13.958065, "activity_lines": {"activity_5": 11.528545, "activity_10": 11.762593, "activity_20": 12.761173, "activity_30": 13.296842}, "trend_signal": 0, "fair_value": 13.662415, "relative_strength": -10.363089, "rate_of_change": -0.8875204989258395, "market_dynamics": -1.305416, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.815712, "high": 12.224526, "low": 11.357043, "close": 11.626262, "volume": 13365742}, "trend_line": 13.83303, "activity_lines": {"activity_5": 11.569759, "activity_10": 11.679018, "activity_20": 12.590201, "activity_30": 13.146403}, "trend_signal": 0, "fair_value": 13.670315, "relative_strength": -10.199656, "rate_of_change": -0.8957903548951712, "market_dynamics": -1.282512, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.815713, "high": 12.154728, "low": 11.177564, "close": 11.61629, "volume": 17035028}, "trend_line": 13.703536, "activity_lines": {"activity_5": 11.610973, "activity_10": 11.627893, "activity_20": 12.431601, "activity_30": 13.003387}, "trend_signal": 0, "fair_value": 13.675055, "relative_strength": -10.122204, "rate_of_change": -0.9361217318259347, "market_dynamics": -1.1868, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.626261, "high": 11.945335, "low": 11.277275, "close": 11.855597, "volume": 10480343}, "trend_line": 13.585939, "activity_lines": {"activity_5": 11.724643, "activity_10": 11.649286, "activity_20": 12.306834, "activity_30": 12.884165}, "trend_signal": 0, "fair_value": 13.682877, "relative_strength": -7.154391, "rate_of_change": -0.8581507721802603, "market_dynamics": -1.153909, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.855597, "high": 13.361226, "low": 11.79577, "close": 12.274382, "volume": 39818438}, "trend_line": 13.473222, "activity_lines": {"activity_5": 11.914758, "activity_10": 11.752623, "activity_20": 12.230703, "activity_30": 12.799549}, "trend_signal": 0, "fair_value": 13.667114, "relative_strength": -3.117942, "rate_of_change": -0.8296592528495819, "market_dynamics": -0.830383, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.204583, "high": 12.274381, "low": 11.237391, "close": 11.825683, "volume": 28189512}, "trend_line": 13.380629, "activity_lines": {"activity_5": 11.910105, "activity_10": 11.774015, "activity_20": 12.121927, "activity_30": 12.693256}, "trend_signal": 0, "fair_value": 13.646093, "relative_strength": -1.632723, "rate_of_change": -0.687237247334001, "market_dynamics": -0.445164, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.666146, "high": 12.683195, "low": 11.027998, "close": 12.503716, "volume": 26601452}, "trend_line": 13.314145, "activity_lines": {"activity_5": 12.131463, "activity_10": 11.925394, "activity_20": 12.091691, "activity_30": 12.636681}, "trend_signal": 0, "fair_value": 13.633149, "relative_strength": 1.883557, "rate_of_change": -0.4968675239407719, "market_dynamics": 0.039234, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.752992, "high": 12.762963, "low": 12.025105, "close": 12.603426, "volume": 27508348}, "trend_line": 13.254698, "activity_lines": {"activity_5": 12.32756, "activity_10": 12.079855, "activity_20": 12.088171, "activity_30": 12.590828}, "trend_signal": 0, "fair_value": 13.617709, "relative_strength": 1.940235, "rate_of_change": -0.44649506220640134, "market_dynamics": 0.564683, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.772935, "high": 12.942442, "low": 12.45386, "close": 12.842731, "volume": 23742537}, "trend_line": 13.16526, "activity_lines": {"activity_5": 12.537617, "activity_10": 12.257883, "activity_20": 12.117645, "activity_30": 12.56425}, "trend_signal": 0, "fair_value": 13.602414, "relative_strength": 2.595444, "rate_of_change": -0.6747645250008674, "market_dynamics": 0.804308, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.922501, "high": 13.909635, "low": 12.693166, "close": 13.789983, "volume": 38785262}, "trend_line": 13.125349, "activity_lines": {"activity_5": 12.997615, "activity_10": 12.572969, "activity_20": 12.247222, "activity_30": 12.604554}, "trend_signal": 0, "fair_value": 13.602755, "relative_strength": 10.118043, "rate_of_change": -0.303153906569259, "market_dynamics": 1.07301, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.700243, "high": 14.278564, "low": 12.872645, "close": 13.321342, "volume": 40437363}, "trend_line": 13.089627, "activity_lines": {"activity_5": 13.20036, "activity_10": 12.762963, "activity_20": 12.340475, "activity_30": 12.617199}, "trend_signal": 0, "fair_value": 13.608743, "relative_strength": 7.951621, "rate_of_change": -0.2721603821734554, "market_dynamics": 1.169101, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.161806, "high": 14.876829, "low": 13.161806, "close": 13.450966, "volume": 67898951}, "trend_line": 13.057194, "activity_lines": {"activity_5": 13.346602, "activity_10": 12.949331, "activity_20": 12.454287, "activity_30": 12.640511}, "trend_signal": 0, "fair_value": 13.608815, "relative_strength": 10.333883, "rate_of_change": -0.24777634992959896, "market_dynamics": 1.243563, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.431024, "high": 14.537813, "low": 12.792876, "close": 13.630445, "volume": 59382198}, "trend_line": 13.047045, "activity_lines": {"activity_5": 13.489521, "activity_10": 13.135155, "activity_20": 12.585478, "activity_30": 12.677495}, "trend_signal": 0, "fair_value": 13.61222, "relative_strength": 13.632669, "rate_of_change": -0.07772726667000723, "market_dynamics": 1.344732, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.490851, "high": 13.660359, "low": 12.623368, "close": 12.762963, "volume": 18465540}, "trend_line": 13.016028, "activity_lines": {"activity_5": 13.274811, "activity_10": 13.126635, "activity_20": 12.632057, "activity_30": 12.659167}, "trend_signal": 0, "fair_value": 13.619232, "relative_strength": 8.196218, "rate_of_change": -0.23773199218673877, "market_dynamics": 1.089454, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.73305, "high": 12.762963, "low": 11.745914, "close": 11.825683, "volume": 15157293}, "trend_line": 12.93045, "activity_lines": {"activity_5": 12.752992, "activity_10": 12.931202, "activity_20": 12.58657, "activity_30": 12.582371}, "trend_signal": 0, "fair_value": 13.600195, "relative_strength": 1.962637, "rate_of_change": -0.6574816833522479, "market_dynamics": 0.72172, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.845625, "high": 12.035075, "low": 11.386956, "close": 12.005162, "volume": 12643782}, "trend_line": 12.83868, "activity_lines": {"activity_5": 12.421952, "activity_10": 12.77656, "activity_20": 12.560218, "activity_30": 12.522675}, "trend_signal": 0, "fair_value": 13.585047, "relative_strength": 0.22259, "rate_of_change": -0.7097200793475892, "market_dynamics": 0.345859, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.104874, "high": 12.244468, "low": 11.596348, "close": 11.666145, "volume": 7467340}, "trend_line": 12.690213, "activity_lines": {"activity_5": 12.065653, "activity_10": 12.557015, "activity_20": 12.502481, "activity_30": 12.447027}, "trend_signal": 0, "fair_value": 13.57348, "relative_strength": 1.61477, "rate_of_change": -1.156403929375918, "market_dynamics": -0.109846, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.716002, "high": 11.716002, "low": 11.097795, "close": 11.177564, "volume": 9554760}, "trend_line": 12.571269, "activity_lines": {"activity_5": 11.665481, "activity_10": 12.263866, "activity_20": 12.398259, "activity_30": 