{"ticker": {"uuid": "99be1d26-b467-4cf1-9d9d-854868b6ae8c", "symbol": "AIT", "name": "Advanced Information Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIT rose 1.04%, moving from 4.63 to 4.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.66, "close": 4.68, "volume": 4227300}, "trend_line": 4.694501, "activity_lines": {"activity_5": 4.692, "activity_10": 4.689232, "activity_20": 4.696277, "activity_30": 4.700556}, "trend_signal": 0, "fair_value": 3.934028, "relative_strength": -15.989724, "rate_of_change": 0.04788743320373675, "market_dynamics": -0.81287, "expectation": {"probability": 49.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.904519, "high": 3.904519, "low": 3.628906, "close": 3.797336, "volume": 12183800}, "trend_line": 4.457884, "activity_lines": {"activity_5": 3.843272, "activity_10": 3.884764, "activity_20": 4.076776, "activity_30": 4.251305}, "trend_signal": 0, "fair_value": 3.870632, "relative_strength": -12.372471, "rate_of_change": -1.0614311754265633, "market_dynamics": -1.345101, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.797337, "high": 3.797337, "low": 3.65953, "close": 3.674842, "volume": 5885900}, "trend_line": 4.418344, "activity_lines": {"activity_5": 3.781514, "activity_10": 3.833667, "activity_20": 4.020338, "activity_30": 4.200787}, "trend_signal": 0, "fair_value": 3.880253, "relative_strength": -15.163054, "rate_of_change": -0.8869678977739144, "market_dynamics": -1.261707, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.674842, "high": 4.019358, "low": 3.674842, "close": 3.705466, "volume": 10388400}, "trend_line": 4.379825, "activity_lines": {"activity_5": 3.747828, "activity_10": 3.80026, "activity_20": 3.972818, "activity_30": 4.154794}, "trend_signal": 0, "fair_value": 3.88999, "relative_strength": -11.201776, "rate_of_change": -0.8717972163326343, "market_dynamics": -1.191058, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.674842, "high": 3.751401, "low": 3.628906, "close": 3.720777, "volume": 5107900}, "trend_line": 4.344291, "activity_lines": {"activity_5": 3.727412, "activity_10": 3.777153, "activity_20": 3.932966, "activity_30": 4.112275}, "trend_signal": 0, "fair_value": 3.899743, "relative_strength": -10.5234, "rate_of_change": -0.8113109542047952, "market_dynamics": -1.143354, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.751401, "high": 3.981079, "low": 3.705466, "close": 3.82796, "volume": 8371100}, "trend_line": 4.313566, "activity_lines": {"activity_5": 3.752422, "activity_10": 3.779658, "activity_20": 3.908575, "activity_30": 4.078963}, "trend_signal": 0, "fair_value": 3.910265, "relative_strength": -7.12703, "rate_of_change": -0.7072500437931146, "market_dynamics": -1.080991, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.82796, "high": 3.86624, "low": 3.705465, "close": 3.766713, "volume": 3295300}, "trend_line": 4.285747, "activity_lines": {"activity_5": 3.759567, "activity_10": 3.773116, "activity_20": 3.881503, "activity_30": 4.043683}, "trend_signal": 0, "fair_value": 3.920475, "relative_strength": -10.172382, "rate_of_change": -0.6449188444085483, "market_dynamics": -0.916667, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.782024, "high": 3.942799, "low": 3.705465, "close": 3.904519, "volume": 6525400}, "trend_line": 4.255101, "activity_lines": {"activity_5": 3.81469, "activity_10": 3.792186, "activity_20": 3.870999, "activity_30": 4.019087}, "trend_signal": 0, "fair_value": 3.931569, "relative_strength": -7.474254, "rate_of_change": -0.7150678749818865, "market_dynamics": -0.529354, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.86624, "high": 3.981079, "low": 3.812648, "close": 3.82796, "volume": 10121600}, "trend_line": 4.214481, "activity_lines": {"activity_5": 3.828981, "activity_10": 3.798032, "activity_20": 3.855639, "activity_30": 3.99153}, "trend_signal": 0, "fair_value": 3.942171, "relative_strength": -9.950068, "rate_of_change": -0.9546189385398761, "market_dynamics": -0.096758, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82796, "high": 3.904519, "low": 3.690154, "close": 3.720777, "volume": 6420800}, "trend_line": 4.177709, "activity_lines": {"activity_5": 3.799378, "activity_10": 3.784391, "activity_20": 3.832162, "activity_30": 3.959678}, "trend_signal": 0, "fair_value": 3.952168, "relative_strength": -11.560631, "rate_of_change": -0.8725155007223909, "market_dynamics": 0.187952, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.720777, "high": 3.782024, "low": 3.644218, "close": 3.766713, "volume": 5897300}, "trend_line": 4.139995, "activity_lines": {"activity_5": 3.785087, "activity_10": 3.781746, "activity_20": 3.81584, "activity_30": 3.933162}, "trend_signal": 0, "fair_value": 3.962297, "relative_strength": -10.458273, "rate_of_change": -0.9027435850606216, "market_dynamics": 0.468968, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.782024, "high": 3.904519, "low": 3.705465, "close": 3.904519, "volume": 7437300}, "trend_line": 4.105638, "activity_lines": {"activity_5": 3.820814, "activity_10": 3.805967, "activity_20": 3.815203, "activity_30": 3.91797}, "trend_signal": 0, "fair_value": 3.973309, "relative_strength": -5.924731, "rate_of_change": -0.8298802293239477, "market_dynamics": 0.56994, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86624, "high": 4.019358, "low": 3.82796, "close": 3.928184, "volume": 12757800}, "trend_line": 4.072069, "activity_lines": {"activity_5": 3.855243, "activity_10": 3.832541, "activity_20": 3.820844, "activity_30": 3.906521}, "trend_signal": 0, "fair_value": 3.984432, "relative_strength": -7.591217, "rate_of_change": -0.8176317541877769, "market_dynamics": 0.721906, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.928183, "high": 3.983399, "low": 3.849304, "close": 3.896631, "volume": 11295000}, "trend_line": 4.034975, "activity_lines": {"activity_5": 3.877577, "activity_10": 3.848772, "activity_20": 3.825449, "activity_30": 3.895203}, "trend_signal": 0, "fair_value": 3.995189, "relative_strength": -8.189348, "rate_of_change": -0.9109374128974665, "market_dynamics": 0.916192, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.928183, "high": 3.928183, "low": 3.770425, "close": 3.801977, "volume": 10590700}, "trend_line": 4.00091, "activity_lines": {"activity_5": 3.863781, "activity_10": 3.844318, "activity_20": 3.822097, "activity_30": 3.880171}, "trend_signal": 0, "fair_value": 4.005503, "relative_strength": -9.266419, "rate_of_change": -0.8442431489662268, "market_dynamics": 0.966961, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.817753, "high": 3.928183, "low": 3.754649, "close": 3.801977, "volume": 16484900}, "trend_line": 3.977978, "activity_lines": {"activity_5": 3.844572, "activity_10": 3.838388, "activity_20": 3.819963, "activity_30": 3.867336}, "trend_signal": 0, "fair_value": 4.015981, "relative_strength": -8.688496, "rate_of_change": -0.5731696039151193, "market_dynamics": 0.999477, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.801976, "high": 3.801976, "low": 3.723097, "close": 3.738873, "volume": 6759300}, "trend_line": 3.952942, "activity_lines": {"activity_5": 3.801977, "activity_10": 3.821456, "activity_20": 3.812489, "activity_30": 3.85191}, "trend_signal": 0, "fair_value": 4.026055, "relative_strength": -8.835789, "rate_of_change": -0.6293649688359165, "market_dynamics": 0.793637, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.738873, "high": 3.7862, "low": 3.59689, "close": 3.628442, "volume": 7991000}, "trend_line": 3.926698, "activity_lines": {"activity_5": 3.733615, "activity_10": 3.784952, "activity_20": 3.794777, "activity_30": 3.830975}, "trend_signal": 0, "fair_value": 4.03575, "relative_strength": -8.324462, "rate_of_change": -0.6639105759710149, "market_dynamics": 0.503866, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.644218, "high": 3.86508, "low": 3.628442, "close": 3.707321, "volume": 9817300}, "trend_line": 3.908032, "activity_lines": {"activity_5": 3.711528, "activity_10": 3.76781, "activity_20": 3.786074, "activity_30": 3.816821}, "trend_signal": 0, "fair_value": 4.046115, "relative_strength": -4.114957, "rate_of_change": -0.4753612322618157, "market_dynamics": 0.394639, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.659994, "high": 