{"ticker": {"uuid": "99c17482-cf7c-478b-b5fd-f3d97ccef62c", "symbol": "FAF", "name": "First American Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAF rose 0.87%, moving from 65.66 to 66.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.23"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.29, "high": 68.745, "low": 65.72, "close": 66.23, "volume": 4150688}, "trend_line": 64.27122, "activity_lines": {"activity_5": 67.725333, "activity_10": 67.356182, "activity_20": 65.918686, "activity_30": 65.155289}, "trend_signal": 1, "fair_value": 58.474361, "relative_strength": -7.22504, "rate_of_change": 0.248420134697815, "market_dynamics": 0.178713, "expectation": {"probability": 46.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.364286, "high": 52.526702, "low": 50.083811, "close": 51.0646, "volume": 2625000}, "trend_line": 50.138093, "activity_lines": {"activity_5": 50.679467, "activity_10": 50.919045, "activity_20": 50.57352, "activity_30": 50.616571}, "trend_signal": 1, "fair_value": 50.708196, "relative_strength": -2.990083, "rate_of_change": 0.15681310073775118, "market_dynamics": -0.24248, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.05555, "high": 51.954607, "low": 49.938539, "close": 51.9092, "volume": 3326350}, "trend_line": 50.307987, "activity_lines": {"activity_5": 51.129573, "activity_10": 51.094029, "activity_20": 50.666358, "activity_30": 50.730836}, "trend_signal": 1, "fair_value": 50.776176, "relative_strength": -3.838282, "rate_of_change": 0.3388521378345988, "market_dynamics": 0.128197, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.763865, "high": 51.98091, "low": 49.920345, "close": 50.2836, "volume": 2178890}, "trend_line": 50.37869, "activity_lines": {"activity_5": 50.954513, "activity_10": 50.933385, "activity_20": 50.617529, "activity_30": 50.729262}, "trend_signal": 1, "fair_value": 50.853271, "relative_strength": -5.420498, "rate_of_change": 0.14054030824171465, "market_dynamics": 0.312645, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.483461, "high": 52.154437, "low": 50.115664, "close": 51.7821, "volume": 2221790}, "trend_line": 50.540523, "activity_lines": {"activity_5": 51.271627, "activity_10": 51.058089, "activity_20": 50.738673, "activity_30": 50.819805}, "trend_signal": 1, "fair_value": 50.938554, "relative_strength": -4.677909, "rate_of_change": 0.32123304516255075, "market_dynamics": 0.352463, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.663977, "high": 52.092527, "low": 49.51623, "close": 50.2382, "volume": 2115603}, "trend_line": 50.66668, "activity_lines": {"activity_5": 50.93688, "activity_10": 50.900004, "activity_20": 50.721656, "activity_30": 50.8003}, "trend_signal": 1, "fair_value": 51.009738, "relative_strength": -6.388307, "rate_of_change": 0.249615541176729, "market_dynamics": 0.123739, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.220037, "high": 54.424717, "low": 50.192793, "close": 53.2623, "volume": 3607445}, "trend_line": 50.911763, "activity_lines": {"activity_5": 51.672467, "activity_10": 51.321018, "activity_20": 51.008155, "activity_30": 50.96776}, "trend_signal": 1, "fair_value": 51.066963, "relative_strength": -3.035307, "rate_of_change": 0.4837163200746547, "market_dynamics": 0.25152, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.044426, "high": 54.097867, "low": 52.663007, "close": 53.3986, "volume": 2776688}, "trend_line": 51.135243, "activity_lines": {"activity_5": 52.306973, "activity_10": 51.752222, "activity_20": 51.293844, "activity_30": 51.128201}, "trend_signal": 0, "fair_value": 51.123906, "relative_strength": -3.302359, "rate_of_change": 0.4389555317501029, "market_dynamics": 0.531663, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.598367, "high": 58.443289, "low": 53.203326, "close": 56.9494, "volume": 3061685}, "trend_line": 51.47857, "activity_lines": {"activity_5": 54.025787, "activity_10": 52.779227, "activity_20": 51.895159, "activity_30": 51.503308}, "trend_signal": 1, "fair_value": 51.221097, "relative_strength": 2.064207, "rate_of_change": 0.6714097359427724, "market_dynamics": 0.888987, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.239969, "high": 58.266166, "low": 55.414611, "close": 56.7859, "volume": 2492252}, "trend_line": 51.66285, "activity_lines": {"activity_5": 55.245713, "activity_10": 53.653311, "activity_20": 52.436808, "activity_30": 51.845716}, "trend_signal": 1, "fair_value": 51.301906, "relative_strength": 3.941877, "rate_of_change": 0.35797420169208494, "market_dynamics": 1.401891, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.976595, "high": 58.574918, "low": 