{"ticker": {"uuid": "99c14666-a622-4ddc-9312-cf26fba3951e", "symbol": "SMIG", "name": "BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMIG rose 8.32%, moving from 30.66 to 33.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.21"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 33.25, "low": 32.675, "close": 33.21, "volume": 1315428}, "trend_line": 30.666253, "activity_lines": {"activity_5": 32.82209, "activity_10": 32.356183, "activity_20": 31.634053, "activity_30": 31.233998}, "trend_signal": 1, "fair_value": 27.324314, "relative_strength": 0.107978, "rate_of_change": 0.48524871941838427, "market_dynamics": 1.340748, "expectation": {"probability": 54.9447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.876587, "high": 23.406182, "low": 22.838759, "close": 23.160298, "volume": 455552}, "trend_line": 22.003345, "activity_lines": {"activity_5": 22.806698, "activity_10": 22.502698, "activity_20": 22.143871, "activity_30": 22.06923}, "trend_signal": 1, "fair_value": 21.956748, "relative_strength": -5.521763, "rate_of_change": 0.29449279600735345, "market_dynamics": 1.334848, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.226498, "high": 23.619641, "low": 23.150841, "close": 23.322548, "volume": 574411}, "trend_line": 22.073447, "activity_lines": {"activity_5": 23.032806, "activity_10": 22.704598, "activity_20": 22.280629, "activity_30": 22.15434}, "trend_signal": 1, "fair_value": 21.970271, "relative_strength": -5.729743, "rate_of_change": 0.3185970133177574, "market_dynamics": 1.441079, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.468111, "high": 23.468111, "low": 22.833582, "close": 22.994582, "volume": 573889}, "trend_line": 22.112309, "activity_lines": {"activity_5": 23.063843, "activity_10": 22.812195, "activity_20": 22.376489, "activity_30": 22.213768}, "trend_signal": 1, "fair_value": 21.980313, "relative_strength": -4.864058, "rate_of_change": 0.17605768596086588, "market_dynamics": 1.470992, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.994582, "high": 23.193369, "low": 22.851197, "close": 23.032464, "volume": 269566}, "trend_line": 22.142125, "activity_lines": {"activity_5": 23.088923, "activity_10": 22.89518, "activity_20": 22.465948, "activity_30": 22.273133}, "trend_signal": 1, "fair_value": 21.990528, "relative_strength": -4.369006, "rate_of_change": 0.1348389261383797, "market_dynamics": 1.24319, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.937758, "high": 22.9567, "low": 22.217994, "close": 22.3127, "volume": 511125}, "trend_line": 22.157946, "activity_lines": {"activity_5": 22.832166, "activity_10": 22.82438, "activity_20": 22.477788, "activity_30": 22.284138}, "trend_signal": 1, "fair_value": 21.993626, "relative_strength": -5.298223, "rate_of_change": 0.07145203994647747, "market_dynamics": 1.024253, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.32217, "high": 22.568406, "low": 22.217994, "close": 22.407406, "volume": 230612}, "trend_line": 22.169113, "activity_lines": {"activity_5": 22.646462, "activity_10": 22.766289, "activity_20": 22.49656, "activity_30": 22.300232}, "trend_signal": 1, "fair_value": 21.997567, "relative_strength": -5.511589, "rate_of_change": 0.05039727057733768, "market_dynamics": 0.616403, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.454758, "high": 22.85596, "low": 22.454758, "close": 22.742107, "volume": 238413}, "trend_line": 22.164721, "activity_lines": {"activity_5": 22.622518, "activity_10": 22.768657, "activity_20": 22.543013, "activity_30": 22.337199}, "trend_signal": 1, "fair_value": 22.004591, "relative_strength": -6.33825, "rate_of_change": -0.01981134743640526, "market_dynamics": 0.342164, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.694669, "high": 22.694669, "low": 22.077966, "close": 22.134892, "volume": 148589}, "trend_line": 22.154551, "activity_lines": {"activity_5": 22.434865, "activity_10": 22.64779, "activity_20": 22.527145, "activity_30": 22.335275}, "trend_signal": 1, "fair_value": 22.005808, "relative_strength": -7.517744, "rate_of_change": -0.0458837266663482, "market_dynamics": -0.026246, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.258233, "high": 22.447987, "low": 22.077966, "close": 22.277208, "volume": 175068}, "trend_line": 22.132472, "activity_lines": {"activity_5": 22.351963, "activity_10": 22.563361, "activity_20": 22.524711, "activity_30": 22.343188}, "trend_signal": 1, "fair_value": 22.008321, "relative_strength": -6.646111, "rate_of_change": -0.09965898203038064, "market_dynamics": -0.36543, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.191819, "high": 22.419524, "low": 21.660505, "close": 21.717432, "volume": 201744}, "trend_line": 22.110776, "activity_lines": {"activity_5": 22.132819, "activity_10": 22.379455, "activity_20": 22.467555, "activity_30": 22.316411}, "trend_signal": 1, "fair_value": 22.005653, "relative_strength": -6.086042, "rate_of_change": -0.09802791120665873, "market_dynamics": -0.667078, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.679481, "high": 21.934054, "low": 21.477689, "close": 21.667841, "volume": 384322}, "trend_line": 22.078028, "activity_lines": {"activity_5": 21.93683, "activity_10": 22.208123, "activity_20": 22.405652, "activity_30": 22.287835}, "trend_signal": 0, "fair_value": 22.002582, "relative_strength": -5.50048, "rate_of_change": -0.1481087773672057, "market_dynamics": -0.957071, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.658334, "high": 21.658334, "low": 21.106892, "close": 21.609845, "volume": 223892}, "trend_line": 22.088585, "activity_lines": {"activity_5": 21.770813, "activity_10": 22.053383, "activity_20": 22.336446, "activity_30": 22.257629}, "trend_signal": 0, "fair_value": 21.999043, "relative_strength": -6.030973, "rate_of_change": 0.04781677059200484, "market_dynamics": -1.074741, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.563257, "high": 21.953069, "low": 21.363598, "close": 21.401628, "volume": 356541}, "trend_line": 22.105547, "activity_lines": {"activity_5": 21.610874, "activity_10": 21.891925, "activity_20": 22.246485, "activity_30": 22.21331}, "trend_signal": 0, "fair_value": 21.993709, "relative_strength": -7.129766, "rate_of_change": 0.07679079488343428, "market_dynamics": -1.125262, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.620303, "high": 21.952974, "low": 20.907232, "close": 20.907232, "volume": 211465}, "trend_line": 22.098197, "activity_lines": {"activity_5": 21.335021, "activity_10": 21.669539, "activity_20": 22.108774, "activity_30": 22.135999}, "trend_signal": 0, "fair_value": 21.984094, "relative_strength": -6.872171, "rate_of_change": -0.033249573059659684, "market_dynamics": -1.146312, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.87871, "high": 20.986716, "low": 20.482636, "close": 20.510168, "volume": 342382}, "trend_line": 22.052722, "activity_lines": {"activity_5": 21.018146, "activity_10": 21.413601, "activity_20": 21.937364, "activity_30": 22.033546}, "trend_signal": 0, "fair_value": 21.971165, "relative_strength": -6.095477, "rate_of_change": -0.20578601955625478, "market_dynamics": -1.192553, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.682699, "high": 22.016452, "low": 20.568377, "close": 21.940237, "volume": 187790}, "trend_line": 22.066525, "activity_lines": {"activity_5": 21.258444, "activity_10": 21.450448, "activity_20": 21.909555, "activity_30": 22.026288}, "trend_signal": 0, "fair_value": 21.970896, "relative_strength": -4.87833, "rate_of_change": 0.06259091281339031, "market_dynamics": -1.070096, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.873549, "high": 21.873549, "low": 21.340048, "close": 21.635379, "volume": 474242}, "trend_line": 22.061066, "activity_lines": {"activity_5": 21.378963, "activity_10": 21.440361, "activity_20": 21.854832, "activity_30": 21.998473}, "trend_signal": 0, "fair_value": 21.968004, "relative_strength": -7.243312, "rate_of_change": -0.02473882951664717, "market_dynamics": -0.862771, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.502004, "high": 22.459448, "low": 21.444843, "close": 22.368943, "volume": 515502}, "trend_line": 22.069707, "activity_lines": {"activity_5": 21.742301, "activity_10": 21.583771, "activity_20": 21.871881, "activity_30": 22.018336}, "trend_signal": 0, "fair_value": 21.971431, "relative_strength": -6.060173, "rate_of_change": 0.03916855151061507, "market_dynamics": -0.441211, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.330836, "high": 