3.770425, "low": 3.644218, "close": 3.723097, "volume": 8184400}, "trend_line": 3.888654, "activity_lines": {"activity_5": 3.707321, "activity_10": 3.755729, "activity_20": 3.779447, "activity_30": 3.80489}, "trend_signal": 0, "fair_value": 4.056663, "relative_strength": -4.489934, "rate_of_change": -0.49585059692449085, "market_dynamics": 0.150962, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.691545, "high": 3.707321, "low": 3.518012, "close": 3.518012, "volume": 6166200}, "trend_line": 3.862441, "activity_lines": {"activity_5": 3.640011, "activity_10": 3.706318, "activity_20": 3.753971, "activity_30": 3.780978}, "trend_signal": 0, "fair_value": 4.066061, "relative_strength": -6.308082, "rate_of_change": -0.6740892864214667, "market_dynamics": -0.171997, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.376029, "high": 3.581115, "low": 3.376029, "close": 3.439132, "volume": 3167300}, "trend_line": 3.818755, "activity_lines": {"activity_5": 3.565339, "activity_10": 3.647086, "activity_20": 3.72264, "activity_30": 3.753667}, "trend_signal": 0, "fair_value": 4.075036, "relative_strength": -7.356457, "rate_of_change": -1.1310464030389102, "market_dynamics": -0.477112, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.439132, "high": 3.502236, "low": 3.391805, "close": 3.470684, "volume": 3901800}, "trend_line": 3.789727, "activity_lines": {"activity_5": 3.521167, "activity_10": 3.602054, "activity_20": 3.69602, "activity_30": 3.731211}, "trend_signal": 0, "fair_value": 4.083966, "relative_strength": -8.238602, "rate_of_change": -0.760143030909284, "market_dynamics": -0.825989, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.470684, "high": 3.48646, "low": 3.312925, "close": 3.328701, "volume": 4261200}, "trend_line": 3.763388, "activity_lines": {"activity_5": 3.440184, "activity_10": 3.539524, "activity_20": 3.65685, "activity_30": 3.701468}, "trend_signal": 0, "fair_value": 4.091164, "relative_strength": -9.558065, "rate_of_change": -0.6950104849241149, "market_dynamics": -1.153667, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.344477, "high": 3.344477, "low": 3.202495, "close": 3.234046, "volume": 3915700}, "trend_line": 3.735934, "activity_lines": {"activity_5": 3.352891, "activity_10": 3.47011, "activity_20": 3.610459, "activity_30": 3.667317}, "trend_signal": 0, "fair_value": 4.097755, "relative_strength": -13.302615, "rate_of_change": -0.7295022463801258, "market_dynamics": -1.290969, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.234046, "high": 3.344477, "low": 3.202495, "close": 3.234046, "volume": 53146000}, "trend_line": 3.712309, "activity_lines": {"activity_5": 3.298201, "activity_10": 3.411022, "activity_20": 3.566386, "activity_30": 3.634937}, "trend_signal": 0, "fair_value": 4.10336, "relative_strength": -11.722945, "rate_of_change": -0.6323719851581963, "market_dynamics": -1.172281, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.249822, "high": 3.249822, "low": 2.997409, "close": 3.092064, "volume": 153085486}, "trend_line": 3.6888, "activity_lines": {"activity_5": 3.215115, "activity_10": 3.336446, "activity_20": 3.511619, "activity_30": 3.594921}, "trend_signal": 0, "fair_value": 4.108465, "relative_strength": -14.125993, "rate_of_change": -0.6332716376788619, "market_dynamics": -1.113669, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.10784, "high": 3.202495, "low": 3.060512, "close": 3.076288, "volume": 15707585}, "trend_line": 3.659917, "activity_lines": {"activity_5": 3.149908, "activity_10": 3.270761, "activity_20": 3.458563, "activity_30": 3.555404}, "trend_signal": 0, "fair_value": 4.11347, "relative_strength": -14.16409, "rate_of_change": -0.7829917588375621, "market_dynamics": -1.135206, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.076288, "high": 3.10784, "low": 2.83965, "close": 2.934305, "volume": 11098800}, "trend_line": 3.630128, "activity_lines": {"activity_5": 3.063667, "activity_10": 3.1893, "activity_20": 3.395928, "activity_30": 3.50859}, "trend_signal": 0, "fair_value": 4.117235, "relative_strength": -18.273043, "rate_of_change": -0.8139255616998983, "market_dynamics": -1.133658, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.950081, "high": 3.060512, "low": 2.855426, "close": 2.965857, "volume": 10451800}, "trend_line": 3.600115, "activity_lines": {"activity_5": 3.014236, "activity_10": 3.127631, "activity_20": 3.340553, "activity_30": 3.465734}, "trend_signal": 0, "fair_value": 4.121614, "relative_strength": -17.686392, "rate_of_change": -0.8267752542059079, "market_dynamics": -1.268043, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.981633, "high": 3.013185, "low": 2.965857, "close": 2.981633, "volume": 2581800}, "trend_line": 3.570628, "activity_lines": {"activity_5": 2.987943, "activity_10": 3.082598, "activity_20": 3.290276, "activity_30": 3.425832}, "trend_signal": 0, "fair_value": 4.126094, "relative_strength": -17.307887, "rate_of_change": -0.8190571690071022, "market_dynamics": -1.380923, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.060512, "high": 3.139391, "low": 3.013184, "close": 3.092064, "volume": 3931700}, "trend_line": 3.547119, "activity_lines": {"activity_5": 3.015288, "activity_10": 3.067396, "activity_20": 3.254254, "activity_30": 3.394957}, "trend_signal": 0, "fair_value": 4.131117, "relative_strength": -14.509892, "rate_of_change": -0.6583995868513949, "market_dynamics": -1.23389, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.123616, "high": 3.123616, "low": 3.02896, "close": 3.076288, "volume": 4335400}, "trend_line": 3.527168, "activity_lines": {"activity_5": 3.037374, "activity_10": 3.055636, "activity_20": 3.220599, "activity_30": 3.364581}, "trend_signal": 0, "fair_value": 4.13604, "relative_strength": -13.594812, "rate_of_change": -0.5624564611449413, "market_dynamics": -1.074815, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.092064, "high": 3.092064, "low": 2.965857, "close": 2.997409, "volume": 3041900}, "trend_line": 3.503566, "activity_lines": {"activity_5": 3.033167, "activity_10": 3.036705, "activity_20": 3.183489, "activity_30": 3.330403}, "trend_signal": 0, "fair_value": 4.140539, "relative_strength": -13.409365, "rate_of_change": -0.6691487334881667, "market_dynamics": -0.952048, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.997409, "high": 3.013184, "low": 2.871202, "close": 2.886978, "volume": 4634600}, "trend_line": 3.475772, "activity_lines": {"activity_5": 2.987943, "activity_10": 3.003719, "activity_20": 3.140143, "activity_30": 3.290623}, "trend_signal": 0, "fair_value": 4.144165, "relative_strength": -15.186618, "rate_of_change": -0.7933060202091268, "market_dynamics": -0.83859, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.902754, "high": 2.934305, "low": 2.855426, "close": 2.886978, "volume": 4675600}, "trend_line": 3.444406, "activity_lines": {"activity_5": 2.947978, "activity_10": 2.977044, "activity_20": 3.101154, "activity_30": 3.252636}, "trend_signal": 0, "fair_value": 4.146558, "relative_strength": -15.587813, "rate_of_change": -0.9024182253611637, "market_dynamics": -0.81764, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.902754, "high": 3.092064, "low": 2.871202, "close": 3.013185, "volume": 6457000}, "trend_line": 3.419289, "activity_lines": {"activity_5": 2.956392, "activity_10": 2.979625, "activity_20": 3.078542, "activity_30": 3.224815}, "trend_signal": 0, "fair_value": 4.149925, "relative_strength": -11.669649, "rate_of_change": -0.7292113647461953, "market_dynamics": -0.613781, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.013185, "high": 3.092064, "low": 2.997409, "close": 3.060512, "volume": 5317400}, "trend_line": 3.391155, "activity_lines": {"activity_5": 2.98584, "activity_10": 2.992246, "activity_20": 3.063893, "activity_30": 3.201668}, "trend_signal": 0, "fair_value": 4.153102, "relative_strength": -9.785766, "rate_of_change": -0.8228026352847069, "market_dynamics": -0.292099, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.076288, "high": 3.407581, "low": 3.076288, "close": 3.312925, "volume": 24029400}, "trend_line": 3.373987, "activity_lines": {"activity_5": 3.100477, "activity_10": 3.051047, "activity_20": 3.075987, "activity_30": 3.196621}, "trend_signal": 