55.950398, "close": 58.1935, "volume": 1942410}, "trend_line": 51.85097, "activity_lines": {"activity_5": 56.601253, "activity_10": 54.654918, "activity_20": 53.062343, "activity_30": 52.267048}, "trend_signal": 1, "fair_value": 51.405181, "relative_strength": 6.672651, "rate_of_change": 0.36413012445112464, "market_dynamics": 1.416437, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.120918, "high": 58.347953, "low": 54.633663, "close": 55.006, "volume": 2046123}, "trend_line": 51.883227, "activity_lines": {"activity_5": 56.36394, "activity_10": 54.949329, "activity_20": 53.337374, "activity_30": 52.470598}, "trend_signal": 1, "fair_value": 51.490755, "relative_strength": 2.892818, "rate_of_change": 0.06221098660256753, "market_dynamics": 1.334889, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.015041, "high": 55.251157, "low": 53.325903, "close": 54.3521, "volume": 1522535}, "trend_line": 51.872593, "activity_lines": {"activity_5": 55.792413, "activity_10": 55.053187, "activity_20": 53.526733, "activity_30": 52.629881}, "trend_signal": 1, "fair_value": 51.559744, "relative_strength": 0.881792, "rate_of_change": -0.02049602658677348, "market_dynamics": 0.983968, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.588225, "high": 57.975583, "low": 54.352109, "close": 57.4307, "volume": 2051861}, "trend_line": 51.920017, "activity_lines": {"activity_5": 56.18352, "activity_10": 55.672375, "activity_20": 53.987166, "activity_30": 52.988468}, "trend_signal": 1, "fair_value": 51.650936, "relative_strength": 3.833443, "rate_of_change": 0.09142400110979504, "market_dynamics": 0.880332, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.545164, "high": 57.975699, "low": 54.90699, "close": 55.1818, "volume": 2169653}, "trend_line": 51.971203, "activity_lines": {"activity_5": 55.792907, "activity_10": 55.752724, "activity_20": 54.20276, "activity_30": 53.198906}, "trend_signal": 1, "fair_value": 51.727341, "relative_strength": 0.957661, "rate_of_change": 0.09858625431498085, "market_dynamics": 0.610689, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.548216, "high": 56.22608, "low": 54.210809, "close": 55.0902, "volume": 3014995}, "trend_line": 52.02439, "activity_lines": {"activity_5": 55.4787, "activity_10": 55.754605, "activity_20": 54.392898, "activity_30": 53.400131}, "trend_signal": 1, "fair_value": 51.801094, "relative_strength": 0.813015, "rate_of_change": 0.1023393666681029, "market_dynamics": 0.559326, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.090282, "high": 56.143721, "low": 53.010885, "close": 53.4231, "volume": 2140041}, "trend_line": 52.126287, "activity_lines": {"activity_5": 54.81568, "activity_10": 55.36516, "activity_20": 54.408823, "activity_30": 53.490371}, "trend_signal": 1, "fair_value": 51.877875, "relative_strength": 0.54904, "rate_of_change": 0.1958639015277277, "market_dynamics": 0.376323, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.248994, "high": 53.642888, "low": 51.503951, "close": 51.7467, "volume": 2569612}, "trend_line": 52.229047, "activity_lines": {"activity_5": 53.699387, "activity_10": 54.667991, "activity_20": 54.260503, "activity_30": 53.465881}, "trend_signal": 1, "fair_value": 51.93316, "relative_strength": -2.01797, "rate_of_change": 0.1971366193797834, "market_dynamics": -0.044048, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.087151, "high": 51.087151, "low": 48.448976, "close": 49.6673, "volume": 3078049}, "trend_line": 52.294963, "activity_lines": {"activity_5": 52.063653, "activity_10": 53.622784, "activity_20": 53.90897, "activity_30": 53.300607}, "trend_signal": 0, "fair_value": 51.972045, "relative_strength": -6.372985, "rate_of_change": 0.12620563419432373, "market_dynamics": -0.318173, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.346679, "high": 50.143627, "low": 47.881027, "close": 48.2566, "volume": 2405821}, "trend_line": 52.361857, "activity_lines": {"activity_5": 50.475247, "activity_10": 52.453487, "activity_20": 53.425495, "activity_30": 53.040068}, "trend_signal": 0, "fair_value": 51.993149, "relative_strength": -9.414189, "rate_of_change": 0.12791671733279128, "market_dynamics": -0.755821, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.549804, "high": 49.612404, "low": 45.934527, "close": 46.2872, "volume": 2897408}, "trend_line": 52.293503, "activity_lines": {"activity_5": 48.692053, "activity_10": 51.081196, "activity_20": 52.761444, "activity_30": 52.648154}, "trend_signal": 0, "fair_value": 52.033507, "relative_strength": -11.031809, "rate_of_change": -0.13054158869881058, "market_dynamics": -0.918155, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.048941, "high": 