22.435726, "low": 22.216514, "close": 22.416577, "volume": 197590}, "trend_line": 22.084222, "activity_lines": {"activity_5": 22.057029, "activity_10": 21.731587, "activity_20": 21.895119, "activity_30": 22.040714}, "trend_signal": 0, "fair_value": 21.975203, "relative_strength": -6.572634, "rate_of_change": 0.0657688840182581, "market_dynamics": -0.127726, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.37847, "high": 23.064082, "low": 22.237014, "close": 23.051962, "volume": 453005}, "trend_line": 22.128871, "activity_lines": {"activity_5": 22.482929, "activity_10": 21.992393, "activity_20": 21.978808, "activity_30": 22.103149}, "trend_signal": 0, "fair_value": 21.984252, "relative_strength": -4.54183, "rate_of_change": 0.20217601507537697, "market_dynamics": 0.303733, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.933809, "high": 23.220124, "low": 22.88609, "close": 23.115142, "volume": 330831}, "trend_line": 22.189577, "activity_lines": {"activity_5": 22.760437, "activity_10": 22.240422, "activity_20": 22.067815, "activity_30": 22.16678}, "trend_signal": 0, "fair_value": 21.993676, "relative_strength": -4.323049, "rate_of_change": 0.27432940433336933, "market_dynamics": 0.563877, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.134229, "high": 24.050436, "low": 23.060456, "close": 23.668684, "volume": 322650}, "trend_line": 22.264681, "activity_lines": {"activity_5": 23.144131, "activity_10": 22.562781, "activity_20": 22.209755, "activity_30": 22.262206}, "trend_signal": 0, "fair_value": 22.007519, "relative_strength": -4.148962, "rate_of_change": 0.3384652172504218, "market_dynamics": 0.743559, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.678227, "high": 24.078495, "low": 23.640052, "close": 23.926367, "volume": 378662}, "trend_line": 22.353489, "activity_lines": {"activity_5": 23.478167, "activity_10": 22.894558, "activity_20": 22.374588, "activity_30": 22.369411}, "trend_signal": 1, "fair_value": 22.023247, "relative_strength": -3.786719, "rate_of_change": 0.39887389358958353, "market_dynamics": 1.004886, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.012261, "high": 24.234344, "low": 23.964542, "close": 24.110062, "volume": 165650}, "trend_line": 22.431427, "activity_lines": {"activity_5": 23.769605, "activity_10": 23.213829, "activity_20": 22.552478, "activity_30": 22.482739}, "trend_signal": 1, "fair_value": 22.040213, "relative_strength": -3.187692, "rate_of_change": 0.3486614550417593, "market_dynamics": 0.980693, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.00482, "high": 24.167467, "low": 23.612553, "close": 23.650823, "volume": 193420}, "trend_line": 22.4843, "activity_lines": {"activity_5": 23.795065, "activity_10": 23.391369, "activity_20": 22.681501, "activity_30": 22.561409}, "trend_signal": 1, "fair_value": 22.053202, "relative_strength": -3.298883, "rate_of_change": 0.23570948027515914, "market_dynamics": 0.931213, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.708228, "high": 24.023955, "low": 23.593418, "close": 23.880443, "volume": 529276}, "trend_line": 22.534126, "activity_lines": {"activity_5": 23.857141, "activity_10": 23.553556, "activity_20": 22.826019, "activity_30": 22.651483}, "trend_signal": 1, "fair_value": 22.06782, "relative_strength": -3.931474, "rate_of_change": 0.22160351889985225, "market_dynamics": 0.971751, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.717796, "high": 23.937848, "low": 23.469041, "close": 23.918713, "volume": 166033}, "trend_line": 22.596873, "activity_lines": {"activity_5": 23.880953, "activity_10": 23.687424, "activity_20": 22.967168, "activity_30": 22.740811}, "trend_signal": 1, "fair_value": 22.082509, "relative_strength": -4.698458, "rate_of_change": 0.2784532224591187, "market_dynamics": 0.829031, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.062225, "high": 24.320547, "low": 23.880443, "close": 24.177035, "volume": 369239}, "trend_line": 22.64558, "activity_lines": {"activity_5": 23.974204, "activity_10": 23.826744, "activity_20": 23.127316, "activity_30": 22.842757}, "trend_signal": 1, "fair_value": 22.099002, "relative_strength": -4.454304, "rate_of_change": 0.21554752288071136, "market_dynamics": 0.88106, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.244854, "high": 24.417347, "low": 23.804038, "close": 24.149025, "volume": 376680}, "trend_line": 22.703757, "activity_lines": {"activity_5": 24.041408, "activity_10": 23.928098, "activity_20": 23.275072, "activity_30": 22.939754}, "trend_signal": 1, "fair_value": 22.115017, "relative_strength": -5.643642, "rate_of_change": 0.25690222992743217, "market_dynamics": 1.022811, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.995697, "high": 24.120276, "low": 23.736958, "close": 24.120276, "volume": 353459}, "trend_line": 22.744267, "activity_lines": {"activity_5": 24.09643, "activity_10": 23.992725, "activity_20": 23.411177, "activity_30": 23.031142}, "trend_signal": 1, "fair_value": 22.130562, "relative_strength": -6.776994, "rate_of_change": 0.1784286186643081, "market_dynamics": 0.968749, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.081944, "high": 24.407764, "low": 23.593214, "close": 24.26402, "volume": 229098}, "trend_line": 22.781058, "activity_lines": {"activity_5": 24.168071, "activity_10": 24.064064, "activity_20": 23.54953, "activity_30": 23.129191}, "trend_signal": 1, "fair_value": 22.146973, "relative_strength": -5.601262, "rate_of_change": 0.1617594446987494, "market_dynamics": 1.062017, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.120276, "high": 24.637755, "low": 24.120276, "close": 24.637755, "volume": 221926}, "trend_line": 22.824898, "activity_lines": {"activity_5": 24.338718, "activity_10": 24.182466, "activity_20": 23.711113, "activity_30": 23.248977}, "trend_signal": 1, "fair_value": 22.165987, "relative_strength": -5.410936, "rate_of_change": 0.19244057936202713, "market_dynamics": 1.094239, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.551508, "high": 24.795437, "low": 24.233964, "close": 24.766639, "volume": 564955}, "trend_line": 22.883967, "activity_lines": {"activity_5": 24.50439, "activity_10": 24.306682, "activity_20": 23.870553, "activity_30": 23.374251}, "trend_signal": 1, "fair_value": 22.185689, "relative_strength": -5.538386, "rate_of_change": 0.25879195604728383, "market_dynamics": 1.2413, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.785838, "high": 25.323408, "low": 24.713842, "close": 25.121819, "volume": 407760}, "trend_line": 22.953612, "activity_lines": {"activity_5": 24.749149, "activity_10": 24.480198, "activity_20": 24.047795, "activity_30": 23.518629}, "trend_signal": 1, "fair_value": 22.207765, "relative_strength": -3.721204, "rate_of_change": 0.30433971522508, "market_dynamics": 1.378445, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.093021, "high": 25.237013, "low": 24.814636, "close": 24.938469, "volume": 242377}, "trend_line": 23.041138, "activity_lines": {"activity_5": 24.867938, "activity_10": 24.601982, "activity_20": 24.187506, "activity_30": 23.646684}, "trend_signal": 1, "fair_value": 22.228143, "relative_strength": -4.172837, "rate_of_change": 0.3813168925221897, "market_dynamics": 1.34544, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.968228, "high": 25.716986, "low": 24.850826, "close": 25.419403, "volume": 329182}, "trend_line": 23.141538, "activity_lines": {"activity_5": 25.092492, "activity_10": 24.787798, "activity_20": 24.351933, "activity_30": 23.80012}, "trend_signal": 1, "fair_value": 22.251782, "relative_strength": -4.262889, "rate_of_change": 0.43574236654457127, "market_dynamics": 1.321383, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.446761, "high": 25.930584, "low": 25.334479, "close": 25.901741, "volume": 601265}, "trend_line": 23.246859, "activity_lines": {"activity_5": 25.4008, "activity_10": 25.03333, "activity_20": 24.54573, "activity_30": 23.978198}, "trend_signal": 1, "fair_value": 22.27862, "relative_strength": -2.620691, "rate_of_change": 0.45511668239163705, "market_dynamics": 1.251727, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.959428, "high": 25.959428, "low": 25.344094, "close": 25.526771, "volume": 200237}, "trend_line": 23.359921, "activity_lines": {"activity_5": 25.499852, "activity_10": 25.17463, "activity_20": 24.683499, "activity_30": 24.125289}, "trend_signal": 1, "fair_value": 22.302329, "relative_strength": -3.019843, "rate_of_change": 0.4863538768828913, "market_dynamics": 