12.349437}, "trend_signal": 0, "fair_value": 13.561202, "relative_strength": -1.461148, "rate_of_change": -0.9372892322611199, "market_dynamics": -0.395577, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.167593, "high": 11.197505, "low": 10.080747, "close": 10.409791, "volume": 11670835}, "trend_line": 12.420955, "activity_lines": {"activity_5": 11.17291, "activity_10": 11.857046, "activity_20": 12.222484, "activity_30": 12.209987}, "trend_signal": 0, "fair_value": 13.548168, "relative_strength": -5.998659, "rate_of_change": -1.1956947226250576, "market_dynamics": -0.614159, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.409791, "high": 10.419762, "low": 9.322946, "close": 9.861383, "volume": 14273869}, "trend_line": 12.231838, "activity_lines": {"activity_5": 10.654415, "activity_10": 11.394751, "activity_20": 11.996853, "activity_30": 12.044853}, "trend_signal": 0, "fair_value": 13.534159, "relative_strength": -10.61716, "rate_of_change": -1.5225640862558438, "market_dynamics": -0.84632, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.901268, "high": 9.961094, "low": 7.368617, "close": 7.747518, "volume": 21397178}, "trend_line": 11.988544, "activity_lines": {"activity_5": 9.562251, "activity_10": 10.619547, "activity_20": 11.578163, "activity_30": 11.755542}, "trend_signal": 0, "fair_value": 13.513941, "relative_strength": -23.206572, "rate_of_change": -1.9890224183806273, "market_dynamics": -1.050891, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.67772, "high": 7.707633, "low": 5.763276, "close": 6.999688, "volume": 34356723}, "trend_line": 11.771507, "activity_lines": {"activity_5": 8.504654, "activity_10": 9.809715, "activity_20": 11.107671, "activity_30": 11.433681}, "trend_signal": 0, "fair_value": 13.488096, "relative_strength": -36.103573, "rate_of_change": -1.810369966528041, "market_dynamics": -1.142467, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.079456, "high": 8.714711, "low": 7.059514, "close": 8.664855, "volume": 27322247}, "trend_line": 11.619947, "activity_lines": {"activity_5": 8.313209, "activity_10": 9.419937, "activity_20": 10.817798, "activity_30": 11.233252}, "trend_signal": 0, "fair_value": 13.464274, "relative_strength": -22.659941, "rate_of_change": -1.2875156936150989, "market_dynamics": -1.11217, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.674826, "high": 9.721789, "low": 8.136389, "close": 8.814422, "volume": 28004578}, "trend_line": 11.507938, "activity_lines": {"activity_5": 8.339134, "activity_10": 9.147636, "activity_20": 10.556224, "activity_30": 11.05225}, "trend_signal": 0, "fair_value": 13.445181, "relative_strength": -23.923378, "rate_of_change": -0.9639372709703449, "market_dynamics": -1.049974, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.844334, "high": 9.253148, "low": 8.704739, "close": 8.89419, "volume": 16503000}, "trend_line": 11.39593, "activity_lines": {"activity_5": 8.498006, "activity_10": 8.961631, "activity_20": 10.316728, "activity_30": 10.883621}, "trend_signal": 0, "fair_value": 13.435607, "relative_strength": -22.2513, "rate_of_change": -0.9733107703569437, "market_dynamics": -0.954653, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.89419, "high": 9.821499, "low": 8.754595, "close": 9.632049, "volume": 19783546}, "trend_line": 11.310511, "activity_lines": {"activity_5": 8.967311, "activity_10": 8.963081, "activity_20": 10.163601, "activity_30": 10.769822}, "trend_signal": 0, "fair_value": 13.433937, "relative_strength": -17.551549, "rate_of_change": -0.7495570787114338, "market_dynamics": -0.802405, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.73176, "high": 11.267303, "low": 9.73176, "close": 10.529445, "volume": 20610220}, "trend_line": 11.272289, "activity_lines": {"activity_5": 9.610113, "activity_10": 9.170842, "activity_20": 10.106387, "activity_30": 10.719431}, "trend_signal": 0, "fair_value": 13.434925, "relative_strength": -9.040424, "rate_of_change": -0.33793344969117056, "market_dynamics": -0.584146, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.270197, "high": 10.459647, "low": 9.671933, "close": 9.921209, "volume": 20099483}, "trend_line": 11.219442, "activity_lines": {"activity_5": 9.814852, "activity_10": 9.288682, "activity_20": 10.000646, "activity_30": 10.632264}, "trend_signal": 0, "fair_value": 13.429315, "relative_strength": -12.459929, "rate_of_change": -0.4688222596138181, "market_dynamics": -0.373802, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92121, "high": 10.240284, "low": 9.881325, "close": 9.951122, "volume": 7933241}, "trend_line": 11.187535, "activity_lines": {"activity_5": 9.945805, "activity_10": 9.434803, "activity_20": 9.910526, "activity_30": 10.550437}, "trend_signal": 0, "fair_value": 13.416517, "relative_strength": -13.238154, "rate_of_change": -0.2843902575547015, "market_dynamics": -0.185806, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.971065, "high": 10.419762, "low": 9.382772, "close": 9.422656, "volume": 15085086}, "trend_line": 11.115078, "activity_lines": {"activity_5": 9.824822, "activity_10": 9.493179, "activity_20": 9.783846, "activity_30": 10.436574}, "trend_signal": 0, "fair_value": 13.403465, "relative_strength": -14.746964, "rate_of_change": -0.6476583090019383, "market_dynamics": -0.054155, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.312975, "high": 9.452569, "low": 7.637836, "close": 8.634942, "volume": 21035303}, "trend_line": 11.00872, "activity_lines": {"activity_5": 9.406038, "activity_10": 9.416311, "activity_20": 9.602943, "activity_30": 10.276565}, "trend_signal": 0, "fair_value": 13.388182, "relative_strength": -21.844995, "rate_of_change": -0.956880374568673, "market_dynamics": -0.027166, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.585087, "high": 9.83147, "low": 8.196216, "close": 9.83147, "volume": 16630769}, "trend_line": 10.948894, "activity_lines": {"activity_5": 9.452569, "activity_10": 9.540859, "activity_20": 9.55831, "activity_30": 10.200614}, "trend_signal": 0, "fair_value": 13.382592, "relative_strength": -12.422374, "rate_of_change": -0.543441926036824, "market_dynamics": 0.056083, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.851413, "high": 10.090718, "low": 9.681905, "close": 9.921209, "volume": 6686177}, "trend_line": 10.892391, "activity_lines": {"activity_5": 9.575546, "activity_10": 9.630236, "activity_20": 9.53946, "activity_30": 10.134311}, "trend_signal": 0, "fair_value": 13.379324, "relative_strength": -12.443457, "rate_of_change": -0.5160612569634824, "market_dynamics": 0.140532, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.030892, "high": 10.509503, "low": 9.921209, "close": 10.070776, "volume": 13759666}, "trend_line": 10.832897, "activity_lines": {"activity_5": 9.748378, "activity_10": 9.723964, "activity_20": 9.552518, "activity_30": 10.081304}, "trend_signal": 0, "fair_value": 13.376459, "relative_strength": -12.100505, "rate_of_change": -0.5461977999137109, "market_dynamics": 0.226387, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.020921, "high": 10.21037, "low": 9.73176, "close": 10.060804, "volume": 9884390}, "trend_line": 10.759111, "activity_lines": {"activity_5": 9.909909, "activity_10": 9.793036, "activity_20": 9.577445, "activity_30": 10.031492}, "trend_signal": 0, "fair_value": 13.373133, "relative_strength": -11.687092, "rate_of_change": -0.68112897224076, "market_dynamics": 