48.311541, "low": 45.389398, "close": 46.0123, "volume": 3597783}, "trend_line": 52.15749, "activity_lines": {"activity_5": 47.404093, "activity_10": 49.875402, "activity_20": 52.094477, "activity_30": 52.242915}, "trend_signal": 0, "fair_value": 52.092332, "relative_strength": -9.235648, "rate_of_change": -0.2600954080280267, "market_dynamics": -0.990931, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.369559, "high": 51.371096, "low": 46.094749, "close": 50.9314, "volume": 2605024}, "trend_line": 52.198347, "activity_lines": {"activity_5": 48.249887, "activity_10": 49.727511, "activity_20": 51.920054, "activity_30": 52.163813}, "trend_signal": 0, "fair_value": 52.161455, "relative_strength": -5.006726, "rate_of_change": 0.0783339075557422, "market_dynamics": -0.982952, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.610834, "high": 50.720758, "low": 48.586401, "close": 49.1177, "volume": 2906444}, "trend_line": 52.135847, "activity_lines": {"activity_5": 48.545467, "activity_10": 49.312051, "activity_20": 51.577554, "activity_30": 51.965062}, "trend_signal": 0, "fair_value": 52.222658, "relative_strength": -9.441109, "rate_of_change": -0.11973559239337597, "market_dynamics": -0.871451, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.888647, "high": 52.113081, "low": 48.320707, "close": 52.0856, "volume": 6608438}, "trend_line": 52.149777, "activity_lines": {"activity_5": 49.866987, "activity_10": 49.587355, "activity_20": 51.523263, "activity_30": 51.96182}, "trend_signal": 0, "fair_value": 52.288271, "relative_strength": -6.07114, "rate_of_change": 0.0267186605791635, "market_dynamics": -0.631008, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.810848, "high": 53.560472, "low": 51.810848, "close": 53.2307, "volume": 2272967}, "trend_line": 52.195877, "activity_lines": {"activity_5": 51.31494, "activity_10": 50.127153, "activity_20": 51.576584, "activity_30": 52.031557}, "trend_signal": 0, "fair_value": 52.368321, "relative_strength": -4.887121, "rate_of_change": 0.08839922747896448, "market_dynamics": -0.478777, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.955854, "high": 55.365021, "low": 52.516159, "close": 55.3467, "volume": 2363245}, "trend_line": 52.29211, "activity_lines": {"activity_5": 53.005327, "activity_10": 51.085487, "activity_20": 51.817179, "activity_30": 52.234836}, "trend_signal": 0, "fair_value": 52.458068, "relative_strength": -1.976864, "rate_of_change": 0.18436896845319412, "market_dynamics": -0.239113, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.671186, "high": 57.911522, "low": 55.671186, "close": 57.1863, "volume": 2718943}, "trend_line": 52.509663, "activity_lines": {"activity_5": 54.68662, "activity_10": 52.34332, "activity_20": 52.223048, "activity_30": 52.55059}, "trend_signal": 0, "fair_value": 52.549383, "relative_strength": 0.971742, "rate_of_change": 0.41603408238834183, "market_dynamics": 0.066511, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.112383, "high": 60.549104, "low": 55.772802, "close": 59.4682, "volume": 4224948}, "trend_line": 52.81948, "activity_lines": {"activity_5": 56.711553, "activity_10": 53.917142, "activity_20": 52.828204, "activity_30": 52.999528}, "trend_signal": 1, "fair_value": 52.646399, "relative_strength": 2.460582, "rate_of_change": 0.5900190218322203, "market_dynamics": 0.390312, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.569868, "high": 60.553768, "low": 56.852085, "close": 59.8655, "volume": 8368590}, "trend_line": 53.15754, "activity_lines": {"activity_5": 58.178887, "activity_10": 55.385002, "activity_20": 53.459204, "activity_30": 53.45411}, "trend_signal": 1, "fair_value": 52.75291, "relative_strength": 2.163385, "rate_of_change": 0.6400290195965554, "market_dynamics": 0.813268, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.041018, "high": 60.253503, "low": 59.292699, "close": 59.5329, "volume": 1951087}, "trend_line": 53.436213, "activity_lines": {"activity_5": 59.016693, "activity_10": 56.581318, "activity_20": 54.043863, "activity_30": 53.865423}, "trend_signal": 1, "fair_value": 52.858519, "relative_strength": 1.218912, "rate_of_change": 0.524239835026235, "market_dynamics": 0.956712, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.070978, "high": 59.357372, "low": 56.364005, "close": 56.9646, "volume": 2281829}, "trend_line": 53.63288, "activity_lines": {"activity_5": 58.578253, "activity_10": 57.06984, "activity_20": 54.377544, "activity_30": 54.093061}, "trend_signal": 1, "fair_value": 52.939112, "relative_strength": -1.428776, "rate_of_change": 