1.025671, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.642146, "high": 25.767136, "low": 24.799042, "close": 24.863556, "volume": 257653}, "trend_line": 23.446133, "activity_lines": {"activity_5": 25.327157, "activity_10": 25.170805, "activity_20": 24.743067, "activity_30": 24.222298}, "trend_signal": 1, "fair_value": 22.320889, "relative_strength": -3.957807, "rate_of_change": 0.36905946728158767, "market_dynamics": 0.817346, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.055656, "high": 25.118151, "low": 24.40667, "close": 24.777697, "volume": 232315}, "trend_line": 23.548142, "activity_lines": {"activity_5": 25.14306, "activity_10": 25.138378, "activity_20": 24.782807, "activity_30": 24.308205}, "trend_signal": 1, "fair_value": 22.338564, "relative_strength": -1.092312, "rate_of_change": 0.4350781427367955, "market_dynamics": 0.45153, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.844134, "high": 25.334479, "low": 24.776832, "close": 25.219518, "volume": 455830}, "trend_line": 23.666531, "activity_lines": {"activity_5": 25.116955, "activity_10": 25.17433, "activity_20": 24.856406, "activity_30": 24.416036}, "trend_signal": 1, "fair_value": 22.359142, "relative_strength": -1.774077, "rate_of_change": 0.5027530409830233, "market_dynamics": 0.14595, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.296553, "high": 25.450624, "low": 24.988411, "close": 25.421736, "volume": 215585}, "trend_line": 23.793594, "activity_lines": {"activity_5": 25.171582, "activity_10": 25.229675, "activity_20": 24.939244, "activity_30": 24.529275}, "trend_signal": 1, "fair_value": 22.380863, "relative_strength": -1.435706, "rate_of_change": 0.5368889931523961, "market_dynamics": -0.052763, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.566178, "high": 25.893579, "low": 25.501275, "close": 25.826173, "volume": 270088}, "trend_line": 23.941079, "activity_lines": {"activity_5": 25.393021, "activity_10": 25.3443, "activity_20": 25.052252, "activity_30": 24.660409}, "trend_signal": 1, "fair_value": 22.405125, "relative_strength": -1.594702, "rate_of_change": 0.6198517130283036, "market_dynamics": 0.021392, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.912838, "high": 26.051502, "low": 25.748174, "close": 26.041776, "volume": 335127}, "trend_line": 24.11223, "activity_lines": {"activity_5": 25.666368, "activity_10": 25.478861, "activity_20": 25.176746, "activity_30": 24.795938}, "trend_signal": 1, "fair_value": 22.430557, "relative_strength": -2.285537, "rate_of_change": 0.714884237255981, "market_dynamics": 0.249218, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.00374, "high": 26.163107, "low": 25.604599, "close": 25.809418, "volume": 239704}, "trend_line": 24.288872, "activity_lines": {"activity_5": 25.783714, "activity_10": 25.554449, "activity_20": 25.269913, "activity_30": 24.905434}, "trend_signal": 1, "fair_value": 22.454021, "relative_strength": -3.058883, "rate_of_change": 0.732582593978247, "market_dynamics": 0.181998, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.845432, "high": 25.845432, "low": 25.215666, "close": 25.807255, "volume": 202060}, "trend_line": 24.417773, "activity_lines": {"activity_5": 25.831557, "activity_10": 25.613809, "activity_20": 25.352594, "activity_30": 25.003394}, "trend_signal": 1, "fair_value": 22.477147, "relative_strength": -2.586547, "rate_of_change": 0.5306998200657447, "market_dynamics": 0.151259, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.855475, "high": 25.855475, "low": 25.190041, "close": 25.267193, "volume": 209848}, "trend_line": 24.538833, "activity_lines": {"activity_5": 25.660198, "activity_10": 25.567923, "activity_20": 25.374666, "activity_30": 25.058195}, "trend_signal": 1, "fair_value": 22.496256, "relative_strength": -5.63918, "rate_of_change": 0.495786409350271, "market_dynamics": -0.163873, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.103245, "high": 25.633278, "low": 25.006805, "close": 25.045381, "volume": 198532}, "trend_line": 24.628048, "activity_lines": {"activity_5": 25.425204, "activity_10": 25.493245, "activity_20": 25.369191, "activity_30": 25.090876}, "trend_signal": 1, "fair_value": 22.513597, "relative_strength": -7.789732, "rate_of_change": 0.3635665966674103, "market_dynamics": -0.592246, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.112889, "high": 25.546868, "low": 25.016449, "close": 25.43114, "volume": 365166}, "trend_line": 24.728533, "activity_lines": {"activity_5": 25.370849, "activity_10": 25.497458, "activity_20": 25.396321, "activity_30": 25.142688}, "trend_signal": 1, "fair_value": 22.533311, "relative_strength": -6.793317, "rate_of_change": 0.40801041154377743, "market_dynamics": -0.762199, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.556512, "high": 25.768679, "low": 25.276837, "close": 25.343983, "volume": 335259}, "trend_line": 24.804934, "activity_lines": {"activity_5": 25.328151, "activity_10": 25.475504, "activity_20": 25.409044, "activity_30": 25.182395}, "trend_signal": 1, "fair_value": 22.552174, "relative_strength": -6.870388, "rate_of_change": 0.30895888567267865, "market_dynamics": -0.917266, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.604764, "high": 25.604764, "low": 25.218422, "close": 25.315008, "volume": 205900}, "trend_line": 24.878263, "activity_lines": {"activity_5": 25.306823, "activity_10": 25.437986, "activity_20": 25.413181, "activity_30": 25.215303}, "trend_signal": 1, "fair_value": 22.570593, "relative_strength": -8.507661, "rate_of_change": 0.2956226370124633, "market_dynamics": -0.955255, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.421252, "high": 26.478571, "low": 25.334325, "close": 26.387105, "volume": 242080}, "trend_line": 24.968877, "activity_lines": {"activity_5": 25.675678, "activity_10": 25.593658, "activity_20": 25.514417, "activity_30": 25.312647}, "trend_signal": 1, "fair_value": 22.595868, "relative_strength": -5.377067, "rate_of_change": 0.3642296087954317, "market_dynamics": -0.638032, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.435397, "high": 27.255986, "low": 26.435397, "close": 26.647885, "volume": 358590}, "trend_line": 25.059594, "activity_lines": {"activity_5": 26.056798, "activity_10": 25.779193, "activity_20": 25.63216, "activity_30": 25.420971}, "trend_signal": 1, "fair_value": 22.622526, "relative_strength": -2.399107, "rate_of_change": 0.3633203047137502, "market_dynamics": -0.220349, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.773446, "high": 27.197455, "low": 26.623739, "close": 27.150128, "volume": 515372}, "trend_line": 25.160929, "activity_lines": {"activity_5": 26.4985, "activity_10": 26.041105, "activity_20": 25.788777, "activity_30": 25.555844}, "trend_signal": 1, "fair_value": 22.652118, "relative_strength": 0.344905, "rate_of_change": 0.40437606451245317, "market_dynamics": 0.359292, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.256372, "high": 27.738784, "low": 26.433088, "close": 26.76193, "volume": 334386}, "trend_line": 25.264633, "activity_lines": {"activity_5": 26.696202, "activity_10": 26.212283, "activity_20": 25.898764, "activity_30": 25.659134}, "trend_signal": 1, "fair_value": 22.678805, "relative_strength": 1.129086, "rate_of_change": 0.41216284184101654, "market_dynamics": 0.840465, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.891466, "high": 26.781274, "low": 25.852779, "close": 26.65554, "volume": 395253}, "trend_line": 25.357136, "activity_lines": {"activity_5": 26.763912, "activity_10": 26.346799, "activity_20": 25.989935, "activity_30": 25.74887}, "trend_signal": 1, "fair_value": 22.704462, "relative_strength": 0.803674, "rate_of_change": 0.36613632978559657, "market_dynamics": 1.009726, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.810289, "high": 27.197162, "low": 26.457268, "close": 27.177819, "volume": 266417}, "trend_line": 25.465773, "activity_lines": {"activity_5": 26.916346, "activity_10": 26.560852, "activity_20": 26.124961, "activity_30": 25.866333}, "trend_signal": 1, "fair_value": 22.733137, "relative_strength": -1.066703, "rate_of_change": 0.42842772149030595, "market_dynamics": 0.940999, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.216506, "high": 27.787143, "low": 27.100444, "close": 27.758128, "volume": 306713}, "trend_line": 25.585143, "activity_lines": {"activity_5": 27.209502, "activity_10": 26.845677, "activity_20": 26.309178, "activity_30": 26.014227}, "trend_signal": 