0, "fair_value": 4.157897, "relative_strength": -2.885821, "rate_of_change": -0.5062581922678218, "market_dynamics": 0.206623, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.312926, "high": 3.565339, "low": 3.312926, "close": 3.549563, "volume": 24886800}, "trend_line": 3.36828, "activity_lines": {"activity_5": 3.27296, "activity_10": 3.145988, "activity_20": 3.112497, "activity_30": 3.207949}, "trend_signal": 0, "fair_value": 4.163798, "relative_strength": 6.516278, "rate_of_change": -0.16914706547476704, "market_dynamics": 0.721399, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.565339, "high": 3.738873, "low": 3.48646, "close": 3.628442, "volume": 17644300}, "trend_line": 3.363671, "activity_lines": {"activity_5": 3.427563, "activity_10": 3.244659, "activity_20": 3.157346, "activity_30": 3.224733}, "trend_signal": 0, "fair_value": 4.169794, "relative_strength": 7.433958, "rate_of_change": -0.13683541748310304, "market_dynamics": 1.104675, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.707321, "high": 3.738873, "low": 3.565339, "close": 3.581115, "volume": 6177500}, "trend_line": 3.352891, "activity_lines": {"activity_5": 3.51696, "activity_10": 3.322965, "activity_20": 3.197161, "activity_30": 3.238762}, "trend_signal": 0, "fair_value": 4.175157, "relative_strength": 6.203475, "rate_of_change": -0.32048318637583795, "market_dynamics": 1.292898, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67577, "high": 3.770425, "low": 3.59689, "close": 3.707321, "volume": 6314600}, "trend_line": 3.345529, "activity_lines": {"activity_5": 3.610563, "activity_10": 3.415325, "activity_20": 3.24832, "activity_30": 3.261629}, "trend_signal": 0, "fair_value": 4.180836, "relative_strength": 10.361459, "rate_of_change": -0.2195717069239677, "market_dynamics": 1.330362, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.770425, "high": 3.983399, "low": 3.75465, "close": 3.880856, "volume": 11284000}, "trend_line": 3.345003, "activity_lines": {"activity_5": 3.71889, "activity_10": 3.527764, "activity_20": 3.314879, "activity_30": 3.296166}, "trend_signal": 0, "fair_value": 4.187381, "relative_strength": 15.911178, "rate_of_change": -0.01572247617640751, "market_dynamics": 1.360091, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.912407, "high": 3.912407, "low": 3.644218, "close": 3.691545, "volume": 8142000}, "trend_line": 3.341322, "activity_lines": {"activity_5": 3.726252, "activity_10": 3.58972, "activity_20": 3.360779, "activity_30": 3.318523}, "trend_signal": 0, "fair_value": 4.192959, "relative_strength": 10.506698, "rate_of_change": -0.11004474435449736, "market_dynamics": 1.246411, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.691545, "high": 3.770425, "low": 3.659994, "close": 3.723097, "volume": 2076000}, "trend_line": 3.338693, "activity_lines": {"activity_5": 3.734666, "activity_10": 3.642784, "activity_20": 3.407505, "activity_30": 3.343154}, "trend_signal": 1, "fair_value": 4.198574, "relative_strength": 9.721471, "rate_of_change": -0.0786814320798705, "market_dynamics": 1.175582, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.723097, "high": 3.723097, "low": 3.723097, "close": 3.723097, "volume": 0}, "trend_line": 3.338167, "activity_lines": {"activity_5": 3.736769, "activity_10": 3.680646, "activity_20": 3.451903, "activity_30": 3.367954}, "trend_signal": 1, "fair_value": 4.204335, "relative_strength": 14.844032, "rate_of_change": -0.015754668069218956, "market_dynamics": 1.054079, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.518532, "high": 3.567628, "low": 3.436705, "close": 3.469436, "volume": 3358200}, "trend_line": 3.332867, "activity_lines": {"activity_5": 3.644854, "activity_10": 3.65948, "activity_20": 3.469138, "activity_30": 3.376423}, "trend_signal": 1, "fair_value": 4.208296, "relative_strength": 4.849714, "rate_of_change": -0.15876976795948441, "market_dynamics": 0.783061, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45307, "high": 3.583993, "low": 3.45307, "close": 3.534897, "volume": 1517100}, "trend_line": 3.327119, "activity_lines": {"activity_5": 3.590617, "activity_10": 3.642781, "activity_20": 3.490734, "activity_30": 3.389457}, "trend_signal": 1, "fair_value": 4.211545, "relative_strength": 5.962825, "rate_of_change": -0.17246412773145892, "market_dynamics": 0.59511, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.534897, "high": 3.73128, "low": 3.518532, "close": 3.73128, "volume": 4828200}, "trend_line": 3.327392, "activity_lines": {"activity_5": 3.624906, "activity_10": 3.657753, "activity_20": 3.528174, "activity_30": 3.415532}, "trend_signal": 1, "fair_value": 4.2164, "relative_strength": 11.516894, "rate_of_change": 0.008205297135448647, "market_dynamics": 0.536127, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.747645, "high": 3.796741, "low": 3.633088, "close": 3.665819, "volume": 5559900}, "trend_line": 3.332319, "activity_lines": {"activity_5": 3.634725, "activity_10": 3.657518, "activity_20": 3.555735, "activity_30": 3.437366}, "trend_signal": 1, "fair_value": 4.220749, "relative_strength": 8.599789, "rate_of_change": 0.14807392696742386, "market_dynamics": 0.439449, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.665819, "high": 3.665819, "low": 3.583993, "close": 3.600358, "volume": 621900}, "trend_line": 3.337693, "activity_lines": {"activity_5": 3.626542, "activity_10": 3.644702, "activity_20": 3.573804, "activity_30": 3.454659}, "trend_signal": 1, "fair_value": 4.224679, "relative_strength": 7.987021, "rate_of_change": 0.16126907417926578, "market_dynamics": 0.326468, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.600358, "high": 3.633088, "low": 3.551262, "close": 3.583993, "volume": 722400}, "trend_line": 3.34147, "activity_lines": {"activity_5": 3.621087, "activity_10": 3.628561, "activity_20": 3.587893, "activity_30": 3.47055}, "trend_signal": 1, "fair_value": 4.228591, "relative_strength": 8.880988, "rate_of_change": 0.11316199542619299, "market_dynamics": 0.165712, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.534897, "high": 3.583993, "low": 3.485801, "close": 3.485801, "volume": 1163300}, "trend_line": 3.346707, "activity_lines": {"activity_5": 3.575265, "activity_10": 3.596809, "activity_20": 3.590213, "activity_30": 3.479861}, "trend_signal": 1, "fair_value": 4.231699, "relative_strength": 6.778756, "rate_of_change": 0.15672742834739542, "market_dynamics": -0.137617, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.502166, "high": 3.502166, "low": 3.256687, "close": 3.256687, "volume": 4133500}, "trend_line": 3.347461, "activity_lines": {"activity_5": 3.456344, "activity_10": 3.530582, "activity_20": 3.568387, "activity_30": 3.474054}, "trend_signal": 1, "fair_value": 4.233425, "relative_strength": 1.650836, "rate_of_change": 0.02252960895591229, "market_dynamics": -0.410412, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.256687, "high": 3.289418, "low": 3.158496, "close": 3.289418, "volume": 815200}, "trend_line": 3.349307, "activity_lines": {"activity_5": 3.379972, "activity_10": 3.478214, "activity_20": 3.547918, "activity_30": 3.470309}, "trend_signal": 1, "fair_value": 4.23571, "relative_strength": 2.638655, "rate_of_change": 0.05514627354881847, "market_dynamics": -0.616569, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.289418, "high": 3.387609, "low": 3.289418, "close": 3.354879, "volume": 1221400}, "trend_line": 3.358068, "activity_lines": {"activity_5": 3.350515, "activity_10": 3.445632, "activity_20": 3.531766, "activity_30": 3.470668}, "trend_signal": 0, "fair_value": 4.238414, "relative_strength": 5.034639, "rate_of_change": 0.2615764992579001, "market_dynamics": -0.740618, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.354879, "high": 3.354879, "low": 3.256687, "close": 3.305783, "volume": 912500}, "trend_line": 3.365717, "activity_lines": {"activity_5": 3.321057, "activity_10": 3.410818, "activity_20": 3.509312, "activity_30": 3.467295}, "trend_signal": 0, "fair_value": 4.24089, "relative_strength": 2.666468, "rate_of_change": 0.22777978289898357, "market_dynamics": -0.829366, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.322148, "high": 3.469436, "low": 3.322148, "close": 3.387609, "volume": 1653400}, "trend_line": 