0.3680406768346363, "market_dynamics": 0.977946, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.992299, "high": 57.620517, "low": 56.170073, "close": 57.2325, "volume": 2578927}, "trend_line": 53.810323, "activity_lines": {"activity_5": 58.121253, "activity_10": 57.407938, "activity_20": 54.727413, "activity_30": 54.325295}, "trend_signal": 1, "fair_value": 53.022651, "relative_strength": -2.575474, "rate_of_change": 0.33084742046296356, "market_dynamics": 0.831367, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.03147, "high": 56.437964, "low": 53.795755, "close": 55.7266, "volume": 2880708}, "trend_line": 53.991757, "activity_lines": {"activity_5": 57.159207, "activity_10": 57.357671, "activity_20": 54.920146, "activity_30": 54.448925}, "trend_signal": 1, "fair_value": 53.087822, "relative_strength": -5.930753, "rate_of_change": 0.33717322232019126, "market_dynamics": 0.595655, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.105362, "high": 57.2186, "low": 55.44019, "close": 55.9945, "volume": 2833986}, "trend_line": 54.13217, "activity_lines": {"activity_5": 56.5359, "activity_10": 57.235951, "activity_20": 55.146509, "activity_30": 54.578135}, "trend_signal": 1, "fair_value": 53.167221, "relative_strength": -6.12164, "rate_of_change": 0.2600637723273246, "market_dynamics": 0.538279, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.754353, "high": 57.278706, "low": 55.015273, "close": 55.9576, "volume": 2524737}, "trend_line": 54.322817, "activity_lines": {"activity_5": 56.15836, "activity_10": 57.036451, "activity_20": 55.365487, "activity_30": 54.695904}, "trend_signal": 1, "fair_value": 53.233767, "relative_strength": -7.139938, "rate_of_change": 0.35218798729110334, "market_dynamics": 0.502019, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.394019, "high": 56.271676, "low": 53.407742, "close": 54.5256, "volume": 4873287}, "trend_line": 54.364927, "activity_lines": {"activity_5": 55.54184, "activity_10": 56.527007, "activity_20": 55.443953, "activity_30": 54.708987}, "trend_signal": 1, "fair_value": 53.279052, "relative_strength": -10.403898, "rate_of_change": 0.07751807127380927, "market_dynamics": 0.402002, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.821295, "high": 55.925297, "low": 53.795821, "close": 54.1746, "volume": 3135897}, "trend_line": 54.390793, "activity_lines": {"activity_5": 54.97092, "activity_10": 55.968675, "activity_20": 55.483741, "activity_30": 54.696708}, "trend_signal": 1, "fair_value": 53.322354, "relative_strength": -10.325733, "rate_of_change": 0.0475784691111617, "market_dynamics": 0.268225, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.620202, "high": 54.386996, "low": 52.373005, "close": 53.1398, "volume": 2614098}, "trend_line": 54.263807, "activity_lines": {"activity_5": 54.258927, "activity_10": 55.276955, "activity_20": 55.413416, "activity_30": 54.615999}, "trend_signal": 0, "fair_value": 53.382117, "relative_strength": -13.146514, "rate_of_change": -0.2334696609405975, "market_dynamics": -0.021547, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.751863, "high": 54.202308, "low": 52.562473, "close": 54.1284, "volume": 2761426}, "trend_line": 54.175223, "activity_lines": {"activity_5": 54.04892, "activity_10": 54.880042, "activity_20": 55.420707, "activity_30": 54.607263}, "trend_signal": 0, "fair_value": 53.454312, "relative_strength": -12.159112, "rate_of_change": -0.16324693179009228, "market_dynamics": -0.282704, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.995097, "high": 54.638562, "low": 51.2254, "close": 52.0274, "volume": 4301278}, "trend_line": 53.969687, "activity_lines": {"activity_5": 53.262987, "activity_10": 54.20544, "activity_20": 55.199941, "activity_30": 54.468694}, "trend_signal": 0, "fair_value": 53.472959, "relative_strength": -15.058699, "rate_of_change": -0.37939114713012284, "market_dynamics": -0.539992, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.84087, "high": 52.922636, "low": 51.020219, "close": 51.5238, "volume": 6013699}, "trend_line": 53.853613, "activity_lines": {"activity_5": 52.5712, "activity_10": 53.575738, "activity_20": 54.90388, "activity_30": 54.310894}, "trend_signal": 0, "fair_value": 53.514001, "relative_strength": -15.571927, "rate_of_change": -0.21507258324473433, "market_dynamics": -0.687111, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.784973, "high": 55.282068, "low": 50.60995, "close": 54.2003, "volume": 3978401}, "trend_line": 53.848553, "activity_lines": {"activity_5": 52.9717, "activity_10": 53.531596, "activity_20": 54.836478, "activity_30": 