1, "fair_value": 22.762831, "relative_strength": -0.272267, "rate_of_change": 0.4687468155786984, "market_dynamics": 0.849124, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.845174, "high": 27.968616, "low": 27.545348, "close": 27.968616, "volume": 407985}, "trend_line": 25.712463, "activity_lines": {"activity_5": 27.498804, "activity_10": 27.119449, "activity_20": 26.502816, "activity_30": 26.168}, "trend_signal": 1, "fair_value": 22.793567, "relative_strength": 0.265898, "rate_of_change": 0.49763255182900873, "market_dynamics": 1.006776, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.765243, "high": 27.862087, "low": 27.063122, "close": 27.135756, "volume": 560163}, "trend_line": 25.812979, "activity_lines": {"activity_5": 27.45592, "activity_10": 27.195657, "activity_20": 26.602348, "activity_30": 26.259825}, "trend_signal": 1, "fair_value": 22.823371, "relative_strength": 1.484876, "rate_of_change": 0.3909232654996876, "market_dynamics": 1.075162, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.222915, "high": 27.790713, "low": 26.69124, "close": 27.774928, "volume": 477149}, "trend_line": 25.930009, "activity_lines": {"activity_5": 27.601172, "activity_10": 27.3555, "activity_20": 26.751524, "activity_30": 26.386403}, "trend_signal": 1, "fair_value": 22.858368, "relative_strength": -0.073798, "rate_of_change": 0.4533765746293744, "market_dynamics": 1.214358, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.891141, "high": 29.566546, "low": 27.862572, "close": 28.113882, "volume": 594472}, "trend_line": 26.04588, "activity_lines": {"activity_5": 27.784783, "activity_10": 27.532245, "activity_20": 26.920813, "activity_30": 26.527298}, "trend_signal": 1, "fair_value": 22.894596, "relative_strength": -0.20692, "rate_of_change": 0.44686062392034676, "market_dynamics": 1.337774, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.133251, "high": 28.488645, "low": 28.036407, "close": 28.285017, "volume": 362849}, "trend_line": 26.163159, "activity_lines": {"activity_5": 27.963035, "activity_10": 27.70871, "activity_20": 27.093582, "activity_30": 26.671758}, "trend_signal": 1, "fair_value": 22.933875, "relative_strength": -0.092337, "rate_of_change": 0.45027850853954604, "market_dynamics": 1.249214, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.18805, "high": 28.391679, "low": 27.994118, "close": 28.294713, "volume": 369102}, "trend_line": 26.268922, "activity_lines": {"activity_5": 28.109393, "activity_10": 27.857171, "activity_20": 27.255564, "activity_30": 26.809278}, "trend_signal": 1, "fair_value": 22.97176, "relative_strength": -0.259143, "rate_of_change": 0.4042439982113765, "market_dynamics": 1.271403, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.178354, "high": 28.517929, "low": 27.945538, "close": 28.517929, "volume": 338649}, "trend_line": 26.388238, "activity_lines": {"activity_5": 28.308416, "activity_10": 28.025407, "activity_20": 27.428077, "activity_30": 26.954375}, "trend_signal": 1, "fair_value": 23.008655, "relative_strength": -0.575878, "rate_of_change": 0.45420973117968566, "market_dynamics": 1.269768, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.575915, "high": 29.264374, "low": 28.517735, "close": 29.128622, "volume": 589222}, "trend_line": 26.511878, "activity_lines": {"activity_5": 28.618859, "activity_10": 28.272751, "activity_20": 27.645854, "activity_30": 27.131174}, "trend_signal": 1, "fair_value": 23.046232, "relative_strength": 0.701848, "rate_of_change": 0.4685420830295611, "market_dynamics": 1.295734, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.099532, "high": 29.099532, "low": 28.478949, "close": 28.605005, "volume": 457415}, "trend_line": 26.601987, "activity_lines": {"activity_5": 28.664516, "activity_10": 28.379926, "activity_20": 27.797946, "activity_30": 27.266214}, "trend_signal": 1, "fair_value": 23.082845, "relative_strength": -0.11321, "rate_of_change": 0.33988161834481045, "market_dynamics": 1.265966, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.808634, "high": 29.060308, "low": 28.477838, "close": 28.487547, "volume": 477412}, "trend_line": 26.700679, "activity_lines": {"activity_5": 28.638279, "activity_10": 28.439796, "activity_20": 27.922958, "activity_30": 27.387863}, "trend_signal": 1, "fair_value": 23.114876, "relative_strength": 0.920115, "rate_of_change": 0.37099484335512145, "market_dynamics": 1.164907, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.623382, "high": 30.271506, "low": 28.42929, "close": 30.244959, "volume": 648345}, "trend_line": 26.88006, "activity_lines": {"activity_5": 29.184345, "activity_10": 28.805934, "activity_20": 28.198951, "activity_30": 27.616527}, "trend_signal": 1, "fair_value": 23.156596, "relative_strength": 2.251413, "rate_of_change": 0.6718218664027209, "market_dynamics": 1.26803, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.477986, "high": 30.633337, "low": 29.469076, "close": 29.516749, "volume": 642783}, "trend_line": 27.038028, "activity_lines": {"activity_5": 29.357657, "activity_10": 28.998282, "activity_20": 28.382667, "activity_30": 27.786636}, "trend_signal": 1, "fair_value": 23.195899, "relative_strength": 1.904962, "rate_of_change": 0.5876772596489752, "market_dynamics": 1.20367, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.526459, "high": 30.633337, "low": 29.409945, "close": 30.613918, "volume": 996529}, "trend_line": 27.217841, "activity_lines": {"activity_5": 29.830104, "activity_10": 29.346824, "activity_20": 28.651006, "activity_30": 28.017338}, "trend_signal": 1, "fair_value": 23.244883, "relative_strength": 3.899811, "rate_of_change": 0.6650374058344762, "market_dynamics": 1.333901, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.885783, "high": 31.187151, "low": 30.726256, "close": 30.895501, "volume": 772592}, "trend_line": 27.4003, "activity_lines": {"activity_5": 30.297393, "activity_10": 29.694945, "activity_20": 28.920929, "activity_30": 28.254607}, "trend_signal": 1, "fair_value": 23.297222, "relative_strength": 3.614966, "rate_of_change": 0.6703654415499065, "market_dynamics": 1.501929, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.788562, "high": 30.941484, "low": 30.098323, "close": 30.146931, "volume": 868503}, "trend_line": 27.544325, "activity_lines": {"activity_5": 30.362458, "activity_10": 29.856388, "activity_20": 29.098091, "activity_30": 28.431808}, "trend_signal": 1, "fair_value": 23.340089, "relative_strength": 0.280572, "rate_of_change": 0.5256329310262996, "market_dynamics": 1.389277, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.3122, "high": 30.3122, "low": 29.471274, "close": 29.56363, "volume": 918349}, "trend_line": 27.661721, "activity_lines": {"activity_5": 30.122464, "activity_10": 29.877923, "activity_20": 29.203039, "activity_30": 28.562086}, "trend_signal": 1, "fair_value": 23.380534, "relative_strength": -0.997628, "rate_of_change": 0.4262075763337798, "market_dynamics": 1.281211, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.709456, "high": 29.709456, "low": 28.144265, "close": 28.484524, "volume": 871094}, "trend_line": 27.750891, "activity_lines": {"activity_5": 29.56819, "activity_10": 29.680186, "activity_20": 29.193721, "activity_30": 28.61517}, "trend_signal": 1, "fair_value": 23.411935, "relative_strength": -2.714712, "rate_of_change": 0.322358829372906, "market_dynamics": 0.800036, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.591462, "high": 28.727566, "low": 28.184513, "close": 28.46508, "volume": 822537}, "trend_line": 27.839485, "activity_lines": {"activity_5": 29.07625, "activity_10": 29.479521, "activity_20": 29.174349, "activity_30": 28.661247}, "trend_signal": 1, "fair_value": 23.440114, "relative_strength": -3.27904, "rate_of_change": 0.31924740722739503, "market_dynamics": 0.258387, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.222038, "high": 28.553324, "low": 28.01555, "close": 28.426637, "volume": 627437}, "trend_line": 27.9448, "activity_lines": {"activity_5": 28.714751, "activity_10": 29.28393, "activity_20": 29.142699, "activity_30": 28.699128}, "trend_signal": 1, "fair_value": 23.469621, "relative_strength": -2.79053, "rate_of_change": 0.37829363581977515, "market_dynamics": -0.333044, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.563069, "high": 28.563069, "low": 27.861418, "close": 27.929634, "volume": 1224120}, "trend_line": 28.040941, "activity_lines": {"activity_5": 28.352176, "activity_10": 29.001219, "activity_20": 