3.380828, "activity_lines": {"activity_5": 3.337422, "activity_10": 3.393858, "activity_20": 3.493483, "activity_30": 3.468707}, "trend_signal": 0, "fair_value": 4.243717, "relative_strength": 3.574051, "rate_of_change": 0.44896822876076914, "market_dynamics": -0.799739, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.387609, "high": 3.387609, "low": 3.256687, "close": 3.289418, "volume": 1244600}, "trend_line": 3.391613, "activity_lines": {"activity_5": 3.327603, "activity_10": 3.361723, "activity_20": 3.467947, "activity_30": 3.46281}, "trend_signal": 0, "fair_value": 4.246088, "relative_strength": 1.754126, "rate_of_change": 0.31900469352477623, "market_dynamics": -0.779048, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.289418, "high": 3.305783, "low": 3.207591, "close": 3.289418, "volume": 1817700}, "trend_line": 3.401872, "activity_lines": {"activity_5": 3.315602, "activity_10": 3.337621, "activity_20": 3.443649, "activity_30": 3.456217}, "trend_signal": 0, "fair_value": 4.24846, "relative_strength": 2.498221, "rate_of_change": 0.30248144466954274, "market_dynamics": -0.778995, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.289418, "high": 3.387609, "low": 3.289418, "close": 3.305783, "volume": 1252300}, "trend_line": 3.408996, "activity_lines": {"activity_5": 3.309056, "activity_10": 3.323339, "activity_20": 3.422524, "activity_30": 3.450018}, "trend_signal": 0, "fair_value": 4.249718, "relative_strength": 2.478286, "rate_of_change": 0.2094141108189882, "market_dynamics": -0.700733, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.240322, "high": 3.289418, "low": 3.060304, "close": 3.207592, "volume": 4223200}, "trend_line": 3.413373, "activity_lines": {"activity_5": 3.273053, "activity_10": 3.296559, "activity_20": 3.393359, "activity_30": 3.437024}, "trend_signal": 0, "fair_value": 4.249824, "relative_strength": 0.64651, "rate_of_change": 0.12839557453279068, "market_dynamics": -0.712295, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.273053, "high": 3.354879, "low": 3.191226, "close": 3.322148, "volume": 2797400}, "trend_line": 3.424198, "activity_lines": {"activity_5": 3.281781, "activity_10": 3.297452, "activity_20": 3.377484, "activity_30": 3.431138}, "trend_signal": 0, "fair_value": 4.246094, "relative_strength": 3.783355, "rate_of_change": 0.31713498641959387, "market_dynamics": -0.674921, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.322148, "high": 3.498621, "low": 3.322148, "close": 3.413703, "volume": 4115900}, "trend_line": 3.441755, "activity_lines": {"activity_5": 3.325391, "activity_10": 3.317966, "activity_20": 3.372989, "activity_30": 3.430461}, "trend_signal": 0, "fair_value": 4.234305, "relative_strength": 2.559292, "rate_of_change": 0.5127332005917895, "market_dynamics": -0.471568, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.413703, "high": 3.498621, "low": 3.345769, "close": 3.413703, "volume": 4291600}, "trend_line": 3.459313, "activity_lines": {"activity_5": 3.360716, "activity_10": 3.335626, "activity_20": 3.369817, "activity_30": 3.428651}, "trend_signal": 0, "fair_value": 4.222739, "relative_strength": 2.229253, "rate_of_change": 0.5101467129415005, "market_dynamics": -0.255308, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.413703, "high": 3.515605, "low": 3.413703, "close": 3.515605, "volume": 3648000}, "trend_line": 3.47606, "activity_lines": {"activity_5": 3.421722, "activity_10": 3.369553, "activity_20": 3.377823, "activity_30": 3.432283}, "trend_signal": 0, "fair_value": 4.212272, "relative_strength": 0.220163, "rate_of_change": 0.484113464147363, "market_dynamics": 0.069109, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.515605, "high": 3.617506, "low": 3.498621, "close": 3.583539, "volume": 5023500}, "trend_line": 3.493494, "activity_lines": {"activity_5": 3.491385, "activity_10": 3.41291, "activity_20": 3.393287, "activity_30": 3.439217}, "trend_signal": 0, "fair_value": 4.203578, "relative_strength": 2.349589, "rate_of_change": 0.5015448525054278, "market_dynamics": 0.524432, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.583539, "high": 3.583539, "low": 3.583539, "close": 3.583539, "volume": 0}, "trend_line": 3.502515, "activity_lines": {"activity_5": 3.535985, "activity_10": 3.451217, "activity_20": 3.408208, "activity_30": 3.445026}, "trend_signal": 0, "fair_value": 4.191763, "relative_strength": 0.414686, "rate_of_change": 0.25822285654418536, "market_dynamics": 0.694858, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.668457, "high": 3.685441, "low": 3.600523, "close": 3.600523, "volume": 3218800}, "trend_line": 3.504213, "activity_lines": {"activity_5": 3.56882, "activity_10": 3.489049, "activity_20": 3.424514, "activity_30": 3.45135}, "trend_signal": 0, "fair_value": 4.180056, "relative_strength": 0.984355, "rate_of_change": 0.04847944976681612, "market_dynamics": 0.892509, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.566555, "high": 4.05908, "low": 3.566555, "close": 3.770359, "volume": 19389600}, "trend_line": 3.508944, "activity_lines": {"activity_5": 3.645812, "activity_10": 3.552105, "activity_20": 3.457618, "activity_30": 3.46852}, "trend_signal": 0, "fair_value": 4.168992, "relative_strength": 6.152121, "rate_of_change": 0.13500891641004814, "market_dynamics": 1.109724, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.651474, "high": 3.838293, "low": 3.651474, "close": 3.736392, "volume": 6278800}, "trend_line": 3.51412, "activity_lines": {"activity_5": 3.687705, "activity_10": 3.60024, "activity_20": 3.48699, "activity_30": 3.483194}, "trend_signal": 0, "fair_value": 4.158379, "relative_strength": 3.36605, "rate_of_change": 0.147508766170109, "market_dynamics": 1.114949, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.702425, "high": 3.719408, "low": 3.515605, "close": 3.566555, "volume": 6618500}, "trend_line": 3.509428, "activity_lines": {"activity_5": 3.658267, "activity_10": 3.609666, "activity_20": 3.499538, "activity_30": 3.486577}, "trend_signal": 0, "fair_value": 4.145563, "relative_strength": -2.54692, "rate_of_change": -0.1335184911158389, "market_dynamics": 1.108503, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.566555, "high": 3.600522, "low": 3.515605, "close": 3.566555, "volume": 1128700}, "trend_line": 3.498951, "activity_lines": {"activity_5": 3.629961, "activity_10": 3.612566, "activity_20": 3.51217, "activity_30": 3.490263}, "trend_signal": 0, "fair_value": 4.129179, "relative_strength": -0.757637, "rate_of_change": -0.2985386792377644, "market_dynamics": 0.945687, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.515605, "high": 3.617507, "low": 3.515605, "close": 3.566555, "volume": 4071500}, "trend_line": 3.494785, "activity_lines": {"activity_5": 3.602787, "activity_10": 3.611022, "activity_20": 3.524417, "activity_30": 3.494624}, "trend_signal": 0, "fair_value": 4.111456, "relative_strength": -0.801739, "rate_of_change": -0.1190642566872218, "market_dynamics": 0.684088, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.583539, "high": 3.753375, "low": 3.515605, "close": 3.753375, "volume": 7862500}, "trend_line": 3.495794, "activity_lines": {"activity_5": 3.640151, "activity_10": 3.640666, "activity_20": 3.552981, "activity_30": 3.511308}, "trend_signal": 1, "fair_value": 4.095378, "relative_strength": 4.220945, "rate_of_change": 0.02887159009782461, "market_dynamics": 0.654011, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.804326, "high": 3.855277, "low": 3.617506, "close": 3.63449, "volume": 12330200}, "trend_line": 3.49284, "activity_lines": {"activity_5": 3.639019, "activity_10": 3.642518, "activity_20": 3.568013, "activity_30": 3.520256}, "trend_signal": 1, "fair_value": 4.079875, "relative_strength": 2.275015, "rate_of_change": -0.08450154671585056, "market_dynamics": 0.729073, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.63449, "high": 3.87226, "low": 3.63449, "close": 3.855277, "volume": 15759400}, "trend_line": 3.505702, "activity_lines": {"activity_5": 3.718276, "activity_10": 3.682353, "activity_20": 3.602741, "activity_30": 3.543639}, "trend_signal": 1, "fair_value": 4.068463, "relative_strength": 7.916701, "rate_of_change": 0.3682390261220012, "market_dynamics": 