54.333261}, "trend_signal": 0, "fair_value": 53.553859, "relative_strength": -12.846207, "rate_of_change": -0.009395841278096395, "market_dynamics": -0.686673, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.368068, "high": 56.951251, "low": 53.640674, "close": 56.9326, "volume": 2433765}, "trend_line": 53.83195, "activity_lines": {"activity_5": 54.281253, "activity_10": 54.039367, "activity_20": 55.013729, "activity_30": 54.532232}, "trend_signal": 1, "fair_value": 53.608967, "relative_strength": -8.552742, "rate_of_change": -0.030832769081099495, "market_dynamics": -0.633217, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.885979, "high": 57.109792, "low": 54.908958, "close": 56.4197, "volume": 4010898}, "trend_line": 53.873213, "activity_lines": {"activity_5": 55.166987, "activity_10": 54.431956, "activity_20": 55.104919, "activity_30": 54.699184}, "trend_signal": 1, "fair_value": 53.647517, "relative_strength": -8.352036, "rate_of_change": 0.07665150528636008, "market_dynamics": -0.434917, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.736793, "high": 57.035211, "low": 51.108809, "close": 53.2024, "volume": 3906388}, "trend_line": 53.810287, "activity_lines": {"activity_5": 54.827533, "activity_10": 54.231851, "activity_20": 54.86906, "activity_30": 54.655905}, "trend_signal": 1, "fair_value": 53.656596, "relative_strength": -11.992485, "rate_of_change": -0.11680387431133422, "market_dynamics": -0.373169, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.519472, "high": 53.659355, "low": 51.183415, "close": 52.7641, "volume": 2065436}, "trend_line": 53.78832, "activity_lines": {"activity_5": 54.263647, "activity_10": 54.002149, "activity_20": 54.591593, "activity_30": 54.588409}, "trend_signal": 1, "fair_value": 53.648032, "relative_strength": -9.649181, "rate_of_change": -0.040823049317695745, "market_dynamics": -0.434476, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.006602, "high": 54.330835, "low": 48.115335, "close": 50.5633, "volume": 4045539}, "trend_line": 53.748873, "activity_lines": {"activity_5": 52.883473, "activity_10": 53.404329, "activity_20": 54.116825, "activity_30": 54.380344}, "trend_signal": 0, "fair_value": 53.624228, "relative_strength": -15.276496, "rate_of_change": -0.0733374829330895, "market_dynamics": -0.515677, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.637895, "high": 51.79893, "low": 49.59343, "close": 50.7125, "volume": 3367015}, "trend_line": 53.783713, "activity_lines": {"activity_5": 51.7955, "activity_10": 52.899296, "activity_20": 53.687804, "activity_30": 54.184449}, "trend_signal": 0, "fair_value": 53.590537, "relative_strength": -15.115766, "rate_of_change": 0.06481996375997602, "market_dynamics": -0.767952, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.225437, "high": 52.2326, "low": 50.581972, "close": 52.2326, "volume": 2835894}, "trend_line": 53.916247, "activity_lines": {"activity_5": 51.6289, "activity_10": 52.714778, "activity_20": 53.445248, "activity_30": 54.084377}, "trend_signal": 0, "fair_value": 53.566213, "relative_strength": -13.825679, "rate_of_change": 0.24642032430895897, "market_dynamics": -0.89447, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.614862, "high": 53.687302, "low": 52.046002, "close": 53.65, "volume": 2131976}, "trend_line": 54.161673, "activity_lines": {"activity_5": 52.213907, "activity_10": 52.822438, "activity_20": 53.37403, "activity_30": 54.0672}, "trend_signal": 0, "fair_value": 53.55583, "relative_strength": -12.634011, "rate_of_change": 0.45519859718722994, "market_dynamics": -0.821712, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.538119, "high": 54.190909, "low": 50.553935, "close": 51.1974, "volume": 2137176}, "trend_line": 54.33451, "activity_lines": {"activity_5": 51.95154, "activity_10": 52.454669, "activity_20": 53.097245, "activity_30": 53.875956}, "trend_signal": 0, "fair_value": 53.537115, "relative_strength": -16.301511, "rate_of_change": 0.31911311159092376, "market_dynamics": -0.905814, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.234763, "high": 51.868902, "low": 49.919855, "close": 51.8316, "volume": 1995220}, "trend_line": 54.364517, "activity_lines": {"activity_5": 52.00502, "activity_10": 52.208144, "activity_20": 52.908322, "activity_30": 53.714478}, "trend_signal": 0, "fair_value": 53.520794, "relative_strength": -14.60458, "rate_of_change": 0.05522641135440012, "market_dynamics": -0.876709, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.195272, "high": 52.577621, "low": 50.171621, "close": 50.2369, "volume": 2492916}, "trend_line": 