0.328803, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.040862, "high": 10.399821, "low": 9.701846, "close": 9.701846, "volume": 8770844}, "trend_line": 10.688317, "activity_lines": {"activity_5": 9.909244, "activity_10": 9.775632, "activity_20": 9.57659, "activity_30": 9.963281}, "trend_signal": 0, "fair_value": 13.362149, "relative_strength": -11.954158, "rate_of_change": -0.6579911667423184, "market_dynamics": 0.346143, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.671933, "high": 12.035075, "low": 9.422657, "close": 10.998084, "volume": 32217516}, "trend_line": 10.638129, "activity_lines": {"activity_5": 10.269532, "activity_10": 9.992638, "activity_20": 9.710155, "activity_30": 9.983266}, "trend_signal": 0, "fair_value": 13.357847, "relative_strength": 0.65505, "rate_of_change": -0.4695594264279432, "market_dynamics": 0.635946, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.147651, "high": 12.723079, "low": 10.409792, "close": 11.157621, "volume": 77938789}, "trend_line": 10.589935, "activity_lines": {"activity_5": 10.605224, "activity_10": 10.230131, "activity_20": 9.862095, "activity_30": 10.016782}, "trend_signal": 0, "fair_value": 13.354449, "relative_strength": 3.565793, "rate_of_change": -0.45303079141077107, "market_dynamics": 0.914946, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.968171, "high": 12.26441, "low": 10.569329, "close": 11.317159, "volume": 41850951}, "trend_line": 10.539083, "activity_lines": {"activity_5": 10.911668, "activity_10": 10.47415, "activity_20": 10.029324, "activity_30": 10.063699}, "trend_signal": 0, "fair_value": 13.346121, "relative_strength": 5.508375, "rate_of_change": -0.4801918047655702, "market_dynamics": 1.175825, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.177564, "high": 11.636233, "low": 10.040862, "close": 10.240284, "volume": 26669450}, "trend_line": 10.42076, "activity_lines": {"activity_5": 10.776062, "activity_10": 10.497537, "activity_20": 10.089673, "activity_30": 10.044422}, "trend_signal": 0, "fair_value": 13.331683, "relative_strength": -2.173722, "rate_of_change": -1.1227067857801307, "market_dynamics": 1.240224, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.220342, "high": 10.220342, "low": 9.741731, "close": 9.931181, "volume": 15301460}, "trend_line": 10.307754, "activity_lines": {"activity_5": 10.525456, "activity_10": 10.449857, "activity_20": 10.118779, "activity_30": 10.012836}, "trend_signal": 0, "fair_value": 13.303995, "relative_strength": -2.489005, "rate_of_change": -1.0844314618127697, "market_dynamics": 0.934878, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.991007, "high": 10.200399, "low": 9.113554, "close": 9.26312, "volume": 10436480}, "trend_line": 10.16816, "activity_lines": {"activity_5": 10.036874, "activity_10": 10.257144, "activity_20": 10.073862, "activity_30": 9.94544}, "trend_signal": 0, "fair_value": 13.270595, "relative_strength": -6.918585, "rate_of_change": -1.3542620438943236, "market_dynamics": 0.515147, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.26312, "high": 10.459647, "low": 8.864277, "close": 10.330023, "volume": 14730820}, "trend_line": 10.058145, "activity_lines": {"activity_5": 10.019591, "activity_10": 10.268747, "activity_20": 10.119776, "activity_30": 9.955883}, "trend_signal": 0, "fair_value": 13.24455, "relative_strength": 2.2838, "rate_of_change": -1.0819558307501125, "market_dynamics": 0.238982, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.280168, "high": 10.330023, "low": 9.233207, "close": 9.492455, "volume": 12975020}, "trend_line": 9.949129, "activity_lines": {"activity_5": 9.778292, "activity_10": 10.120631, "activity_20": 10.077993, "activity_30": 9.919387}, "trend_signal": 0, "fair_value": 13.213533, "relative_strength": -6.25231, "rate_of_change": -1.0838579081928175, "market_dynamics": 0.059548, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.681904, "high": 10.180457, "low": 8.784509, "close": 9.851412, "volume": 13915080}, "trend_line": 9.88332, "activity_lines": {"activity_5": 9.778291, "activity_10": 10.048296, "activity_20": 10.067167, "activity_30": 9.913083}, "trend_signal": 0, "fair_value": 13.186365, "relative_strength": 0.835618, "rate_of_change": -0.6614548871564515, "market_dynamics": 0.045399, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.851412, "high": 12.463831, "low": 9.801557, "close": 10.619184, "volume": 109469718}, "trend_line": 9.83712, "activity_lines": {"activity_5": 10.06014, "activity_10": 10.119362, "activity_20": 10.124904, "activity_30": 9.960558}, "trend_signal": 1, "fair_value": 13.169078, "relative_strength": 9.035871, "rate_of_change": -0.4674542562620548, "market_dynamics": 0.312843, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.609213, "high": 10.848519, "low": 10.050834, "close": 10.549387, "volume": 41485080}, "trend_line": 9.799895, "activity_lines": {"activity_5": 10.272856, "activity_10": 10.161059, "activity_20": 10.171293, "activity_30": 10.00651}, "trend_signal": 1, "fair_value": 13.145789, "relative_strength": 10.097796, "rate_of_change": -0.37841360072868047, "market_dynamics": 0.328203, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.30011, "high": 10.66904, "low": 9.92121, "close": 10.409791, "volume": 27313040}, "trend_line": 9.774303, "activity_lines": {"activity_5": 10.353289, "activity_10": 10.185534, "activity_20": 10.204293, "activity_30": 10.045859}, "trend_signal": 1, "fair_value": 13.127835, "relative_strength": 8.914718, "rate_of_change": -0.2611456551320153, "market_dynamics": 0.396496, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.310081, "high": 10.599242, "low": 9.322946, "close": 9.432628, "volume": 17303400}, "trend_line": 9.74173, "activity_lines": {"activity_5": 10.102683, "activity_10": 10.045939, "activity_20": 10.141903, "activity_30": 10.023815}, "trend_signal": 1, "fair_value": 13.101276, "relative_strength": 0.594021, "rate_of_change": -0.33325138375594965, "market_dynamics": 0.249286, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.552281, "high": 10.100689, "low": 9.322946, "close": 9.931181, "volume": 15705460}, "trend_line": 9.744057, "activity_lines": {"activity_5": 10.02225, "activity_10": 10.031254, "activity_20": 10.129463, "activity_30": 10.036038}, "trend_signal": 1, "fair_value": 13.082555, "relative_strength": 3.642385, "rate_of_change": 0.023886927681215777, "market_dynamics": -0.032709, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.961093, "high": 10.090717, "low": 9.422656, "close": 9.432628, "volume": 11575242}, "trend_line": 9.800227, "activity_lines": {"activity_5": 9.770314, "activity_10": 9.931543, "activity_20": 10.06712, "activity_30": 10.015946}, "trend_signal": 0, "fair_value": 13.038694, "relative_strength": 0.934361, "rate_of_change": 0.576453934947218, "market_dynamics": -0.346085, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.422656, "high": 9.592165, "low": 9.123524, "close": 9.123524, "volume": 8866562}, "trend_line": 9.871022, "activity_lines": {"activity_5": 9.494448, "activity_10": 9.784697, "activity_20": 9.97154, "activity_30": 9.972287}, "trend_signal": 0, "fair_value": 12.997019, "relative_strength": -0.630384, "rate_of_change": 0.7223812264756764, "market_dynamics": -0.655851, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.113554, "high": 9.36283, "low": 8.924103, "close": 9.063698, "volume": 5761840}, "trend_line": 