1.02778, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.87226, "high": 3.940195, "low": 3.63449, "close": 3.668457, "volume": 13527800}, "trend_line": 3.510154, "activity_lines": {"activity_5": 3.716011, "activity_10": 3.683279, "activity_20": 3.61706, "activity_30": 3.554139}, "trend_signal": 1, "fair_value": 4.058084, "relative_strength": 3.770381, "rate_of_change": 0.12699311008180736, "market_dynamics": 1.080946, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.702424, "high": 3.821309, "low": 3.685441, "close": 3.736392, "volume": 12218900}, "trend_line": 3.510324, "activity_lines": {"activity_5": 3.729598, "activity_10": 3.695013, "activity_20": 3.636512, "activity_30": 3.568735}, "trend_signal": 1, "fair_value": 4.047694, "relative_strength": 3.636224, "rate_of_change": 0.004843092354358969, "market_dynamics": 1.011114, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.736392, "high": 3.736392, "low": 3.566555, "close": 3.63449, "volume": 9224700}, "trend_line": 3.50928, "activity_lines": {"activity_5": 3.697896, "activity_10": 3.68575, "activity_20": 3.64413, "activity_30": 3.576746}, "trend_signal": 1, "fair_value": 4.036652, "relative_strength": 1.899754, "rate_of_change": -0.02974084443488028, "market_dynamics": 0.777379, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.566555, "high": 3.583539, "low": 3.39672, "close": 3.39672, "volume": 8321000}, "trend_line": 3.502492, "activity_lines": {"activity_5": 3.594862, "activity_10": 3.635725, "activity_20": 3.627461, "activity_30": 3.569484}, "trend_signal": 1, "fair_value": 4.024084, "relative_strength": -0.410467, "rate_of_change": -0.1934299913372485, "market_dynamics": 0.156878, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.413703, "high": 3.498621, "low": 3.379736, "close": 3.464654, "volume": 2794100}, "trend_line": 3.498514, "activity_lines": {"activity_5": 3.530324, "activity_10": 3.604228, "activity_20": 3.616828, "activity_30": 3.567043}, "trend_signal": 1, "fair_value": 4.010838, "relative_strength": -1.334479, "rate_of_change": -0.11357627654824155, "market_dynamics": -0.273347, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.464654, "high": 3.566555, "low": 3.430687, "close": 3.549572, "volume": 3396500}, "trend_line": 3.50064, "activity_lines": {"activity_5": 3.520134, "activity_10": 3.590024, "activity_20": 3.613058, "activity_30": 3.570337}, "trend_signal": 1, "fair_value": 4.006386, "relative_strength": 1.991341, "rate_of_change": 0.06076865777870468, "market_dynamics": -0.673321, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.549572, "high": 3.549572, "low": 3.396719, "close": 3.413703, "volume": 5228900}, "trend_line": 3.505874, "activity_lines": {"activity_5": 3.47258, "activity_10": 3.551425, "activity_20": 3.595266, "activity_30": 3.564728}, "trend_signal": 0, "fair_value": 4.000841, "relative_strength": -0.95204, "rate_of_change": 0.14951551716256853, "market_dynamics": -0.953711, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.413703, "high": 3.464654, "low": 3.328785, "close": 3.39672, "volume": 6896300}, "trend_line": 3.50945, "activity_lines": {"activity_5": 3.440877, "activity_10": 3.512517, "activity_20": 3.575856, "activity_30": 3.557686}, "trend_signal": 0, "fair_value": 3.995187, "relative_strength": 0.286694, "rate_of_change": 0.10200024302072025, "market_dynamics": -0.978287, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.379736, "high": 3.719408, "low": 3.379736, "close": 3.719408, "volume": 20012600}, "trend_line": 3.521601, "activity_lines": {"activity_5": 3.532588, "activity_10": 3.538764, "activity_20": 3.587259, "activity_30": 3.571232}, "trend_signal": 1, "fair_value": 3.992716, "relative_strength": 8.199564, "rate_of_change": 0.34623658977901955, "market_dynamics": -0.63818, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.736391, "high": 3.753375, "low": 3.617506, "close": 3.668457, "volume": 7447400}, "trend_line": 3.53369, "activity_lines": {"activity_5": 3.585804, "activity_10": 3.554204, "activity_20": 3.59284, "activity_30": 3.580706}, "trend_signal": 1, "fair_value": 3.989695, "relative_strength": 9.345961, "rate_of_change": 0.3432813654925705, "market_dynamics": -0.483901, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63449, "high": 3.753375, "low": 3.532588, "close": 3.668457, "volume": 14182600}, "trend_line": 3.543052, "activity_lines": {"activity_5": 3.625432, "activity_10": 3.57304, "activity_20": 3.598016, "activity_30": 3.589401}, "trend_signal": 1, "fair_value": 3.987344, "relative_strength": 11.529429, "rate_of_change": 0.2649355206597033, "market_dynamics": -0.180054, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.685441, "high": 4.008129, "low": 3.617507, "close": 3.906227, "volume": 23116400}, "trend_line": 3.563612, "activity_lines": {"activity_5": 3.736391, "activity_10": 3.635107, "activity_20": 3.625432, "activity_30": 3.612831}, "trend_signal": 1, "fair_value": 3.981165, "relative_strength": 18.921544, "rate_of_change": 0.5802906646586089, "market_dynamics": 0.290747, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.974162, "high": 4.127014, "low": 3.87226, "close": 3.957178, "volume": 35741300}, "trend_line": 3.585871, "activity_lines": {"activity_5": 3.831499, "activity_10": 3.703351, "activity_20": 3.656245, "activity_30": 3.638223}, "trend_signal": 1, "fair_value": 3.975089, "relative_strength": 22.241864, "rate_of_change": 0.624619066273209, "market_dynamics": 0.513878, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.940195, "high": 3.940195, "low": 3.719408, "close": 3.804326, "volume": 12686100}, "trend_line": 3.602489, "activity_lines": {"activity_5": 3.838293, "activity_10": 3.737935, "activity_20": 3.671611, "activity_30": 3.652317}, "trend_signal": 1, "fair_value": 3.968926, "relative_strength": 21.161918, "rate_of_change": 0.46342994491435413, "market_dynamics": 0.668339, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.804326, "high": 4.008129, "low": 3.787342, "close": 3.940195, "volume": 16171800}, "trend_line": 3.626909, "activity_lines": {"activity_5": 3.884715, "activity_10": 3.789813, "activity_20": 3.699594, "activity_30": 3.674104}, "trend_signal": 1, "fair_value": 3.963856, "relative_strength": 25.056306, "rate_of_change": 0.677864665235622, "market_dynamics": 0.886363, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.940194, "high": 3.957178, "low": 3.770359, "close": 3.855277, "volume": 9230100}, "trend_line": 3.64468, "activity_lines": {"activity_5": 3.884715, "activity_10": 3.817604, "activity_20": 3.71771, "activity_30": 3.688837}, "trend_signal": 1, "fair_value": 3.958466, "relative_strength": 24.667167, "rate_of_change": 0.48997645102207427, "market_dynamics": 0.805749, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.855277, "high": 3.957178, "low": 3.787342, "close": 3.889244, "volume": 14252300}, "trend_line": 3.660531, "activity_lines": {"activity_5": 3.883583, "activity_10": 3.846013, "activity_20": 3.737686, "activity_30": 3.704616}, "trend_signal": 1, "fair_value": 3.947495, "relative_strength": 23.867317, "rate_of_change": 0.43490786571112033, "market_dynamics": 0.702195, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.889244, "high": 4.093047, "low": 3.87226, "close": 3.906227, "volume": 15314700}, "trend_line": 3.676949, "activity_lines": {"activity_5": 3.889244, "activity_10": 3.868864, "activity_20": 3.757742, "activity_30": 3.720467}, "trend_signal": 1, "fair_value": 3.939532, "relative_strength": 25.128526, "rate_of_change": 0.4485141636554866, "market_dynamics": 0.845392, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.838293, "high": 3.991145, "low": 3.787342, "close": 3.923211, "volume": 13163200}, "trend_line": 3.690536, "activity_lines": {"activity_5": 3.903963, "activity_10": 3.885538, "activity_20": 3.778689, "activity_30": 3.736355}, "trend_signal": 1, "fair_value": 3.932569, "relative_strength": 30.524825, "rate_of_change": 0.3695183153206584, "market_dynamics": 0.797732, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.889244, "high": 3.906227, "low": 3.668458, "close": 3.906227, "volume": 14877200}, "trend_line": 3.701292, "activity_lines": {"activity_5": 3.905095, "activity_10": 3.89542, "activity_20": 3.796643, "activity_30": 3.750271}, "trend_signal": 