29.057769, "activity_30": 28.698149}, "trend_signal": 1, "fair_value": 23.49699, "relative_strength": -2.504911, "rate_of_change": 0.34403896252612065, "market_dynamics": -0.744354, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.763966, "high": 29.420644, "low": 27.763966, "close": 29.342682, "volume": 732739}, "trend_line": 28.171326, "activity_lines": {"activity_5": 28.608436, "activity_10": 28.985569, "activity_20": 29.106598, "activity_30": 28.782133}, "trend_signal": 1, "fair_value": 23.542165, "relative_strength": -0.458467, "rate_of_change": 0.464980829281016, "market_dynamics": -0.813387, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.537585, "high": 29.859176, "low": 29.352427, "close": 29.518095, "volume": 1000241}, "trend_line": 28.310463, "activity_lines": {"activity_5": 28.937897, "activity_10": 29.018217, "activity_20": 29.165589, "activity_30": 28.869021}, "trend_signal": 1, "fair_value": 23.589911, "relative_strength": -1.509928, "rate_of_change": 0.4938958144888106, "market_dynamics": -0.697868, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.469369, "high": 29.48886, "low": 28.982111, "close": 29.108676, "volume": 1028600}, "trend_line": 28.436919, "activity_lines": {"activity_5": 29.061981, "activity_10": 28.976401, "activity_20": 29.174244, "activity_30": 28.920519}, "trend_signal": 1, "fair_value": 23.635006, "relative_strength": -1.841042, "rate_of_change": 0.44667584560521323, "market_dynamics": -0.499622, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.708591, "high": 29.284324, "low": 28.533041, "close": 28.913513, "volume": 976012}, "trend_line": 28.521132, "activity_lines": {"activity_5": 29.078103, "activity_10": 28.926469, "activity_20": 29.157961, "activity_30": 28.951267}, "trend_signal": 1, "fair_value": 23.678201, "relative_strength": -2.305327, "rate_of_change": 0.2961396767350284, "market_dynamics": -0.465985, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.050127, "high": 29.098918, "low": 28.435361, "close": 28.913513, "volume": 1471773}, "trend_line": 28.596653, "activity_lines": {"activity_5": 29.061768, "activity_10": 28.912574, "activity_20": 29.13787, "activity_30": 28.976581}, "trend_signal": 1, "fair_value": 23.721632, "relative_strength": -3.669442, "rate_of_change": 0.26478963036950426, "market_dynamics": -0.391926, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.903754, "high": 29.23524, "low": 28.611009, "close": 28.737865, "volume": 517965}, "trend_line": 28.649578, "activity_lines": {"activity_5": 28.921291, "activity_10": 28.889168, "activity_20": 29.098058, "activity_30": 28.985692}, "trend_signal": 1, "fair_value": 23.763753, "relative_strength": -2.650089, "rate_of_change": 0.185074106399801, "market_dynamics": -0.607034, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.806173, "high": 29.12429, "low": 28.641249, "close": 29.061437, "volume": 876836}, "trend_line": 28.726228, "activity_lines": {"activity_5": 28.928992, "activity_10": 28.939607, "activity_20": 29.086952, "activity_30": 29.012263}, "trend_signal": 1, "fair_value": 23.808596, "relative_strength": -0.599608, "rate_of_change": 0.26754320779174207, "market_dynamics": -0.750611, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.041894, "high": 29.256874, "low": 27.93279, "close": 28.32855, "volume": 1261805}, "trend_line": 28.781995, "activity_lines": {"activity_5": 28.722842, "activity_10": 28.846304, "activity_20": 29.003459, "activity_30": 28.986607}, "trend_signal": 0, "fair_value": 23.851468, "relative_strength": -0.013392, "rate_of_change": 0.19413269295223676, "market_dynamics": -0.831307, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.230831, "high": 28.416496, "low": 27.169455, "close": 27.830186, "volume": 1624140}, "trend_line": 28.803741, "activity_lines": {"activity_5": 28.402579, "activity_10": 28.664873, "activity_20": 28.876313, "activity_30": 28.9252}, "trend_signal": 0, "fair_value": 23.886, "relative_strength": 0.513317, "rate_of_change": 0.0755541789233174, "market_dynamics": -0.929192, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.761783, "high": 28.211288, "low": 27.497944, "close": 27.644521, "volume": 912413}, "trend_line": 28.799954, "activity_lines": {"activity_5": 28.092649, "activity_10": 28.460528, "activity_20": 28.735174, "activity_30": 28.850411}, "trend_signal": 0, "fair_value": 23.921567, "relative_strength": -0.648602, "rate_of_change": -0.01314759773738799, "market_dynamics": -0.945774, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.996307, "high": 28.348093, "low": 27.665832, "close": 27.793053, "volume": 1167221}, "trend_line": 28.794102, "activity_lines": {"activity_5": 27.91683, "activity_10": 28.288373, "activity_20": 28.612195, "activity_30": 28.78545}, "trend_signal": 0, "fair_value": 23.958586, "relative_strength": 1.38591, "rate_of_change": -0.020319476899167466, "market_dynamics": -0.905474, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.577755, "high": 28.419376, "low": 25.786865, "close": 25.806437, "volume": 2105110}, "trend_line": 28.749791, "activity_lines": {"activity_5": 27.141792, "activity_10": 27.783191, "activity_20": 28.31169, "activity_30": 28.592697}, "trend_signal": 0, "fair_value": 23.984203, "relative_strength": 3.476479, "rate_of_change": -0.15388915410524154, "market_dynamics": -0.896146, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.052893, "high": 26.85357, "low": 24.700587, "close": 26.471905, "volume": 3676493}, "trend_line": 28.706357, "activity_lines": {"activity_5": 26.805577, "activity_10": 27.466487, "activity_20": 28.092232, "activity_30": 28.445737}, "trend_signal": 0, "fair_value": 24.014653, "relative_strength": 0.436005, "rate_of_change": -0.15107588086465656, "market_dynamics": -0.852202, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.794852, "high": 27.039509, "low": 26.432759, "close": 26.765493, "volume": 1017613}, "trend_line": 28.661411, "activity_lines": {"activity_5": 26.691002, "activity_10": 27.251105, "activity_20": 27.920458, "activity_30": 28.32052}, "trend_signal": 0, "fair_value": 24.046916, "relative_strength": 2.995673, "rate_of_change": -0.15657159144227004, "market_dynamics": -0.762003, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.628485, "high": 27.460222, "low": 25.890795, "close": 27.117799, "volume": 942251}, "trend_line": 28.622503, "activity_lines": {"activity_5": 26.764841, "activity_10": 27.138832, "activity_20": 27.801904, "activity_30": 28.220932}, "trend_signal": 0, "fair_value": 24.085125, "relative_strength": -0.201505, "rate_of_change": -0.1357504695075997, "market_dynamics": -0.865153, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.108013, "high": 27.521289, "low": 26.670854, "close": 27.491886, "volume": 930015}, "trend_line": 28.595743, "activity_lines": {"activity_5": 26.99849, "activity_10": 27.127225, "activity_20": 27.733401, "activity_30": 28.147989}, "trend_signal": 0, "fair_value": 24.124556, "relative_strength": -1.631739, "rate_of_change": -0.09349287167512726, "market_dynamics": -0.890402, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.33507, "high": 27.942734, "low": 27.090436, "close": 27.697708, "volume": 1025966}, "trend_line": 28.568402, "activity_lines": {"activity_5": 27.320825, "activity_10": 27.175695, "activity_20": 27.694366, "activity_30": 28.090051}, "trend_signal": 0, "fair_value": 24.164958, "relative_strength": -0.426228, "rate_of_change": -0.09561213359624836, "market_dynamics": -0.879827, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.28577, "high": 28.707214, "low": 27.971745, "close": 28.687612, "volume": 742535}, "trend_line": 28.553702, "activity_lines": {"activity_5": 27.847043, "activity_10": 27.428942, "activity_20": 27.753355, "activity_30": 28.097742}, "trend_signal": 0, "fair_value": 24.214801, "relative_strength": -1.991605, "rate_of_change": -0.05145545067588209, "market_dynamics": -0.656669, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.354377, "high": 28.756807, "low": 27.580194, "close": 27.823455, "volume": 1142924}, "trend_line": 28.52765, "activity_lines": {"activity_5": 27.937495, "activity_10": 27.518541, "activity_20": 27.728983, "activity_30": 28.05063}, "trend_signal": 0, "fair_value": 24.252084, "relative_strength": -2.416647, "rate_of_change": -0.09123860716904576, "market_dynamics": -0.377395, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.119152, "high": 28.363198, "low": 27.789505, "close": 