9.884317, "activity_lines": {"activity_5": 9.293697, "activity_10": 9.629511, "activity_20": 9.873633, "activity_30": 9.920202}, "trend_signal": 0, "fair_value": 12.957896, "relative_strength": -2.356395, "rate_of_change": 0.13468716815745513, "market_dynamics": -0.823935, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.033786, "high": 10.320053, "low": 8.963987, "close": 10.100689, "volume": 17114602}, "trend_line": 9.927192, "activity_lines": {"activity_5": 9.52835, "activity_10": 9.685893, "activity_20": 9.878572, "activity_30": 9.934161}, "trend_signal": 0, "fair_value": 12.92808, "relative_strength": -7.51926, "rate_of_change": 0.4337679578669972, "market_dynamics": -0.73916, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.569329, "high": 11.546493, "low": 10.140573, "close": 11.337101, "volume": 14866667}, "trend_line": 10.008623, "activity_lines": {"activity_5": 10.130602, "activity_10": 9.956018, "activity_20": 10.001121, "activity_30": 10.025123}, "trend_signal": 0, "fair_value": 12.912498, "relative_strength": -6.102022, "rate_of_change": 0.8202823114532312, "market_dynamics": -0.310016, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.460937, "high": 13.49085, "low": 10.479589, "close": 10.559358, "volume": 42877671}, "trend_line": 10.039533, "activity_lines": {"activity_5": 10.379879, "activity_10": 10.057723, "activity_20": 10.043521, "activity_30": 10.060654}, "trend_signal": 1, "fair_value": 12.894789, "relative_strength": -8.277008, "rate_of_change": 0.30883369270678335, "market_dynamics": 0.190177, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.818606, "high": 12.802847, "low": 10.659068, "close": 12.164699, "volume": 92420407}, "trend_line": 10.094041, "activity_lines": {"activity_5": 11.089154, "activity_10": 10.452396, "activity_20": 10.234728, "activity_30": 10.197762}, "trend_signal": 1, "fair_value": 12.890703, "relative_strength": 2.715399, "rate_of_change": 0.5429336205180084, "market_dynamics": 0.877243, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.164699, "high": 12.822789, "low": 11.905451, "close": 12.493744, "volume": 77868674}, "trend_line": 10.179793, "activity_lines": {"activity_5": 11.705365, "activity_10": 10.877525, "activity_20": 10.451718, "activity_30": 10.352582}, "trend_signal": 1, "fair_value": 12.891187, "relative_strength": 2.992018, "rate_of_change": 0.8495309262167587, "market_dynamics": 1.273148, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5436, "high": 12.5436, "low": 11.277275, "close": 11.416869, "volume": 55787060}, "trend_line": 10.228651, "activity_lines": {"activity_5": 11.733949, "activity_10": 11.06897, "activity_20": 10.559785, "activity_30": 10.432393}, "trend_signal": 1, "fair_value": 12.888499, "relative_strength": -4.102684, "rate_of_change": 0.47995082021804547, "market_dynamics": 1.318575, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.406898, "high": 12.892587, "low": 11.367014, "close": 12.623368, "volume": 65468232}, "trend_line": 10.335341, "activity_lines": {"activity_5": 12.076954, "activity_10": 11.4437, "activity_20": 10.782282, "activity_30": 10.586891}, "trend_signal": 1, "fair_value": 12.89025, "relative_strength": -0.428145, "rate_of_change": 1.0430505449838927, "market_dynamics": 1.446422, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.623368, "high": 13.251545, "low": 11.716001, "close": 11.735944, "volume": 63646125}, "trend_line": 10.438708, "activity_lines": {"activity_5": 12.038399, "activity_10": 11.608132, "activity_20": 10.908915, "activity_30": 10.677252}, "trend_signal": 1, "fair_value": 12.888337, "relative_strength": -3.554779, "rate_of_change": 1.000131490581689, "market_dynamics": 1.333133, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.905451, "high": 12.07496, "low": 11.227419, "close": 11.327129, "volume": 28874169}, "trend_line": 10.488563, "activity_lines": {"activity_5": 11.785134, "activity_10": 11.656356, "activity_20": 10.988019, "activity_30": 10.73457}, "trend_signal": 1, "fair_value": 12.881819, "relative_strength": -3.662236, "rate_of_change": 0.47759741914419956, "market_dynamics": 1.06205, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.416869, "high": 11.666145, "low": 10.728866, "close": 11.506609, "volume": 22105200}, "trend_line": 10.54141, "activity_lines": {"activity_5": 11.647533, "activity_10": 11.697147, "activity_20": 11.074387, "activity_30": 10.80025}, "trend_signal": 1, "fair_value": 12.874864, "relative_strength": -3.286146, "rate_of_change": 0.5038535784168112, "market_dynamics": 0.932049, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.576406, "high": 12.902558, "low": 11.566436, "close": 12.433918, "volume": 43181342}, "trend_line": 10.620181, "activity_lines": {"activity_5": 11.884845, "activity_10": 11.862123, "activity_20": 11.243468, "activity_30": 10.922347}, "trend_signal": 1, "fair_value": 12.870361, "relative_strength": 3.17822, "rate_of_change": 0.7472529765942099, "market_dynamics": 0.816045, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.384063, "high": 13.072065, "low": 12.064989, "close": 12.17467, "volume": 34467035}, "trend_line": 10.690643, "activity_lines": {"activity_5": 11.967937, "activity_10": 11.93754, "activity_20": 11.373851, "activity_30": 11.022637}, "trend_signal": 1, "fair_value": 12.857927, "relative_strength": 2.276266, "rate_of_change": 0.6634726846934071, "market_dynamics": 0.738361, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.174671, "high": 13.261516, "low": 12.094902, "close": 13.082037, "volume": 66971660}, "trend_line": 10.803317, "activity_lines": {"activity_5": 12.383398, "activity_10": 12.162705, "activity_20": 11.579588, "activity_30": 11.17692}, "trend_signal": 1, "fair_value": 12.850873, "relative_strength": 10.8363, "rate_of_change": 1.053949701622252, "market_dynamics": 0.976398, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.912529, "high": 13.01224, "low": 11.596348, "close": 12.114843, "volume": 51058257}, "trend_line": 10.840542, "activity_lines": {"activity_5": 12.386721, "activity_10": 12.166149, "activity_20": 11.681482, "activity_30": 11.261535}, "trend_signal": 1, "fair_value": 12.840356, "relative_strength": 2.773396, "rate_of_change": 0.34457009823926665, "market_dynamics": 1.037882, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.005162, "high": 12.842731, "low": 11.426841, "close": 12.035075, "volume": 44687120}, "trend_line": 10.86979, "activity_lines": {"activity_5": 12.310941, "activity_10": 12.155997, "activity_20": 11.768325, "activity_30": 11.338602}, "trend_signal": 1, "fair_value": 12.823218, "relative_strength": 10.051207, "rate_of_change": 0.2698020080545865, "market_dynamics": 0.86271, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.686088, "high": 12.982327, "low": 11.386956, "close": 11.925394, "volume": 73304829}, "trend_line": 10.890065, "activity_lines": {"activity_5": 12.16337, "activity_10": 12.134242, "activity_20": 11.836983, "activity_30": 11.406705}, "trend_signal": 1, "fair_value": 12.79978, "relative_strength": 10.294183, "rate_of_change": 0.18652614263936856, "market_dynamics": 0.691593, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.576406, "high": 13.411082, "low": 11.267304, "close": 12.743021, "volume": 68182195}, "trend_line": 10.973489, "activity_lines": {"activity_5": 12.322242, "activity_10": 12.251901, "activity_20": 11.97164, "activity_30": 11.526251}, "trend_signal": 1, "fair_value": 