1, "fair_value": 3.925721, "relative_strength": 28.825484, "rate_of_change": 0.29144817988498717, "market_dynamics": 0.827032, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.940195, "high": 4.008129, "low": 3.918449, "close": 3.955591, "volume": 15250200}, "trend_line": 3.713694, "activity_lines": {"activity_5": 3.924946, "activity_10": 3.909953, "activity_20": 3.819056, "activity_30": 3.766677}, "trend_signal": 1, "fair_value": 3.918278, "relative_strength": 27.341976, "rate_of_change": 0.3350721856043728, "market_dynamics": 0.86027, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.955591, "high": 3.974162, "low": 3.788453, "close": 3.862737, "volume": 7734000}, "trend_line": 3.722434, "activity_lines": {"activity_5": 3.907159, "activity_10": 3.902383, "activity_20": 3.831258, "activity_30": 3.776293}, "trend_signal": 1, "fair_value": 3.91024, "relative_strength": 22.805043, "rate_of_change": 0.2353451846059468, "market_dynamics": 0.687242, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.881307, "high": 3.974162, "low": 3.807024, "close": 3.93702, "volume": 6268300}, "trend_line": 3.72799, "activity_lines": {"activity_5": 3.915899, "activity_10": 3.90911, "activity_20": 3.849933, "activity_30": 3.790137}, "trend_signal": 1, "fair_value": 3.904307, "relative_strength": 20.393017, "rate_of_change": 0.14925717957659795, "market_dynamics": 0.514955, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93702, "high": 4.011304, "low": 3.881307, "close": 3.955591, "volume": 8087000}, "trend_line": 3.735296, "activity_lines": {"activity_5": 3.928777, "activity_10": 3.919581, "activity_20": 3.868936, "activity_30": 3.804821}, "trend_signal": 1, "fair_value": 3.899423, "relative_strength": 19.306294, "rate_of_change": 0.19597692053894492, "market_dynamics": 0.416646, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.992733, "high": 4.011304, "low": 3.881307, "close": 3.899878, "volume": 5352400}, "trend_line": 3.746407, "activity_lines": {"activity_5": 3.920925, "activity_10": 3.917171, "activity_20": 3.879972, "activity_30": 3.815439}, "trend_signal": 1, "fair_value": 3.892088, "relative_strength": 18.609838, "rate_of_change": 0.29745969261874006, "market_dynamics": 0.117378, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.899878, "high": 4.38272, "low": 3.881307, "close": 4.327008, "volume": 17158000}, "trend_line": 3.771755, "activity_lines": {"activity_5": 4.055873, "activity_10": 3.993154, "activity_20": 3.929614, "activity_30": 3.852897}, "trend_signal": 1, "fair_value": 3.887724, "relative_strength": 32.806202, "rate_of_change": 0.6765949348268928, "market_dynamics": 0.386637, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.327008, "high": 4.327008, "low": 4.178441, "close": 4.234154, "volume": 9889400}, "trend_line": 3.794009, "activity_lines": {"activity_5": 4.135109, "activity_10": 4.043678, "activity_20": 3.966712, "activity_30": 3.882729}, "trend_signal": 1, "fair_value": 3.88323, "relative_strength": 32.093418, "rate_of_change": 0.5900171140490242, "market_dynamics": 0.600968, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.234154, "high": 4.289866, "low": 4.197012, "close": 4.289866, "volume": 6509400}, "trend_line": 3.811892, "activity_lines": {"activity_5": 4.208154, "activity_10": 4.09806, "activity_20": 4.005208, "activity_30": 3.91472}, "trend_signal": 1, "fair_value": 3.87979, "relative_strength": 34.259827, "rate_of_change": 0.47134838109239785, "market_dynamics": 0.846916, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.289866, "high": 4.38272, "low": 4.234153, "close": 4.252724, "volume": 7459300}, "trend_line": 3.8325, "activity_lines": {"activity_5": 4.245296, "activity_10": 4.138714, "activity_20": 4.035913, "activity_30": 3.943161}, "trend_signal": 1, "fair_value": 3.878905, "relative_strength": 33.541922, "rate_of_change": 0.5406239211394285, "market_dynamics": 1.153183, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.252725, "high": 4.289866, "low": 4.048445, "close": 4.067016, "volume": 6326700}, "trend_line": 3.839558, "activity_lines": {"activity_5": 4.200726, "activity_10": 4.139611, "activity_20": 4.046393, "activity_30": 3.958291}, "trend_signal": 1, "fair_value": 3.877061, "relative_strength": 33.132218, "rate_of_change": 0.18416177429875505, "market_dynamics": 0.833413, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.048445, "high": 4.178441, "low": 3.955591, "close": 4.122728, "volume": 6251100}, "trend_line": 3.8547, "activity_lines": {"activity_5": 4.163584, "activity_10": 4.147715, "activity_20": 4.060281, "activity_30": 3.97656}, "trend_signal": 1, "fair_value": 3.875807, "relative_strength": 32.020511, "rate_of_change": 0.39436831010236045, "market_dynamics": 0.60917, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.122728, "high": 4.438433, "low": 4.104158, "close": 4.38272, "volume": 13668200}, "trend_line": 3.876244, "activity_lines": {"activity_5": 4.226725, "activity_10": 4.200051, "activity_20": 4.096766, "activity_30": 4.010626}, "trend_signal": 1, "fair_value": 3.877615, "relative_strength": 34.39577, "rate_of_change": 0.5589021194904923, "market_dynamics": 0.6568, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38272, "high": 4.438433, "low": 4.15987, "close": 4.401291, "volume": 8937400}, "trend_line": 3.901804, "activity_lines": {"activity_5": 4.286152, "activity_10": 4.246309, "activity_20": 4.132752, "activity_30": 4.0445}, "trend_signal": 1, "fair_value": 3.880008, "relative_strength": 33.602042, "rate_of_change": 0.6594012141650533, "market_dynamics": 0.722209, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.419862, "high": 4.689139, "low": 4.345579, "close": 4.689139, "volume": 20711600}, "trend_line": 3.944885, "activity_lines": {"activity_5": 4.434099, "activity_10": 4.336462, "activity_20": 4.194036, "activity_30": 4.095296}, "trend_signal": 1, "fair_value": 3.883083, "relative_strength": 31.067832, "rate_of_change": 1.1041302946021987, "market_dynamics": 1.1519, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.689139, "high": 4.828421, "low": 4.605571, "close": 4.735567, "volume": 17494600}, "trend_line": 3.987249, "activity_lines": {"activity_5": 4.568429, "activity_10": 4.421719, "activity_20": 4.255529, "activity_30": 4.146307}, "trend_signal": 1, "fair_value": 3.885758, "relative_strength": 30.056797, "rate_of_change": 1.073896957705982, "market_dynamics": 1.587963, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.781994, "high": 4.921275, "low": 4.735566, "close": 4.781994, "volume": 7620100}, "trend_line": 4.028329, "activity_lines": {"activity_5": 4.673664, "activity_10": 4.500223, "activity_20": 4.317656, "activity_30": 4.197581}, "trend_signal": 1, "fair_value": 3.888497, "relative_strength": 30.028211, "rate_of_change": 1.0302842887414467, "market_dynamics": 1.604136, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.828421, "high": 4.828421, "low": 4.68914, "close": 4.828421, "volume": 6700900}, "trend_line": 4.075487, "activity_lines": {"activity_5": 4.750423, "activity_10": 4.578896, "activity_20": 4.379792, "activity_30": 4.2492}, "trend_signal": 1, "fair_value": 3.889208, "relative_strength": 25.949594, "rate_of_change": 1.1706590995919048, "market_dynamics": 1.667887, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.781994, "high": 4.828421, "low": 4.689139, "close": 4.689139, "volume": 3704600}, "trend_line": 4.118567, "activity_lines": {"activity_5": 4.751042, "activity_10": 4.62144, "activity_20": 4.42419, "activity_30": 4.288791}, "trend_signal": 1, "fair_value": 3.888096, "relative_strength": 21.38265, "rate_of_change": 1.0570515867183428, "market_dynamics": 1.447239, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.689139, "high": 4.735567, "low": 4.631721, "close": 4.689139, "volume": 6394300}, "trend_line": 4.150892, "activity_lines": {"activity_5": 4.732471, "activity_10": 4.656725, "activity_20": 4.46486, "activity_30": 4.325602}, "trend_signal": 1, "fair_value": 3.88747, "relative_strength": 21.039614, "rate_of_change": 0.7848603652678264, "market_dynamics": 1.249986, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.765697, "low": 4.650861, "close": 4.67, "volume": 4114600}, "trend_line": 4.184276, "activity_lines": {"activity_5": 