54.401823, "activity_lines": {"activity_5": 51.44238, "activity_10": 51.71474, "activity_20": 52.593242, "activity_30": 53.44818}, "trend_signal": 0, "fair_value": 53.484194, "relative_strength": -17.898404, "rate_of_change": 0.06862196531609202, "market_dynamics": -0.927265, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.715737, "high": 51.260523, "low": 48.83973, "close": 49.9889, "volume": 2704322}, "trend_line": 54.331933, "activity_lines": {"activity_5": 50.82878, "activity_10": 51.297985, "activity_20": 52.280685, "activity_30": 53.163475}, "trend_signal": 0, "fair_value": 53.469746, "relative_strength": -19.253772, "rate_of_change": -0.12846995954529114, "market_dynamics": -1.026126, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.781715, "high": 51.19463, "low": 49.781715, "close": 50.6954, "volume": 2261211}, "trend_line": 54.247423, "activity_lines": {"activity_5": 50.60026, "activity_10": 51.126609, "activity_20": 52.064011, "activity_30": 52.92886}, "trend_signal": 0, "fair_value": 53.452874, "relative_strength": -18.297781, "rate_of_change": -0.1555438861341481, "market_dynamics": -1.003184, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.846058, "high": 51.618451, "low": 49.489661, "close": 50.8178, "volume": 2439088}, "trend_line": 54.09646, "activity_lines": {"activity_5": 50.609513, "activity_10": 51.023069, "activity_20": 51.884052, "activity_30": 52.707594}, "trend_signal": 0, "fair_value": 53.44048, "relative_strength": -17.708563, "rate_of_change": -0.27828603028755355, "market_dynamics": -1.035322, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.921471, "high": 51.189925, "low": 49.348425, "close": 49.4332, "volume": 2370351}, "trend_line": 53.838023, "activity_lines": {"activity_5": 50.18254, "activity_10": 50.703171, "activity_20": 51.589883, "activity_30": 52.406739}, "trend_signal": 0, "fair_value": 53.40916, "relative_strength": -21.092994, "rate_of_change": -0.4777336631639126, "market_dynamics": -1.12169, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.809939, "high": 53.794357, "low": 49.348387, "close": 53.0879, "volume": 2497729}, "trend_line": 53.625347, "activity_lines": {"activity_5": 51.133693, "activity_10": 51.068311, "activity_20": 51.666359, "activity_30": 52.358344}, "trend_signal": 0, "fair_value": 53.407297, "relative_strength": -15.704054, "rate_of_change": -0.3950293642840523, "market_dynamics": -0.924018, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.285759, "high": 56.130429, "low": 53.125817, "close": 54.2748, "volume": 3029519}, "trend_line": 53.43899, "activity_lines": {"activity_5": 52.290413, "activity_10": 51.606062, "activity_20": 51.85612, "activity_30": 52.400244}, "trend_signal": 0, "fair_value": 53.399353, "relative_strength": -11.777502, "rate_of_change": -0.3475166323865485, "market_dynamics": -0.422194, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.48197, "high": 56.365855, "low": 53.530608, "close": 56.2905, "volume": 4720253}, "trend_line": 53.33091, "activity_lines": {"activity_5": 53.833307, "activity_10": 52.473173, "activity_20": 52.237155, "activity_30": 52.584212}, "trend_signal": 0, "fair_value": 53.394495, "relative_strength": -7.370767, "rate_of_change": -0.20224933143383503, "market_dynamics": 0.253592, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.045667, "high": 58.061427, "low": 55.339209, "close": 57.176, "volume": 6134856}, "trend_line": 53.337957, "activity_lines": {"activity_5": 55.29836, "activity_10": 53.453275, "activity_20": 52.682223, "activity_30": 52.832283}, "trend_signal": 0, "fair_value": 53.390315, "relative_strength": -3.517337, "rate_of_change": 0.013213725398647846, "market_dynamics": 1.044139, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.593482, "high": 57.533885, "low": 54.717475, "close": 56.6202, "volume": 3607573}, "trend_line": 53.317547, "activity_lines": {"activity_5": 56.154267, "activity_10": 54.22362, "activity_20": 53.047443, "activity_30": 53.04404}, "trend_signal": 0, "fair_value": 53.381052, "relative_strength": -4.036787, "rate_of_change": -0.038265432626160334, "market_dynamics": 1.440588, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.827495, "high": 59.012805, "low": 56.300006, "close": 58.4288, "volume": 2773397}, "trend_line": 53.40762, "activity_lines": {"activity_5": 57.133907, "activity_10": 55.235736, "activity_20": 53.573387, "activity_30": 53.373799}, "trend_signal": 0, "fair_value": 53.38311, "relative_strength": -4.408687, "rate_of_change": 0.16893687926041281, "market_dynamics": 1.515528, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.447596, "high": 