12.782656, "relative_strength": 13.595329, "rate_of_change": 0.7660560336416801, "market_dynamics": 0.46321, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.842732, "high": 14.318449, "low": 12.683195, "close": 13.052124, "volume": 98803144}, "trend_line": 11.077521, "activity_lines": {"activity_5": 12.546259, "activity_10": 12.423584, "activity_20": 12.122346, "activity_30": 11.660356}, "trend_signal": 1, "fair_value": 12.767433, "relative_strength": 14.69863, "rate_of_change": 0.9480302937379362, "market_dynamics": 0.439996, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.131892, "high": 14.218738, "low": 12.9225, "close": 13.072065, "volume": 11511605}, "trend_line": 11.204486, "activity_lines": {"activity_5": 12.778916, "activity_10": 12.574963, "activity_20": 12.257715, "activity_30": 11.789037}, "trend_signal": 1, "fair_value": 12.746942, "relative_strength": 16.093103, "rate_of_change": 1.146149937337049, "market_dynamics": 0.377636, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.281458, "high": 15.45515, "low": 13.062096, "close": 15.325526, "volume": 76981961}, "trend_line": 11.371002, "activity_lines": {"activity_5": 13.698913, "activity_10": 13.104336, "activity_20": 12.588897, "activity_30": 12.05491}, "trend_signal": 1, "fair_value": 12.737403, "relative_strength": 29.606291, "rate_of_change": 1.4861547419489074, "market_dynamics": 0.743929, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.205874, "high": 16.242866, "low": 14.438102, "close": 15.993589, "volume": 89325868}, "trend_line": 11.587707, "activity_lines": {"activity_5": 14.622234, "activity_10": 13.68574, "activity_20": 12.953885, "activity_30": 12.353141}, "trend_signal": 1, "fair_value": 12.738338, "relative_strength": 31.503071, "rate_of_change": 1.9057687264499579, "market_dynamics": 0.998372, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.614687, "high": 17.230001, "low": 15.375381, "close": 16.671619, "volume": 88727317}, "trend_line": 11.815047, "activity_lines": {"activity_5": 15.500352, "activity_10": 14.3257, "activity_20": 13.355386, "activity_30": 12.681136}, "trend_signal": 1, "fair_value": 12.74973, "relative_strength": 32.793894, "rate_of_change": 1.961906699919146, "market_dynamics": 1.229167, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.831157, "high": 16.8511, "low": 14.956597, "close": 15.006453, "volume": 59280159}, "trend_line": 11.961289, "activity_lines": {"activity_5": 15.561508, "activity_10": 14.581141, "activity_20": 13.572898, "activity_30": 12.887033}, "trend_signal": 1, "fair_value": 12.754337, "relative_strength": 22.819912, "rate_of_change": 1.2377606284596319, "market_dynamics": 1.505075, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.056308, "high": 17.828263, "low": 15.056308, "close": 17.628843, "volume": 84357371}, "trend_line": 12.197271, "activity_lines": {"activity_5": 16.366506, "activity_10": 15.278391, "activity_20": 14.018985, "activity_30": 13.252682}, "trend_signal": 1, "fair_value": 12.777262, "relative_strength": 39.61218, "rate_of_change": 1.972881016418882, "market_dynamics": 1.494578, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.628842, "high": 18.62595, "low": 16.58188, "close": 17.50919, "volume": 82298181}, "trend_line": 12.433918, "activity_lines": {"activity_5": 16.827834, "activity_10": 15.85363, "activity_20": 14.427656, "activity_30": 13.595386}, "trend_signal": 1, "fair_value": 12.798071, "relative_strength": 35.636796, "rate_of_change": 1.9401635005076103, "market_dynamics": 1.441841, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.539103, "high": 18.745601, "low": 17.180144, "close": 17.728554, "volume": 63525872}, "trend_line": 12.710449, "activity_lines": {"activity_5": 17.216706, "activity_10": 16.369225, "activity_20": 14.833336, "activity_30": 13.936975}, "trend_signal": 1, "fair_value": 12.820723, "relative_strength": 39.79643, "rate_of_change": 2.2240053376578506, "market_dynamics": 1.338893, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.449363, "high": 17.598929, "low": 16.183037, "close": 16.262806, "volume": 30924606}, "trend_line": 12.921503, "activity_lines": {"activity_5": 17.00133, "activity_10": 16.512809, "activity_20": 15.069365, "activity_30": 14.16616}, "trend_signal": 1, "fair_value": 12.835963, "relative_strength": 28.215391, "rate_of_change": 1.6604763529596709, "market_dynamics": 1.164007, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.973646, "high": 16.621765, "low": 15.205874, "close": 16.432314, "volume": 22717638}, "trend_line": 13.154826, "activity_lines": {"activity_5": 16.869712, "activity_10": 16.623215, "activity_20": 15.304207, "activity_30": 14.392664}, "trend_signal": 1, "fair_value": 12.858083, "relative_strength": 31.424308, "rate_of_change": 1.805695513904229, "market_dynamics": 0.920357, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.405295, "high": 15.405295, "low": 11.88551, "close": 14.338391, "volume": 61505234}, "trend_line": 13.328655, "activity_lines": {"activity_5": 15.945062, "activity_10": 16.291451, "activity_20": 15.317265, "activity_30": 14.469023}, "trend_signal": 1, "fair_value": 12.87051, "relative_strength": 20.036404, "rate_of_change": 1.3214085841956371, "market_dynamics": 0.517695, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.60761, "high": 14.956597, "low": 13.680301, "close": 14.029288, "volume": 31735280}, "trend_line": 13.494174, "activity_lines": {"activity_5": 15.136741, "activity_10": 15.880462, "activity_20": 15.286544, "activity_30": 14.514225}, "trend_signal": 1, "fair_value": 12.880997, "relative_strength": 17.148284, "rate_of_change": 1.241828226478964, "market_dynamics": 0.010146, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.959491, "high": 16.821187, "low": 13.85978, "close": 16.093298, "volume": 53910474}, "trend_line": 13.693928, "activity_lines": {"activity_5": 15.248417, "activity_10": 15.868315, "activity_20": 15.440384, "activity_30": 14.68191}, "trend_signal": 1, "fair_value": 12.897928, "relative_strength": 31.34368, "rate_of_change": 1.4802980901239338, "market_dynamics": -0.161359, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.242866, "high": 16.841129, "low": 15.834052, "close": 16.65168, "volume": 17410340}, "trend_line": 13.871081, "activity_lines": {"activity_5": 15.655237, "activity_10": 15.955879, "activity_20": 15.629976, "activity_30": 14.872733}, "trend_signal": 1, "fair_value": 12.921256, "relative_strength": 34.779857, "rate_of_change": 1.293660956885421, "market_dynamics": -0.407304, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.821188, "high": 19.383751, "low": 16.821188, "close": 17.848206, "volume": 73979417}, "trend_line": 14.114042, "activity_lines": {"activity_5": 16.434974, "activity_10": 16.261356, "activity_20": 15.912205, "activity_30": 15.129322}, "trend_signal": 1, "fair_value": 12.955825, "relative_strength": 39.660385, "rate_of_change": 1.7515650005936763, "market_dynamics": -0.295417, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.578987, "high": 18.71569, "low": 16.841127, "close": 17.070463, "volume": 51528154}, "trend_line": 14.277568, "activity_lines": {"activity_5": 16.861071, "activity_10": 16.373758, "activity_20": 16.097667, "activity_30": 15.320059}, "trend_signal": 1, "fair_value": 12.992353, "relative_strength": 31.597273, "rate_of_change": 1.158605026115134, "market_dynamics": -0.184935, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.13029, "high": 