4.707521, "activity_10": 4.680595, "activity_20": 4.50006, "activity_30": 4.359092}, "trend_signal": 1, "fair_value": 3.88791, "relative_strength": 21.227436, "rate_of_change": 0.8042608673027354, "market_dynamics": 0.963428, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.832685, "low": 4.650861, "close": 4.784836, "volume": 3369600}, "trend_line": 4.221489, "activity_lines": {"activity_5": 4.72522, "activity_10": 4.714381, "activity_20": 4.54256, "activity_30": 4.397838}, "trend_signal": 1, "fair_value": 3.887184, "relative_strength": 20.458078, "rate_of_change": 0.8893533791748056, "market_dynamics": 0.777692, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.832685, "high": 4.880533, "low": 4.727418, "close": 4.765697, "volume": 3972900}, "trend_line": 4.250138, "activity_lines": {"activity_5": 4.73635, "activity_10": 4.732648, "activity_20": 4.579289, "activity_30": 4.432948}, "trend_signal": 1, "fair_value": 3.887524, "relative_strength": 16.470246, "rate_of_change": 0.6786467997429273, "market_dynamics": 0.662655, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.746558, "high": 4.832685, "low": 4.727418, "close": 4.727418, "volume": 3293200}, "trend_line": 4.275813, "activity_lines": {"activity_5": 4.738902, "activity_10": 4.736993, "activity_20": 4.608072, "activity_30": 4.463741}, "trend_signal": 1, "fair_value": 3.888571, "relative_strength": 14.785795, "rate_of_change": 0.6040980316403975, "market_dynamics": 0.440493, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.727418, "high": 4.765697, "low": 4.593443, "close": 4.708279, "volume": 4377400}, "trend_line": 4.305944, "activity_lines": {"activity_5": 4.732522, "activity_10": 4.731928, "activity_20": 4.631268, "activity_30": 4.491642}, "trend_signal": 1, "fair_value": 3.891635, "relative_strength": 14.740414, "rate_of_change": 0.704684699728447, "market_dynamics": 0.440553, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.708279, "high": 4.727418, "low": 4.631721, "close": 4.631721, "volume": 2225500}, "trend_line": 4.328995, "activity_lines": {"activity_5": 4.699347, "activity_10": 4.712596, "activity_20": 4.643589, "activity_30": 4.51266}, "trend_signal": 1, "fair_value": 3.894209, "relative_strength": 10.932446, "rate_of_change": 0.5353297674098806, "market_dynamics": 0.155121, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.612582, "high": 4.689139, "low": 4.612582, "close": 4.67, "volume": 1379900}, "trend_line": 4.356153, "activity_lines": {"activity_5": 4.681484, "activity_10": 4.702111, "activity_20": 4.656071, "activity_30": 4.53466}, "trend_signal": 1, "fair_value": 3.89798, "relative_strength": 11.701967, "rate_of_change": 0.6273511519417329, "market_dynamics": -0.156821, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.650861, "high": 4.67, "low": 4.593443, "close": 4.612582, "volume": 2138500}, "trend_line": 4.380264, "activity_lines": {"activity_5": 4.652137, "activity_10": 4.683224, "activity_20": 4.661451, "activity_30": 4.551204}, "trend_signal": 1, "fair_value": 3.899955, "relative_strength": 10.597365, "rate_of_change": 0.5534929558259418, "market_dynamics": -0.442759, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.593443, "high": 4.650861, "low": 4.593443, "close": 4.612582, "volume": 948500}, "trend_line": 4.403809, "activity_lines": {"activity_5": 4.632997, "activity_10": 4.66826, "activity_20": 4.665029, "activity_30": 4.566192}, "trend_signal": 1, "fair_value": 3.899076, "relative_strength": 6.616682, "rate_of_change": 0.537524678877791, "market_dynamics": -0.832267, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.612582, "high": 4.650861, "low": 4.612582, "close": 4.612582, "volume": 1257500}, "trend_line": 4.426788, "activity_lines": {"activity_5": 4.621514, "activity_10": 4.654689, "activity_20": 4.66707, "activity_30": 4.579661}, "trend_signal": 1, "fair_value": 3.897721, "relative_strength": 6.301185, "rate_of_change": 0.5217982887087134, "market_dynamics": -1.038359, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.612582, "high": 4.67, "low": 4.593443, "close": 4.631721, "volume": 1520800}, "trend_line": 4.450971, "activity_lines": {"activity_5": 4.62279, "activity_10": 4.645989, "activity_20": 4.66922, "activity_30": 4.592883}, "trend_signal": 1, "fair_value": 3.893873, "relative_strength": 6.667842, "rate_of_change": 0.5462877372939441, "market_dynamics": -1.134399, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.631721, "high": 4.727418, "low": 4.631721, "close": 4.67, "volume": 2690700}, "trend_line": 4.474785, "activity_lines": {"activity_5": 4.636825, "activity_10": 4.644945, "activity_20": 4.672327, "activity_30": 4.607014}, "trend_signal": 1, "fair_value": 3.892648, "relative_strength": 9.666661, "rate_of_change": 0.535029322815174, "market_dynamics": -1.10033, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.67, "high": 4.689139, "low": 4.612582, "close": 4.631721, "volume": 2340100}, "trend_line": 4.500418, "activity_lines": {"activity_5": 4.638101, "activity_10": 4.639029, "activity_20": 4.669182, "activity_30": 4.617138}, "trend_signal": 1, "fair_value": 3.891178, "relative_strength": 9.412305, "rate_of_change": 0.5728319908107321, "market_dynamics": -1.005156, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.631721, "high": 4.67, "low": 4.612582, "close": 4.650861, "volume": 1769900}, "trend_line": 4.524213, "activity_lines": {"activity_5": 4.644481, "activity_10": 4.639029, "activity_20": 4.666675, "activity_30": 4.626844}, "trend_signal": 1, "fair_value": 3.890307, "relative_strength": 8.961925, "rate_of_change": 0.5287286647595799, "market_dynamics": -0.882124, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.612582, "close": 4.612582, "volume": 2202400}, "trend_line": 4.546112, "activity_lines": {"activity_5": 4.635549, "activity_10": 4.633461, "activity_20": 4.659333, "activity_30": 4.632546}, "trend_signal": 1, "fair_value": 3.889428, "relative_strength": 5.987243, "rate_of_change": 0.4840399866230953, "market_dynamics": -0.787272, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.650861, "high": 4.650861, "low": 4.612582, "close": 4.631721, "volume": 1409800}, "trend_line": 4.570507, "activity_lines": {"activity_5": 4.632997, "activity_10": 4.633113, "activity_20": 4.654179, "activity_30": 4.638069}, "trend_signal": 1, "fair_value": 3.889623, "relative_strength": 7.398311, "rate_of_change": 0.5366123843847262, "market_dynamics": -0.841571, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.631721, "high": 4.650861, "low": 4.612582, "close": 4.631721, "volume": 1683600}, "trend_line": 4.580664, "activity_lines": {"activity_5": 4.630445, "activity_10": 4.632765, "activity_20": 4.649519, "activity_30": 4.642018}, "trend_signal": 1, "fair_value": 3.888391, "relative_strength": 6.838849, "rate_of_change": 0.2222291750127399, "market_dynamics": -0.889233, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.631721, "high": 4.67, "low": 4.593443, "close": 4.650861, "volume": 2429700}, "trend_line": 4.594554, "activity_lines": {"activity_5": 4.636825, "activity_10": 4.636593, "activity_20": 4.647397, "activity_30": 4.646547}, "trend_signal": 1, "fair_value": 3.885855, "relative_strength": 5.960125, "rate_of_change": 0.30323114727471734, "market_dynamics": -0.872795, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.612582, "high": 4.650861, "low": 4.612582, "close": 4.650861, "volume": 408600}, "trend_line": 4.606587, "activity_lines": {"activity_5": 4.641929, "activity_10": 4.639725, "activity_20": 4.646121, "activity_30": 4.65018}, "trend_signal": 1, "fair_value": 3.884745, "relative_strength": 5.269188, "rate_of_change": 0.26189701981956526, "market_dynamics": -0.87377, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.650861, "high": 4.832685, "low": 4.631721, "close": 4.727418, "volume": 3394800}, "trend_line": 4.622411, "activity_lines": {"activity_5": 4.672552, "activity_10": 4.656081, "activity_20": 4.652319, "activity_30": 4.657975}, "trend_signal": 1, "fair_value": 3.883651, "relative_strength": 6.732435, "rate_of_change": 0.34350811131971226, "market_dynamics": -0.510317, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.727418, "high": 4.784836, "low": 4.67, "close": 4.746558, "volume": 