60.595228, "low": 57.929527, "close": 60.388, "volume": 2275743}, "trend_line": 53.55407, "activity_lines": {"activity_5": 58.410553, "activity_10": 56.455127, "activity_20": 54.278796, "activity_30": 53.824146}, "trend_signal": 1, "fair_value": 53.384743, "relative_strength": -2.273602, "rate_of_change": 0.27421180722900873, "market_dynamics": 1.416439, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.755361, "high": 60.953169, "low": 58.749021, "close": 60.096, "volume": 2819761}, "trend_line": 53.692017, "activity_lines": {"activity_5": 59.18232, "activity_10": 57.432353, "activity_20": 54.9375, "activity_30": 54.246206}, "trend_signal": 1, "fair_value": 53.394826, "relative_strength": -2.630929, "rate_of_change": 0.257584530923601, "market_dynamics": 1.318804, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.700412, "high": 62.272955, "low": 59.672153, "close": 61.2452, "volume": 3207668}, "trend_line": 53.916003, "activity_lines": {"activity_5": 60.083453, "activity_10": 58.447604, "activity_20": 55.672824, "activity_30": 54.733508}, "trend_signal": 1, "fair_value": 53.418205, "relative_strength": 3.73686, "rate_of_change": 0.4171681611439622, "market_dynamics": 1.324843, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.245151, "high": 62.724002, "low": 60.161917, "close": 62.432, "volume": 3652435}, "trend_line": 54.19125, "activity_lines": {"activity_5": 61.108907, "activity_10": 59.489047, "activity_20": 56.48079, "activity_30": 55.282927}, "trend_signal": 1, "fair_value": 53.450286, "relative_strength": 1.932945, "rate_of_change": 0.5105107661634212, "market_dynamics": 1.383977, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.207242, "high": 64.470437, "low": 61.369436, "close": 61.7256, "volume": 4601307}, "trend_line": 54.477443, "activity_lines": {"activity_5": 61.51144, "activity_10": 60.165713, "activity_20": 57.164963, "activity_30": 55.769014}, "trend_signal": 1, "fair_value": 53.476197, "relative_strength": -0.331114, "rate_of_change": 0.528116623993734, "market_dynamics": 1.473578, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.830033, "high": 63.216698, "low": 60.947412, "close": 62.3809, "volume": 3481045}, "trend_line": 54.752527, "activity_lines": {"activity_5": 61.91262, "activity_10": 60.804475, "activity_20": 57.859102, "activity_30": 56.278915}, "trend_signal": 1, "fair_value": 53.507622, "relative_strength": 0.399207, "rate_of_change": 0.5049502782279992, "market_dynamics": 1.48257, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.152951, "high": 63.563359, "low": 61.184185, "close": 61.5356, "volume": 3894620}, "trend_line": 55.069467, "activity_lines": {"activity_5": 61.899173, "activity_10": 61.142162, "activity_20": 58.424411, "activity_30": 56.716532}, "trend_signal": 1, "fair_value": 53.515181, "relative_strength": -1.050733, "rate_of_change": 0.578859127360464, "market_dynamics": 1.434433, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.678113, "high": 61.934551, "low": 59.674097, "close": 61.3172, "volume": 4193706}, "trend_line": 55.395913, "activity_lines": {"activity_5": 61.716953, "activity_10": 61.344775, "activity_20": 58.93137, "activity_30": 57.119612}, "trend_signal": 1, "fair_value": 53.507765, "relative_strength": -2.394047, "rate_of_change": 0.5927894671651663, "market_dynamics": 1.401091, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.374123, "high": 64.337404, "low": 60.941977, "close": 63.5301, "volume": 2747299}, "trend_line": 55.706907, "activity_lines": {"activity_5": 62.267567, "activity_10": 61.874438, "activity_20": 59.600891, "activity_30": 57.644398}, "trend_signal": 1, "fair_value": 53.51103, "relative_strength": 0.310066, "rate_of_change": 0.5614024269263346, "market_dynamics": 1.350928, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.454086, "high": 63.515821, "low": 59.759483, "close": 60.1014, "volume": 4223879}, "trend_line": 55.812533, "activity_lines": {"activity_5": 61.602073, "activity_10": 61.655067, "activity_20": 59.888163, "activity_30": 57.927914}, "trend_signal": 1, "fair_value": 53.495929, "relative_strength": -4.027739, "rate_of_change": 0.18961023989359324, "market_dynamics": 1.075827, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.604864, "high": 62.077008, "low": 59.50313, "close": 59.6266, "volume": 2969791}, "trend_line": 55.91943, "activity_lines": {"activity_5": 60.886593, "activity_10": 61.318958, "activity_20": 60.083241, "activity_30": 58.173983}, "trend_signal": 1, "fair_value": 53.46536, "relative_strength": -3.205234, "rate_of_change": 0.19152866615101746, "market_dynamics": 