28.025092, "volume": 611727}, "trend_line": 28.512235, "activity_lines": {"activity_5": 28.024628, "activity_10": 27.644923, "activity_20": 27.726687, "activity_30": 28.018207}, "trend_signal": 0, "fair_value": 24.291738, "relative_strength": -3.348029, "rate_of_change": -0.05403529558165794, "market_dynamics": -0.139736, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.917115, "high": 28.38829, "low": 27.622631, "close": 28.329393, "volume": 775215}, "trend_line": 28.448383, "activity_lines": {"activity_5": 28.152709, "activity_10": 27.819714, "activity_20": 27.752917, "activity_30": 28.00641}, "trend_signal": 0, "fair_value": 24.339426, "relative_strength": -3.864701, "rate_of_change": -0.22394596565299313, "market_dynamics": 0.077779, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.457003, "high": 28.457003, "low": 27.838586, "close": 27.917115, "volume": 1007239}, "trend_line": 28.395061, "activity_lines": {"activity_5": 28.08753, "activity_10": 27.909794, "activity_20": 27.744708, "activity_30": 27.972135}, "trend_signal": 0, "fair_value": 24.392691, "relative_strength": -4.925426, "rate_of_change": -0.1874342032023452, "market_dynamics": 0.154022, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.034909, "high": 28.250864, "low": 27.848402, "close": 27.87785, "volume": 912457}, "trend_line": 28.303859, "activity_lines": {"activity_5": 27.994635, "activity_10": 27.954358, "activity_20": 27.740383, "activity_30": 27.938767}, "trend_signal": 0, "fair_value": 24.438078, "relative_strength": -4.892523, "rate_of_change": -0.321189660413123, "market_dynamics": 0.264106, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.926931, "high": 28.46212, "low": 27.789505, "close": 28.265588, "volume": 737743}, "trend_line": 28.216195, "activity_lines": {"activity_5": 28.084971, "activity_10": 28.043858, "activity_20": 27.778847, "activity_30": 27.936297}, "trend_signal": 0, "fair_value": 24.48747, "relative_strength": -6.761994, "rate_of_change": -0.3097245502812892, "market_dynamics": 0.389613, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.285251, "high": 29.002951, "low": 28.236093, "close": 28.973457, "volume": 643993}, "trend_line": 28.17708, "activity_lines": {"activity_5": 28.381787, "activity_10": 28.234786, "activity_20": 27.887812, "activity_30": 27.985153}, "trend_signal": 0, "fair_value": 24.540637, "relative_strength": -6.025554, "rate_of_change": -0.13862606208951597, "market_dynamics": 0.504519, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.934131, "high": 29.081603, "low": 28.554044, "close": 28.776826, "volume": 824019}, "trend_line": 28.150853, "activity_lines": {"activity_5": 28.549836, "activity_10": 28.356224, "activity_20": 27.977765, "activity_30": 28.023846}, "trend_signal": 0, "fair_value": 24.592722, "relative_strength": -6.348857, "rate_of_change": -0.09307919770252514, "market_dynamics": 0.637506, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.806321, "high": 29.130761, "low": 28.295083, "close": 28.99312, "volume": 1179311}, "trend_line": 28.167806, "activity_lines": {"activity_5": 28.760153, "activity_10": 28.493626, "activity_20": 28.088132, "activity_30": 28.078186}, "trend_signal": 0, "fair_value": 24.6417, "relative_strength": -6.13245, "rate_of_change": 0.06022197622216752, "market_dynamics": 0.8666, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.022614, "high": 29.396212, "low": 28.698273, "close": 29.317559, "volume": 862235}, "trend_line": 28.196222, "activity_lines": {"activity_5": 29.006884, "activity_10": 28.666464, "activity_20": 28.229723, "activity_30": 28.152364}, "trend_signal": 0, "fair_value": 24.687917, "relative_strength": -6.336779, "rate_of_change": 0.10088112648887172, "market_dynamics": 1.017274, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.327391, "high": 29.327391, "low": 28.141555, "close": 28.486186, "volume": 786020}, "trend_line": 28.198207, "activity_lines": {"activity_5": 28.880509, "activity_10": 28.67669, "activity_20": 28.287426, "activity_30": 28.171071}, "trend_signal": 0, "fair_value": 24.729518, "relative_strength": -6.557725, "rate_of_change": 0.007039950245821004, "market_dynamics": 0.954753, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.643732, "high": 29.017902, "low": 28.574805, "close": 28.85051, "volume": 1062466}, "trend_line": 28.228903, "activity_lines": {"activity_5": 28.860869, "activity_10": 28.741106, "activity_20": 28.376703, "activity_30": 28.213155}, "trend_signal": 0, "fair_value": 24.7681, "relative_strength": -7.464531, "rate_of_change": 0.10885798519033123, "market_dynamics": 0.965848, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.860357, "high": 29.539771, "low": 28.673271, "close": 29.106521, "volume": 598100}, "trend_line": 28.221031, "activity_lines": {"activity_5": 28.934763, "activity_10": 28.837063, "activity_20": 28.484619, "activity_30": 28.269776}, "trend_signal": 1, "fair_value": 24.809335, "relative_strength": -7.391392, "rate_of_change": -0.02788631212484237, "market_dynamics": 0.811638, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.116368, "high": 29.864709, "low": 28.90959, "close": 29.726857, "volume": 770547}, "trend_line": 28.227989, "activity_lines": {"activity_5": 29.193455, "activity_10": 29.031678, "activity_20": 28.64536, "activity_30": 28.366926}, "trend_signal": 1, "fair_value": 24.859484, "relative_strength": -5.545684, "rate_of_change": 0.024655371378887285, "market_dynamics": 0.784901, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.677624, "high": 29.677624, "low": 29.367308, "close": 29.446199, "volume": 537207}, "trend_line": 28.23924, "activity_lines": {"activity_5": 29.309679, "activity_10": 29.14236, "activity_20": 28.760704, "activity_30": 28.44552}, "trend_signal": 1, "fair_value": 24.912698, "relative_strength": -6.230214, "rate_of_change": 0.03985760374215074, "market_dynamics": 0.912182, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.219386, "high": 29.530218, "low": 28.953128, "close": 29.406753, "volume": 571895}, "trend_line": 28.255682, "activity_lines": {"activity_5": 29.404179, "activity_10": 29.217355, "activity_20": 28.858127, "activity_30": 28.520843}, "trend_signal": 1, "fair_value": 24.961307, "relative_strength": -6.47289, "rate_of_change": 0.05822394653680977, "market_dynamics": 0.892467, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.377169, "high": 29.564536, "low": 28.962989, "close": 29.268693, "volume": 639684}, "trend_line": 28.267521, "activity_lines": {"activity_5": 29.391287, "activity_10": 29.246499, "activity_20": 28.929824, "activity_30": 28.586199}, "trend_signal": 1, "fair_value": 25.015112, "relative_strength": -8.151567, "rate_of_change": 0.04189953723289489, "market_dynamics": 0.863011, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.367308, "high": 29.367308, "low": 28.815068, "close": 28.953128, "volume": 945396}, "trend_line": 28.274696, "activity_lines": {"activity_5": 29.245328, "activity_10": 29.2129, "activity_20": 28.961224, "activity_30": 28.630432}, "trend_signal": 1, "fair_value": 25.07196, "relative_strength": -10.02093, "rate_of_change": 0.02538248755524106, "market_dynamics": 0.753901, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.913682, "high": 29.170079, "low": 28.716454, "close": 29.140495, "volume": 659092}, "trend_line": 28.277332, "activity_lines": {"activity_5": 29.172051, "activity_10": 29.210163, "activity_20": 29.003511, "activity_30": 28.68629}, "trend_signal": 1, "fair_value": 25.134153, "relative_strength": -8.962425, "rate_of_change": 0.009322823488544404, "market_dynamics": 0.568166, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.156412, "high": 29.423087, "low": 28.958875, "close": 29.274934, "volume": 502987}, "trend_line": 28.308878, "activity_lines": {"activity_5": 29.182678, "activity_10": 29.229189, "activity_20": 29.051732, "activity_30": 28.750651}, "trend_signal": 1, "fair_value": 25.194794, "relative_strength": -9.327625, "rate_of_change": 0.11155932249902055, "market_dynamics": 0.350968, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.344072, "high": 29.344072, "low": 28.316881, "close": 28.316881, "volume": 755561}, "trend_line": 28.325101, "activity_lines": {"activity_5": 28.885372, "activity_10": 29.074798, "activity_20": 29.005912, "activity_30": 28.751167}, "trend_signal": 1, "fair_value": 25.248874, "relative_strength": -9.889331, "rate_of_change": 