17.389539, "low": 16.452257, "close": 16.831158, "volume": 32775886}, "trend_line": 14.422148, "activity_lines": {"activity_5": 17.025261, "activity_10": 16.452801, "activity_20": 16.23674, "activity_30": 15.484806}, "trend_signal": 1, "fair_value": 13.027903, "relative_strength": 29.125761, "rate_of_change": 1.0126374463774186, "market_dynamics": -0.280035, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.801245, "high": 17.279855, "low": 16.412372, "close": 16.831158, "volume": 24198360}, "trend_line": 14.602624, "activity_lines": {"activity_5": 17.00266, "activity_10": 16.544172, "activity_20": 16.352974, "activity_30": 15.640226}, "trend_signal": 1, "fair_value": 13.061588, "relative_strength": 29.335805, "rate_of_change": 1.2513808622682316, "market_dynamics": -0.358925, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.100376, "high": 18.237079, "low": 16.8511, "close": 17.419449, "volume": 43962048}, "trend_line": 14.762494, "activity_lines": {"activity_5": 17.126966, "activity_10": 16.758822, "activity_20": 16.501875, "activity_30": 15.821957}, "trend_signal": 1, "fair_value": 13.090076, "relative_strength": 30.994271, "rate_of_change": 1.0948032353637247, "market_dynamics": -0.450796, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.419451, "high": 17.578987, "low": 16.133183, "close": 16.153126, "volume": 24953342}, "trend_line": 14.909733, "activity_lines": {"activity_5": 16.777979, "activity_10": 16.722201, "activity_20": 16.507905, "activity_30": 15.911675}, "trend_signal": 1, "fair_value": 13.111161, "relative_strength": 21.5436, "rate_of_change": 0.9973856720957788, "market_dynamics": -0.601525, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.053415, "high": 16.512084, "low": 15.654572, "close": 15.694456, "volume": 19209480}, "trend_line": 15.055311, "activity_lines": {"activity_5": 16.389107, "activity_10": 16.607262, "activity_20": 16.455486, "activity_30": 15.962302}, "trend_signal": 1, "fair_value": 13.13113, "relative_strength": 18.711005, "rate_of_change": 0.9763957543706547, "market_dynamics": -0.726768, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.584774, "high": 17.369595, "low": 15.45515, "close": 16.920897, "volume": 30539260}, "trend_line": 15.235787, "activity_lines": {"activity_5": 16.500783, "activity_10": 16.690656, "activity_20": 16.507383, "activity_30": 16.082663}, "trend_signal": 1, "fair_value": 13.154041, "relative_strength": 22.475897, "rate_of_change": 1.1987530513318558, "market_dynamics": -0.700099, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.851099, "high": 18.087511, "low": 16.771331, "close": 17.24, "volume": 30020672}, "trend_line": 15.39599, "activity_lines": {"activity_5": 16.712844, "activity_10": 16.779495, "activity_20": 16.582074, "activity_30": 16.211967}, "trend_signal": 1, "fair_value": 13.169751, "relative_strength": 22.223698, "rate_of_change": 1.0514914654556355, "market_dynamics": -0.722256, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.309999, "high": 18.68, "low": 17.1, "close": 17.92, "volume": 31738280}, "trend_line": 15.587501, "activity_lines": {"activity_5": 17.124315, "activity_10": 16.97112, "activity_20": 16.715591, "activity_30": 16.374806}, "trend_signal": 1, "fair_value": 13.189344, "relative_strength": 23.916319, "rate_of_change": 1.2439018211885056, "market_dynamics": -0.466963, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.99, "high": 18.15, "low": 17.360001, "close": 17.879999, "volume": 24094600}, "trend_line": 15.747433, "activity_lines": {"activity_5": 17.489083, "activity_10": 17.132412, "activity_20": 16.839354, "activity_30": 16.522709}, "trend_signal": 1, "fair_value": 13.204355, "relative_strength": 20.194916, "rate_of_change": 1.0260271996133281, "market_dynamics": -0.127766, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.969999, "high": 18.6, "low": 17.309999, "close": 17.52, "volume": 26777798}, "trend_line": 15.927605, "activity_lines": {"activity_5": 17.618726, "activity_10": 17.227672, "activity_20": 16.915148, "activity_30": 16.637069}, "trend_signal": 1, "fair_value": 13.228845, "relative_strength": 14.410563, "rate_of_change": 1.1441356823045425, "market_dynamics": 0.030537, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.540001, "high": 23.700001, "low": 17.01, "close": 21.48, "volume": 108308257}, "trend_line": 16.242436, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.034759, "activity_20": 17.368603, "activity_30": 16.995288}, "trend_signal": 1, "fair_value": 13.280068, "relative_strength": 41.116327, "rate_of_change": 1.9766374166109824, "market_dynamics": 0.451636, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.280001, "high": 25.98, "low": 21.209999, "close": 23.450001, "volume": 185664347}, "trend_line": 16.626589, "activity_lines": {"activity_5": 20.627334, "activity_10": 19.115503, "activity_20": 17.990769, "activity_30": 17.460292}, "trend_signal": 1, "fair_value": 13.345864, "relative_strength": 50.381437, "rate_of_change": 2.365119370025517, "market_dynamics": 0.839779, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.9, "low": 21.58, "close": 21.889999, "volume": 91355921}, "trend_line": 16.931488, "activity_lines": {"activity_5": 21.374, "activity_10": 19.792268, "activity_20": 18.437118, "activity_30": 17.799867}, "trend_signal": 1, "fair_value": 13.395786, "relative_strength": 33.112657, "rate_of_change": 1.833803674343562, "market_dynamics": 1.11308, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.879999, "high": 22.99, "low": 20.98, "close": 21.440001, "volume": 94031304}, "trend_line": 17.211084, "activity_lines": {"activity_5": 21.706, "activity_10": 20.305932, "activity_20": 18.813814, "activity_30": 18.090738}, "trend_signal": 1, "fair_value": 13.439809, "relative_strength": 23.656339, "rate_of_change": 1.65133743708762, "market_dynamics": 1.420246, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.440001, "high": 21.969999, "low": 19.73, "close": 20.67, "volume": 81703503}, "trend_line": 17.464349, "activity_lines": {"activity_5": 21.544, "activity_10": 20.583471, "activity_20": 19.09333, "activity_30": 18.313894}, "trend_signal": 1, "fair_value": 13.478855, "relative_strength": 13.565891, "rate_of_change": 1.4715226536573696, "market_dynamics": 1.269346, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.92, "low": 18.75, "close": 19.190001, "volume": 43890820}, "trend_line": 17.593165, "activity_lines": {"activity_5": 20.678667, "activity_10": 20.501455, "activity_20": 19.201743, "activity_30": 18.425227}, "trend_signal": 1, "fair_value": 13.508296, "relative_strength": 5.80197, "rate_of_change": 0.7375940551806454, "market_dynamics": 0.895658, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.049999, "high": 21.200001, "low": 19.049999, "close": 19.709999, "volume": 59494901}, "trend_line": 17.717045, "activity_lines": {"activity_5": 20.139333, "activity_10": 20.472727, "activity_20": 19.335106, "activity_30": 18.561797}, "trend_signal": 1, "fair_value": 13.515236, "relative_strength": 5.32671, "rate_of_change": 0.7041370896026938, "market_dynamics": 0.606354, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.6, "high": 21.209999, "low": 19.51, "close": 20.35, "volume": 49646680}, "trend_line": 17.839658, "activity_lines": {"activity_5": 20.062667, "activity_10": 20.515455, "activity_20": 19.512198, "activity_30": 18.731665}, "trend_signal": 