2315300}, "trend_line": 4.645062, "activity_lines": {"activity_5": 4.701899, "activity_10": 4.673828, "activity_20": 4.660157, "activity_30": 4.665985}, "trend_signal": 1, "fair_value": 3.882441, "relative_strength": 4.680704, "rate_of_change": 0.4900256597693421, "market_dynamics": -0.218776, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.746558, "high": 4.880533, "low": 4.708279, "close": 4.784836, "volume": 4195200}, "trend_line": 4.667132, "activity_lines": {"activity_5": 4.73635, "activity_10": 4.696447, "activity_20": 4.671276, "activity_30": 4.675002}, "trend_signal": 1, "fair_value": 3.881477, "relative_strength": 1.917993, "rate_of_change": 0.47512821142106104, "market_dynamics": 0.173795, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.784836, "high": 4.832685, "low": 4.746558, "close": 4.765697, "volume": 3168900}, "trend_line": 4.679898, "activity_lines": {"activity_5": 4.754213, "activity_10": 4.713499, "activity_20": 4.680572, "activity_30": 4.681361}, "trend_signal": 1, "fair_value": 3.879915, "relative_strength": 0.216408, "rate_of_change": 0.27352986802173274, "market_dynamics": 0.533787, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.765697, "high": 4.832685, "low": 4.746558, "close": 4.765697, "volume": 1707700}, "trend_line": 4.692045, "activity_lines": {"activity_5": 4.764421, "activity_10": 4.728114, "activity_20": 4.689869, "activity_30": 4.686897}, "trend_signal": 0, "fair_value": 3.879541, "relative_strength": -2.229938, "rate_of_change": 0.2595569390615047, "market_dynamics": 0.52443, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.784836, "high": 4.928381, "low": 4.765697, "close": 4.880533, "volume": 5907500}, "trend_line": 4.698425, "activity_lines": {"activity_5": 4.805252, "activity_10": 4.761521, "activity_20": 4.709919, "activity_30": 4.699057}, "trend_signal": 1, "fair_value": 3.882045, "relative_strength": -5.39437, "rate_of_change": 0.13597482547588635, "market_dynamics": 0.805318, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.880533, "high": 5.071927, "low": 4.832685, "close": 4.880533, "volume": 8308700}, "trend_line": 4.703257, "activity_lines": {"activity_5": 4.835875, "activity_10": 4.790056, "activity_20": 4.72915, "activity_30": 4.710806}, "trend_signal": 1, "fair_value": 3.884549, "relative_strength": -8.606283, "rate_of_change": 0.10284297397531095, "market_dynamics": 0.899296, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.832685, "high": 4.880533, "low": 4.708279, "close": 4.765697, "volume": 13458700}, "trend_line": 4.702714, "activity_lines": {"activity_5": 4.819287, "activity_10": 4.793188, "activity_20": 4.736259, "activity_30": 4.714835}, "trend_signal": 1, "fair_value": 3.886792, "relative_strength": -13.572433, "rate_of_change": -0.011545190917687808, "market_dynamics": 0.907248, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 4.784836, "low": 4.516885, "close": 4.67, "volume": 6318900}, "trend_line": 4.697433, "activity_lines": {"activity_5": 4.772077, "activity_10": 4.776485, "activity_20": 4.733798, "activity_30": 4.712724}, "trend_signal": 1, "fair_value": 3.889373, "relative_strength": -8.244945, "rate_of_change": -0.11229685666617387, "market_dynamics": 0.778253, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.593443, "high": 4.689139, "low": 4.536024, "close": 4.631721, "volume": 3901100}, "trend_line": 4.695519, "activity_lines": {"activity_5": 4.718486, "activity_10": 4.752473, "activity_20": 4.727418, "activity_30": 4.708485}, "trend_signal": 1, "fair_value": 3.891472, "relative_strength": -8.932086, "rate_of_change": -0.040745658320197296, "market_dynamics": 0.297195, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.612582, "high": 4.689139, "low": 4.612582, "close": 4.650861, "volume": 2415000}, "trend_line": 4.694243, "activity_lines": {"activity_5": 4.680208, "activity_10": 4.73229, "activity_20": 4.72277, "activity_30": 4.705603}, "trend_signal": 0, "fair_value": 3.893692, "relative_strength": -10.048953, "rate_of_change": -0.027174844782862827, "market_dynamics": -0.229116, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.631722, "high": 4.67, "low": 4.574304, "close": 4.67, "volume": 2318100}, "trend_line": 4.694243, "activity_lines": {"activity_5": 4.66362, "activity_10": 4.716978, "activity_20": 4.719762, "activity_30": 4.704039}, "trend_signal": 0, "fair_value": 3.893181, "relative_strength": -10.510633, "rate_of_change": 0.0, "market_dynamics": -0.622756, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.593443, "close": 4.612582, "volume": 2102400}, "trend_line": 4.688501, "activity_lines": {"activity_5": 4.641929, "activity_10": 4.692619, "activity_20": 4.711104, "activity_30": 4.698771}, "trend_signal": 0, "fair_value": 3.894919, "relative_strength": -11.885716, "rate_of_change": -0.12232004180440978, "market_dynamics": -0.899387, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.631722, "high": 4.67, "low": 4.593443, "close": 4.650861, "volume": 1531500}, "trend_line": 4.684674, "activity_lines": {"activity_5": 4.643205, "activity_10": 4.678352, "activity_20": 4.706365, "activity_30": 4.696342}, "trend_signal": 0, "fair_value": 3.898329, "relative_strength": -14.098184, "rate_of_change": -0.08162523586961716, "market_dynamics": -1.037411, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.650861, "high": 4.67, "low": 4.631721, "close": 4.67, "volume": 1213100}, "trend_line": 4.68276, "activity_lines": {"activity_5": 4.652137, "activity_10": 4.669652, "activity_20": 4.703357, "activity_30": 4.695396}, "trend_signal": 0, "fair_value": 3.902254, "relative_strength": -12.190867, "rate_of_change": -0.04085663164609092, "market_dynamics": -1.121494, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.650861, "high": 4.7, "low": 4.631721, "close": 4.7, "volume": 5349900}, "trend_line": 4.682484, "activity_lines": {"activity_5": 4.668516, "activity_10": 4.668147, "activity_20": 4.703116, "activity_30": 4.696508}, "trend_signal": 0, "fair_value": 3.907108, "relative_strength": -9.97688, "rate_of_change": -0.00589395997233228, "market_dynamics": -1.090225, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.7, "close": 4.72, "volume": 988000}, "trend_line": 4.685426, "activity_lines": {"activity_5": 4.688287, "activity_10": 4.67356, "activity_20": 4.704363, "activity_30": 4.698928}, "trend_signal": 0, "fair_value": 3.913023, "relative_strength": -11.810449, "rate_of_change": 0.06282989968572238, "market_dynamics": -0.997603, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.68, "close": 4.72, "volume": 2010400}, "trend_line": 4.687093, "activity_lines": {"activity_5": 4.704724, "activity_10": 4.681893, "activity_20": 4.705189, "activity_30": 4.701159}, "trend_signal": 0, "fair_value": 3.918005, "relative_strength": -12.145627, "rate_of_change": 0.03557840845208754, "market_dynamics": -0.880567, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.68, "close": 4.7, "volume": 2201800}, "trend_line": 4.690007, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.68742, "activity_20": 4.70369, "activity_30": 4.701992}, "trend_signal": 0, "fair_value": 3.923595, "relative_strength": -13.454888, "rate_of_change": 0.062170731410698246, "market_dynamics": -0.769357, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.66, "close": 4.68, "volume": 3239000}, "trend_line": 4.692254, "activity_lines": {"activity_5": 4.7, "activity_10": 4.688765, "activity_20": 4.700053, "activity_30": 4.701346}, "trend_signal": 0, "fair_value": 3.928811, "relative_strength": -14.691675, "rate_of_change": 0.04791037625318159, "market_dynamics": -0.819551, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.66, "close": 4.68, "volume": 4227300}, "trend_line": 4.694501, "activity_lines": {"activity_5": 4.692, "activity_10": 4.689232, "activity_20": 4.696277, "activity_30": 4.700556}, "trend_signal": 0, "fair_value": 3.934028, "relative_strength": -15.989724, "rate_of_change": 0.04788743320373675, "market_dynamics": -0.81287, "expectation": {"probability": 49.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99be1d26-b467-4cf1-9d9d-854868b6ae8c/", "share_image": "https://sharemaestro.com/terminal/99be1d26-b467-4cf1-9d9d-854868b6ae8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}