0.05730711051140953, "market_dynamics": -0.001291, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.524295, "high": 29.126782, "low": 28.41565, "close": 28.63294, "volume": 584732}, "trend_line": 28.358048, "activity_lines": {"activity_5": 28.766076, "activity_10": 28.980952, "activity_20": 28.987844, "activity_30": 28.771028}, "trend_signal": 1, "fair_value": 25.302354, "relative_strength": -10.179619, "rate_of_change": 0.11631732575287218, "market_dynamics": -0.373572, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.790969, "high": 29.087274, "low": 28.623162, "close": 28.702078, "volume": 772285}, "trend_line": 28.388349, "activity_lines": {"activity_5": 28.71221, "activity_10": 28.903631, "activity_20": 28.973466, "activity_30": 28.793224}, "trend_signal": 1, "fair_value": 25.34873, "relative_strength": -11.401877, "rate_of_change": 0.10685150120347306, "market_dynamics": -0.581848, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.830477, "high": 28.830477, "low": 27.85937, "close": 28.037449, "volume": 1041789}, "trend_line": 28.462716, "activity_lines": {"activity_5": 28.453538, "activity_10": 28.712823, "activity_20": 28.894015, "activity_30": 28.770585}, "trend_signal": 0, "fair_value": 25.393538, "relative_strength": -13.738367, "rate_of_change": 0.2619631032435128, "market_dynamics": -0.741223, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.978089, "high": 28.274986, "low": 27.710972, "close": 28.047342, "volume": 994831}, "trend_line": 28.515231, "activity_lines": {"activity_5": 28.2717, "activity_10": 28.55453, "activity_20": 28.814933, "activity_30": 28.743786}, "trend_signal": 0, "fair_value": 25.433622, "relative_strength": -11.948658, "rate_of_change": 0.18450452866128322, "market_dynamics": -0.694222, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.215527, "high": 28.423186, "low": 27.889149, "close": 28.027556, "volume": 913240}, "trend_line": 28.557299, "activity_lines": {"activity_5": 28.165106, "activity_10": 28.418073, "activity_20": 28.733159, "activity_30": 28.712324}, "trend_signal": 0, "fair_value": 25.474358, "relative_strength": -11.804604, "rate_of_change": 0.1475281753810812, "market_dynamics": -0.685709, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.978089, "high": 28.037449, "low": 27.364708, "close": 27.91873, "volume": 1065388}, "trend_line": 28.583997, "activity_lines": {"activity_5": 28.041525, "activity_10": 28.286905, "activity_20": 28.642155, "activity_30": 28.671126}, "trend_signal": 0, "fair_value": 25.511913, "relative_strength": -10.073923, "rate_of_change": 0.09348923369818576, "market_dynamics": -0.74171, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.85937, "high": 28.460151, "low": 27.710972, "close": 28.380875, "volume": 611010}, "trend_line": 28.61363, "activity_lines": {"activity_5": 28.119606, "activity_10": 28.264309, "activity_20": 28.600187, "activity_30": 28.658021}, "trend_signal": 0, "fair_value": 25.55181, "relative_strength": -11.469286, "rate_of_change": 0.10366989613104305, "market_dynamics": -0.848713, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.27187, "high": 28.460151, "low": 27.984494, "close": 28.370965, "volume": 989198}, "trend_line": 28.636072, "activity_lines": {"activity_5": 28.215798, "activity_10": 28.250316, "activity_20": 28.559161, "activity_30": 28.642365}, "trend_signal": 0, "fair_value": 25.595838, "relative_strength": -11.476826, "rate_of_change": 0.0784311532650631, "market_dynamics": -0.842436, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.420513, "high": 28.975446, "low": 28.004313, "close": 28.767346, "volume": 1416170}, "trend_line": 28.63873, "activity_lines": {"activity_5": 28.421882, "activity_10": 28.322383, "activity_20": 28.558848, "activity_30": 28.650834}, "trend_signal": 0, "fair_value": 25.645946, "relative_strength": -9.449673, "rate_of_change": 0.009281999290965156, "market_dynamics": -0.587899, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.915989, "high": 28.915989, "low": 28.559246, "close": 28.658341, "volume": 1244427}, "trend_line": 28.666559, "activity_lines": {"activity_5": 28.543631, "activity_10": 28.383861, "activity_20": 28.550774, "activity_30": 28.6521}, "trend_signal": 0, "fair_value": 25.693614, "relative_strength": -9.654716, "rate_of_change": 0.09717260507012898, "market_dynamics": -0.357195, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.707889, "high": 29.015084, "low": 28.628613, "close": 29.005175, "volume": 642045}, "trend_line": 28.699229, "activity_lines": {"activity_5": 28.738939, "activity_10": 28.50219, "activity_20": 28.574911, "activity_30": 28.673946}, "trend_signal": 0, "fair_value": 25.743522, "relative_strength": -9.610812, "rate_of_change": 0.11396554431244968, "market_dynamics": -0.053014, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.965536, "high": 29.015084, "low": 28.48082, "close": 28.867841, "volume": 572484}, "trend_line": 28.717177, "activity_lines": {"activity_5": 28.816039, "activity_10": 28.588782, "activity_20": 28.585233, "activity_30": 28.684824}, "trend_signal": 0, "fair_value": 25.788645, "relative_strength": -8.859964, "rate_of_change": 0.0625382654007901, "market_dynamics": 0.103956, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.887689, "high": 29.453336, "low": 28.8083, "close": 29.392901, "volume": 1766552}, "trend_line": 28.76637, "activity_lines": {"activity_5": 29.035695, "activity_10": 28.767826, "activity_20": 28.646697, "activity_30": 28.728419}, "trend_signal": 0, "fair_value": 25.835151, "relative_strength": -8.419211, "rate_of_change": 0.17130165684460882, "market_dynamics": 0.37328, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.324328, "high": 29.854052, "low": 29.235016, "close": 29.790739, "volume": 1218063}, "trend_line": 28.830133, "activity_lines": {"activity_5": 29.319834, "activity_10": 28.994559, "activity_20": 28.747641, "activity_30": 28.794507}, "trend_signal": 0, "fair_value": 25.886129, "relative_strength": -6.59963, "rate_of_change": 0.22165813760999936, "market_dynamics": 0.674322, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.60219, "high": 30.088448, "low": 29.453336, "close": 29.770892, "volume": 1445578}, "trend_line": 28.88031, "activity_lines": {"activity_5": 29.529132, "activity_10": 29.185985, "activity_20": 28.845053, "activity_30": 28.855202}, "trend_signal": 0, "fair_value": 25.935479, "relative_strength": -6.100727, "rate_of_change": 0.17404359528969732, "market_dynamics": 0.99104, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.82051, "high": 29.976591, "low": 29.569084, "close": 29.847381, "volume": 1073022}, "trend_line": 28.90944, "activity_lines": {"activity_5": 29.689756, "activity_10": 29.359622, "activity_20": 28.948017, "activity_30": 28.917593}, "trend_signal": 1, "fair_value": 25.980181, "relative_strength": -6.004327, "rate_of_change": 0.10086456828198363, "market_dynamics": 1.236972, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.817564, "high": 31.010266, "low": 29.817564, "close": 30.96554, "volume": 1258314}, "trend_line": 28.982398, "activity_lines": {"activity_5": 30.166952, "activity_10": 29.701493, "activity_20": 29.154716, "activity_30": 29.050245}, "trend_signal": 1, "fair_value": 26.034832, "relative_strength": -2.13434, "rate_of_change": 0.2523673927962626, "market_dynamics": 1.299022, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.950631, "high": 31.631466, "low": 30.8413, "close": 31.308442, "volume": 1060195}, "trend_line": 29.059575, "activity_lines": {"activity_5": 30.618602, "activity_10": 30.058717, "activity_20": 29.384489, "activity_30": 29.200312}, "trend_signal": 1, "fair_value": 26.088478, "relative_strength": 0.323286, "rate_of_change": 0.2662892145777549, "market_dynamics": 1.315597, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.358138, "high": 31.517165, "low": 31.08978, "close": 31.467469, "volume": 863846}, "trend_line": 29.131239, "activity_lines": {"activity_5": 30.995559, "activity_10": 30.391446, "activity_20": 29.619085, "activity_30": 29.35566}, "trend_signal": 1, "fair_value": 26.146806, "relative_strength": -0.172137, "rate_of_change": 0.24661062661791147, "market_dynamics": 1.285553, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.407834, "high": 31.407834, "low": 30.912393, "close": 31.146314, "volume": 869683}, "trend_line": 29.21991, "activity_lines": {"activity_5": 31.153682, "activity_10": 30.61669, "activity_20": 29.812653, "activity_30": 29.485665}, "trend_signal": 1, "fair_value": 