1, "fair_value": 13.531913, "relative_strength": 6.909069, "rate_of_change": 0.6920623614152428, "market_dynamics": 0.356916, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 19.200001, "close": 19.23, "volume": 25850120}, "trend_line": 17.980443, "activity_lines": {"activity_5": 19.715333, "activity_10": 20.310364, "activity_20": 19.565013, "activity_30": 18.821364}, "trend_signal": 1, "fair_value": 13.542324, "relative_strength": -0.549161, "rate_of_change": 0.7891687161267388, "market_dynamics": 0.058489, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.23, "high": 19.450001, "low": 18.82, "close": 19.1, "volume": 9618938}, "trend_line": 18.029481, "activity_lines": {"activity_5": 19.472, "activity_10": 20.057091, "activity_20": 19.598867, "activity_30": 18.893594}, "trend_signal": 1, "fair_value": 13.552259, "relative_strength": -3.963232, "rate_of_change": 0.27272965410251276, "market_dynamics": -0.151139, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 19.27, "low": 18.76, "close": 18.809999, "volume": 11329296}, "trend_line": 18.072841, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.722363, "activity_20": 19.595437, "activity_30": 18.94395}, "trend_signal": 1, "fair_value": 13.563113, "relative_strength": -4.657287, "rate_of_change": 0.2404949981643944, "market_dynamics": -0.419218, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.120001, "high": 18.940001, "low": 17.58, "close": 18.139999, "volume": 22362200}, "trend_line": 18.086556, "activity_lines": {"activity_5": 18.803333, "activity_10": 19.314363, "activity_20": 19.518774, "activity_30": 18.948282}, "trend_signal": 1, "fair_value": 13.576021, "relative_strength": -3.544248, "rate_of_change": 0.07588734942116324, "market_dynamics": -0.750116, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.49, "high": 18.77, "low": 18.07, "close": 18.66, "volume": 18037560}, "trend_line": 18.166463, "activity_lines": {"activity_5": 18.648, "activity_10": 19.097454, "activity_20": 19.485403, "activity_30": 18.985279}, "trend_signal": 1, "fair_value": 13.602421, "relative_strength": -5.539878, "rate_of_change": 0.4418032930094519, "market_dynamics": -0.908338, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959999, "high": 19.68, "low": 18.57, "close": 18.690001, "volume": 33127626}, "trend_line": 18.241719, "activity_lines": {"activity_5": 18.615333, "activity_10": 18.944727, "activity_20": 19.448982, "activity_30": 19.019056}, "trend_signal": 1, "fair_value": 13.630521, "relative_strength": -6.387134, "rate_of_change": 0.4142578552577876, "market_dynamics": -0.939269, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.709999, "high": 20.07, "low": 18.209999, "close": 18.4, "volume": 29068395}, "trend_line": 18.377106, "activity_lines": {"activity_5": 18.522, "activity_10": 18.789273, "activity_20": 19.372861, "activity_30": 19.029267}, "trend_signal": 1, "fair_value": 13.654024, "relative_strength": -8.303069, "rate_of_change": 0.7421833435763454, "market_dynamics": -0.988639, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 18.629999, "low": 17.809999, "close": 17.950001, "volume": 17464465}, "trend_line": 18.507796, "activity_lines": {"activity_5": 18.325334, "activity_10": 18.593273, "activity_20": 19.241, "activity_30": 19.001712}, "trend_signal": 0, "fair_value": 13.68254, "relative_strength": -9.582354, "rate_of_change": 0.71115658798506, "market_dynamics": -1.023036, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 16.610001, "close": 16.780001, "volume": 13591935}, "trend_line": 18.530686, "activity_lines": {"activity_5": 17.796001, "activity_10": 18.207091, "activity_20": 18.99281, "activity_30": 18.890241}, "trend_signal": 0, "fair_value": 13.692365, "relative_strength": -11.193362, "rate_of_change": 0.12367761131579524, "market_dynamics": -1.133173, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.83, "high": 17.469999, "low": 16.83, "close": 17.440001, "volume": 12621387}, "trend_line": 18.556964, "activity_lines": {"activity_5": 17.577334, "activity_10": 17.994182, "activity_20": 18.809667, "activity_30": 18.819875}, "trend_signal": 0, "fair_value": 13.704873, "relative_strength": -11.164352, "rate_of_change": 0.14180802588744612, "market_dynamics": -1.26259, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.41, "high": 17.969999, "low": 16.48, "close": 17.719999, "volume": 29274453}, "trend_line": 18.55269, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.885091, "activity_20": 18.655476, "activity_30": 18.765877}, "trend_signal": 0, "fair_value": 13.719374, "relative_strength": -11.082409, "rate_of_change": -0.023031784725143247, "market_dynamics": -1.225092, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.879999, "high": 18.780001, "low": 17.5, "close": 18.549999, "volume": 32396094}, "trend_line": 18.602008, "activity_lines": {"activity_5": 17.830666, "activity_10": 17.954364, "activity_20": 18.581095, "activity_30": 18.765703}, "trend_signal": 0, "fair_value": 13.743522, "relative_strength": -8.00099, "rate_of_change": 0.26582668065926335, "market_dynamics": -1.004765, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.4, "high": 18.690001, "low": 16.809999, "close": 17.790001, "volume": 26341840}, "trend_line": 18.63397, "activity_lines": {"activity_5": 17.864667, "activity_10": 17.895455, "activity_20": 18.429429, "activity_30": 18.713316}, "trend_signal": 0, "fair_value": 13.764781, "relative_strength": -11.11771, "rate_of_change": 0.17182016049020107, "market_dynamics": -0.838482, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.799999, "high": 20.18, "low": 17.43, "close": 18.809999, "volume": 47465082}, "trend_line": 18.699931, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.040545, "activity_20": 18.392476, "activity_30": 18.724672}, "trend_signal": 0, "fair_value": 13.794167, "relative_strength": -9.506095, "rate_of_change": 0.3539825383425965, "market_dynamics": -0.511716, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.780001, "high": 19.09, "low": 18.299999, "close": 18.790001, "volume": 24768500}, "trend_line": 18.745616, "activity_lines": {"activity_5": 18.492, "activity_10": 18.169818, "activity_20": 18.375714, "activity_30": 18.730483}, "trend_signal": 0, "fair_value": 13.822908, "relative_strength": -9.273001, "rate_of_change": 0.24430571428311082, "market_dynamics": -0.299457, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.950001, "high": 19.93, "low": 18.26, "close": 19.889999, "volume": 55083634}, "trend_line": 18.870178, "activity_lines": {"activity_5": 19.011333, "activity_10": 18.496727, "activity_20": 18.478476, "activity_30": 18.804315}, "trend_signal": 0, "fair_value": 13.86763, "relative_strength": -8.229889, "rate_of_change": 0.6644860323608516, "market_dynamics": -0.026713, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 20.77, "low": 18.700001, "close": 19.190001, "volume": 69865338}, "trend_line": 18.986697, "activity_lines": {"activity_5": 19.152667, "activity_10": 18.674546, "activity_20": 18.521952, "activity_30": 18.824948}, "trend_signal": 0, "fair_value": 13.908578, "relative_strength": -12.555569, "rate_of_change": 0.6174769522576854, "market_dynamics": 0.325728, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1, "high": 19.879999, "low": 18.700001, "close": 19.48, "volume": 35279736}, "trend_line": 19.072, "activity_lines": {"activity_5": 19.348, "activity_10": 18.890727, "activity_20": 