26.201268, "relative_strength": -0.5248, "rate_of_change": 0.3043845817886357, "market_dynamics": 1.3106, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.937279, "high": 31.285671, "low": 30.021503, "close": 30.260401, "volume": 1333843}, "trend_line": 29.266906, "activity_lines": {"activity_5": 30.924806, "activity_10": 30.635623, "activity_20": 29.908376, "activity_30": 29.552794}, "trend_signal": 1, "fair_value": 26.25875, "relative_strength": -1.199853, "rate_of_change": 0.16083553987674856, "market_dynamics": 1.12938, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.021503, "high": 30.33008, "low": 29.394396, "close": 29.483983, "volume": 1347107}, "trend_line": 29.279488, "activity_lines": {"activity_5": 30.409589, "activity_10": 30.490567, "activity_20": 29.922404, "activity_30": 29.566799}, "trend_signal": 1, "fair_value": 26.313822, "relative_strength": -2.040408, "rate_of_change": 0.04299053681999003, "market_dynamics": 0.825111, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.732835, "high": 29.902054, "low": 28.712542, "close": 28.787197, "volume": 1284963}, "trend_line": 29.248166, "activity_lines": {"activity_5": 29.760881, "activity_10": 30.20762, "activity_20": 29.866348, "activity_30": 29.535038}, "trend_signal": 1, "fair_value": 26.362922, "relative_strength": -2.388105, "rate_of_change": -0.10697591433292619, "market_dynamics": 0.422098, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.195315, "high": 29.523799, "low": 28.773594, "close": 28.823444, "volume": 1159589}, "trend_line": 29.227408, "activity_lines": {"activity_5": 29.292338, "activity_10": 29.942276, "activity_20": 29.810174, "activity_30": 29.507636}, "trend_signal": 1, "fair_value": 26.407467, "relative_strength": 0.184249, "rate_of_change": -0.07097197137078858, "market_dynamics": 0.00955, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.112576, "high": 29.511378, "low": 28.758639, "close": 29.292037, "volume": 1328931}, "trend_line": 29.223584, "activity_lines": {"activity_5": 29.156261, "activity_10": 29.779717, "activity_20": 29.794932, "activity_30": 29.511806}, "trend_signal": 0, "fair_value": 26.457248, "relative_strength": -1.269275, "rate_of_change": -0.01308360974056134, "market_dynamics": -0.279965, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.212277, "high": 30.428624, "low": 29.127531, "close": 30.179372, "volume": 957314}, "trend_line": 29.25394, "activity_lines": {"activity_5": 29.439581, "activity_10": 29.7872, "activity_20": 29.858177, "activity_30": 29.57347}, "trend_signal": 1, "fair_value": 26.510967, "relative_strength": -1.576326, "rate_of_change": 0.10387500725441877, "market_dynamics": -0.439707, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.119552, "high": 30.967007, "low": 29.940091, "close": 30.787546, "volume": 1032754}, "trend_line": 29.315087, "activity_lines": {"activity_5": 29.931028, "activity_10": 29.899222, "activity_20": 29.968578, "activity_30": 29.672412}, "trend_signal": 1, "fair_value": 26.566594, "relative_strength": -3.599061, "rate_of_change": 0.20902141728600757, "market_dynamics": -0.403938, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.787546, "high": 30.907187, "low": 30.323938, "close": 30.657935, "volume": 1060097}, "trend_line": 29.365668, "activity_lines": {"activity_5": 30.292366, "activity_10": 29.990916, "activity_20": 30.055175, "activity_30": 29.759048}, "trend_signal": 1, "fair_value": 26.622215, "relative_strength": -4.234475, "rate_of_change": 0.1725425546238396, "market_dynamics": -0.315459, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.653877, "high": 31.597778, "low": 30.534209, "close": 31.318593, "volume": 1295506}, "trend_line": 29.43379, "activity_lines": {"activity_5": 30.749208, "activity_10": 30.214557, "activity_20": 30.193802, "activity_30": 29.885043}, "trend_signal": 1, "fair_value": 26.683793, "relative_strength": -2.848161, "rate_of_change": 0.23197837692641252, "market_dynamics": -0.119737, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.248797, "high": 31.687517, "low": 30.939699, "close": 31.348506, "volume": 1889272}, "trend_line": 29.534844, "activity_lines": {"activity_5": 31.049678, "activity_10": 30.446343, "activity_20": 30.323128, "activity_30": 30.008573}, "trend_signal": 1, "fair_value": 26.748245, "relative_strength": -4.699962, "rate_of_change": 0.3433264965198206, "market_dynamics": 0.168507, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.393375, "high": 31.564376, "low": 30.989554, "close": 31.029437, "volume": 1842952}, "trend_line": 29.614728, "activity_lines": {"activity_5": 31.106694, "activity_10": 30.61644, "activity_20": 30.409257, "activity_30": 30.104998}, "trend_signal": 1, "fair_value": 26.809872, "relative_strength": -5.588681, "rate_of_change": 0.27047374958201864, "market_dynamics": 0.345556, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.139117, "high": 31.807167, "low": 30.810077, "close": 31.807167, "volume": 1975894}, "trend_line": 29.718231, "activity_lines": {"activity_5": 31.366281, "activity_10": 30.91396, "activity_20": 30.559816, "activity_30": 30.246446}, "trend_signal": 1, "fair_value": 26.877469, "relative_strength": -3.815024, "rate_of_change": 0.3494983982294212, "market_dynamics": 0.60688, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.046469, "high": 32.076382, "low": 31.524813, "close": 31.524813, "volume": 1093206}, "trend_line": 29.834476, "activity_lines": {"activity_5": 31.463777, "activity_10": 31.117904, "activity_20": 30.669487, "activity_30": 30.363}, "trend_signal": 1, "fair_value": 26.939987, "relative_strength": -5.77253, "rate_of_change": 0.3911571990943851, "market_dynamics": 0.545538, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.335085, "high": 31.664613, "low": 31.125386, "close": 31.385014, "volume": 1073695}, "trend_line": 29.945732, "activity_lines": {"activity_5": 31.45688, "activity_10": 31.246655, "activity_20": 30.755692, "activity_30": 30.463034}, "trend_signal": 1, "fair_value": 26.999733, "relative_strength": -3.561556, "rate_of_change": 0.37291085655401124, "market_dynamics": 0.41044, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.584728, "high": 32.213826, "low": 31.245214, "close": 32.13394, "volume": 844072}, "trend_line": 30.082611, "activity_lines": {"activity_5": 31.695198, "activity_10": 31.465, "activity_20": 30.905632, "activity_30": 30.604209}, "trend_signal": 1, "fair_value": 27.062222, "relative_strength": -1.648914, "rate_of_change": 0.45709017899445714, "market_dynamics": 0.521842, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.34364, "high": 32.408547, "low": 31.664613, "close": 32.034084, "volume": 660757}, "trend_line": 30.21979, "activity_lines": {"activity_5": 31.847868, "activity_10": 31.613518, "activity_20": 31.034809, "activity_30": 30.73011}, "trend_signal": 1, "fair_value": 27.12631, "relative_strength": -2.665321, "rate_of_change": 0.4560076251359954, "market_dynamics": 0.554483, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.163897, "high": 33.122523, "low": 31.86932, "close": 32.733082, "volume": 1380783}, "trend_line": 30.364863, "activity_lines": {"activity_5": 32.16656, "activity_10": 31.855405, "activity_20": 31.220144, "activity_30": 30.892258}, "trend_signal": 1, "fair_value": 27.190524, "relative_strength": 1.950239, "rate_of_change": 0.4800595900898054, "market_dynamics": 0.893158, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.82, "high": 33.02, "low": 32.49, "close": 32.97, "volume": 1137291}, "trend_line": 30.518164, "activity_lines": {"activity_5": 32.502498, "activity_10": 32.104995, "activity_20": 31.419626, "activity_30": 31.060332}, "trend_signal": 1, "fair_value": 27.258256, "relative_strength": 0.624256, "rate_of_change": 0.5048631373703185, "market_dynamics": 1.210831, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 33.25, "low": 32.675, "close": 33.21, "volume": 1315428}, "trend_line": 30.666253, "activity_lines": {"activity_5": 32.82209, "activity_10": 32.356183, "activity_20": 31.634053, "activity_30": 31.233998}, "trend_signal": 1, "fair_value": 27.324314, "relative_strength": 0.107978, "rate_of_change": 0.48524871941838427, "market_dynamics": 1.340748, "expectation": {"probability": 54.9447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c14666-a622-4ddc-9312-cf26fba3951e/", "share_image": "https://sharemaestro.com/terminal/99c14666-a622-4ddc-9312-cf26fba3951e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}