18.600095, "activity_30": 18.856774}, "trend_signal": 0, "fair_value": 13.944798, "relative_strength": -12.297829, "rate_of_change": 0.4492777232395908, "market_dynamics": 0.470382, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.66, "high": 19.780001, "low": 17.469999, "close": 17.77, "volume": 29707031}, "trend_line": 19.089667, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.768182, "activity_20": 18.514, "activity_30": 18.772774}, "trend_signal": 0, "fair_value": 13.970493, "relative_strength": -18.643154, "rate_of_change": 0.09263317953019837, "market_dynamics": 0.461574, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.66, "low": 17.459999, "close": 17.5, "volume": 18146836}, "trend_line": 19.075667, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.578545, "activity_20": 18.411429, "activity_30": 18.670215}, "trend_signal": 0, "fair_value": 13.981878, "relative_strength": -17.960077, "rate_of_change": -0.07333810485012308, "market_dynamics": 0.180589, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.74, "high": 18.549999, "low": 17.639999, "close": 18.379999, "volume": 16192820}, "trend_line": 19.092333, "activity_lines": {"activity_5": 18.224, "activity_10": 18.547818, "activity_20": 18.406238, "activity_30": 18.625333}, "trend_signal": 0, "fair_value": 13.996523, "relative_strength": -14.820022, "rate_of_change": 0.08736784931295317, "market_dynamics": -0.012989, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.57, "high": 18.83, "low": 18.200001, "close": 18.32, "volume": 13624067}, "trend_line": 19.119, "activity_lines": {"activity_5": 18.176, "activity_10": 18.494182, "activity_20": 18.399381, "activity_30": 18.575505}, "trend_signal": 0, "fair_value": 14.014116, "relative_strength": -17.147795, "rate_of_change": 0.13967386803906978, "market_dynamics": -0.180876, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.66, "close": 17.450001, "volume": 20677464}, "trend_line": 18.984667, "activity_lines": {"activity_5": 17.896, "activity_10": 18.286546, "activity_20": 18.313381, "activity_30": 18.467828}, "trend_signal": 0, "fair_value": 14.027403, "relative_strength": -19.100216, "rate_of_change": -0.7026151995397146, "market_dynamics": -0.236632, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.33, "high": 17.65, "low": 16.780001, "close": 16.9, "volume": 14782178}, "trend_line": 18.766333, "activity_lines": {"activity_5": 17.568, "activity_10": 17.985091, "activity_20": 18.181476, "activity_30": 18.333333}, "trend_signal": 0, "fair_value": 14.03637, "relative_strength": -21.806411, "rate_of_change": -1.1500544096981118, "market_dynamics": -0.362185, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.98, "high": 17.49, "low": 16.48, "close": 17.32, "volume": 15669098}, "trend_line": 18.614, "activity_lines": {"activity_5": 17.438, "activity_10": 17.794727, "activity_20": 18.095476, "activity_30": 18.240022}, "trend_signal": 0, "fair_value": 14.048783, "relative_strength": -17.102899, "rate_of_change": -0.8117355692238793, "market_dynamics": -0.543058, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.16, "high": 19.049999, "low": 16.780001, "close": 18.67, "volume": 41375116}, "trend_line": 18.521667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.876546, "activity_20": 18.144429, "activity_30": 18.243634}, "trend_signal": 0, "fair_value": 14.068105, "relative_strength": -9.605847, "rate_of_change": -0.4960406145911679, "market_dynamics": -0.497231, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.120001, "high": 19.280001, "low": 17.25, "close": 17.51, "volume": 45349585}, "trend_line": 18.416333, "activity_lines": {"activity_5": 17.696, "activity_10": 17.769636, "activity_20": 18.083, "activity_30": 18.178366}, "trend_signal": 0, "fair_value": 14.086736, "relative_strength": -12.38614, "rate_of_change": -0.5687069095886409, "market_dynamics": -0.531126, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.49, "high": 18.08, "low": 17.299999, "close": 17.75, "volume": 17338580}, "trend_line": 18.368333, "activity_lines": {"activity_5": 17.756, "activity_10": 17.736909, "activity_20": 18.048667, "activity_30": 18.135376}, "trend_signal": 0, "fair_value": 14.107581, "relative_strength": -16.753596, "rate_of_change": -0.2606382063139378, "market_dynamics": -0.557528, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.74, "low": 17.4, "close": 18.049999, "volume": 30292013}, "trend_line": 18.313, "activity_lines": {"activity_5": 17.896, "activity_10": 17.790182, "activity_20": 18.043857, "activity_30": 18.114839}, "trend_signal": 0, "fair_value": 14.131063, "relative_strength": -18.363516, "rate_of_change": -0.30124127213939866, "market_dynamics": -0.504157, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.83, "high": 18.42, "low": 16.959999, "close": 17.08, "volume": 25826475}, "trend_line": 18.204, "activity_lines": {"activity_5": 17.636, "activity_10": 17.662, "activity_20": 17.940619, "activity_30": 18.03529}, "trend_signal": 0, "fair_value": 14.141025, "relative_strength": -22.743287, "rate_of_change": -0.5952055916561907, "market_dynamics": -0.821563, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 21.67, "low": 16.620001, "close": 20.0, "volume": 66937782}, "trend_line": 18.229667, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.072364, "activity_20": 18.11719, "activity_30": 18.151161}, "trend_signal": 0, "fair_value": 14.173158, "relative_strength": -10.188037, "rate_of_change": 0.14099648428915926, "market_dynamics": -0.431544, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.34, "high": 20.780001, "low": 19.15, "close": 19.92, "volume": 39710766}, "trend_line": 18.257, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.438727, "activity_20": 18.275286, "activity_30": 18.260215}, "trend_signal": 1, "fair_value": 14.208587, "relative_strength": -12.711631, "rate_of_change": 0.14993691327440195, "market_dynamics": 0.099179, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.91, "low": 19.51, "close": 20.42, "volume": 55069413}, "trend_line": 18.310667, "activity_lines": {"activity_5": 19.599333, "activity_10": 18.866909, "activity_20": 18.474476, "activity_30": 18.399763}, "trend_signal": 1, "fair_value": 14.247023, "relative_strength": -9.975081, "rate_of_change": 0.2939530043270923, "market_dynamics": 0.654386, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.389999, "high": 21.389999, "low": 19.52, "close": 19.85, "volume": 49751754}, "trend_line": 18.367667, "activity_lines": {"activity_5": 19.851333, "activity_10": 19.137454, "activity_20": 18.606857, "activity_30": 18.499075}, "trend_signal": 1, "fair_value": 14.28494, "relative_strength": -12.221429, "rate_of_change": 0.31129395777883, "market_dynamics": 1.299162, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 19.860001, "low": 16.200001, "close": 17.15, "volume": 63712567}, "trend_line": 18.317333, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.863454, "activity_20": 18.477143, "activity_30": 18.420516}, "trend_signal": 1, "fair_value": 14.307098, "relative_strength": -23.484785, "rate_of_change": -0.2740358914390131, "market_dynamics": 1.074671, "expectation": {"probability": 49.2761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99bddbfe-6600-491c-a924-b2e0873f5584/", "share_image": "https://sharemaestro.com/terminal/99bddbfe-6600-491c-a924-b2e0873f5584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}