0.682816, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.769, "high": 61.896388, "low": 58.068912, "close": 61.0037, "volume": 4130120}, "trend_line": 56.179473, "activity_lines": {"activity_5": 60.813767, "activity_10": 61.247075, "activity_20": 60.363579, "activity_30": 58.502}, "trend_signal": 1, "fair_value": 53.441099, "relative_strength": -5.278516, "rate_of_change": 0.46503156416294505, "market_dynamics": 0.359171, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.146238, "high": 62.115004, "low": 60.22496, "close": 61.7161, "volume": 2688778}, "trend_line": 56.477873, "activity_lines": {"activity_5": 61.013867, "activity_10": 61.288215, "activity_20": 60.662676, "activity_30": 58.859202}, "trend_signal": 1, "fair_value": 53.411936, "relative_strength": -1.931428, "rate_of_change": 0.5311548579318301, "market_dynamics": -0.09338, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.298115, "high": 64.251898, "low": 61.089166, "close": 64.2424, "volume": 2476769}, "trend_line": 56.933843, "activity_lines": {"activity_5": 62.029473, "activity_10": 61.78012, "activity_20": 61.150477, "activity_30": 59.360139}, "trend_signal": 1, "fair_value": 53.408381, "relative_strength": 0.601115, "rate_of_change": 0.807342726947243, "market_dynamics": -0.197867, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.88832, "high": 67.357723, "low": 64.869325, "close": 66.6264, "volume": 2769015}, "trend_line": 57.464307, "activity_lines": {"activity_5": 63.79226, "activity_10": 62.672564, "activity_20": 61.794806, "activity_30": 59.985465}, "trend_signal": 1, "fair_value": 53.425036, "relative_strength": 3.330602, "rate_of_change": 0.9317199964878444, "market_dynamics": -0.057247, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.626392, "high": 67.129771, "low": 64.736349, "close": 65.3537, "volume": 3105897}, "trend_line": 57.901677, "activity_lines": {"activity_5": 64.695813, "activity_10": 63.244502, "activity_20": 62.253456, "activity_30": 60.494458}, "trend_signal": 1, "fair_value": 53.425046, "relative_strength": 0.813453, "rate_of_change": 0.7611159393256085, "market_dynamics": -0.055204, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.309918, "high": 65.625841, "low": 62.284715, "close": 62.8304, "volume": 2451059}, "trend_line": 58.20769, "activity_lines": {"activity_5": 64.37646, "activity_10": 63.303607, "activity_20": 62.419035, "activity_30": 60.81244}, "trend_signal": 1, "fair_value": 53.41461, "relative_strength": -2.079155, "rate_of_change": 0.5285045543672252, "market_dynamics": -0.090298, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.060092, "high": 63.61535, "low": 58.445705, "close": 60.1402, "volume": 3740061}, "trend_line": 58.505783, "activity_lines": {"activity_5": 63.038593, "activity_10": 62.850044, "activity_20": 62.297262, "activity_30": 60.937118}, "trend_signal": 1, "fair_value": 53.379271, "relative_strength": -4.063577, "rate_of_change": 0.5121196185589937, "market_dynamics": -0.204844, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.996655, "high": 61.040158, "low": 59.182913, "close": 59.8722, "volume": 1200659}, "trend_line": 58.773803, "activity_lines": {"activity_5": 61.716453, "activity_10": 62.369153, "activity_20": 62.13585, "activity_30": 61.025274}, "trend_signal": 1, "fair_value": 53.332021, "relative_strength": -4.65713, "rate_of_change": 0.4581085599691913, "market_dynamics": -0.537815, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.604143, "high": 60.341297, "low": 58.713815, "close": 59.2595, "volume": 1519593}, "trend_line": 59.074557, "activity_lines": {"activity_5": 60.481427, "activity_10": 61.843369, "activity_20": 61.9006, "activity_30": 61.05661}, "trend_signal": 1, "fair_value": 53.28492, "relative_strength": -4.742465, "rate_of_change": 0.5117143772370791, "market_dynamics": -0.890177, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.857457, "high": 59.240394, "low": 54.865336, "close": 55.2387, "volume": 2349455}, "trend_line": 59.24955, "activity_lines": {"activity_5": 58.39726, "activity_10": 60.601838, "activity_20": 61.278461, "activity_30": 60.809135}, "trend_signal": 0, "fair_value": 53.200749, "relative_strength": -9.012484, "rate_of_change": 0.29622397337655976, "market_dynamics": -1.100922, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.941872, "high": 60.159388, "low": 54.807845, "close": 59.3265, "volume": 2385044}, "trend_line": 59.537253, "activity_lines": {"activity_5": 58.350027, "activity_10": 60.183324, "activity_20": 61.070157, "activity_30": 60.8141}, "trend_signal": 0, "fair_value": 53.175292, "relative_strength": -4.76366, "rate_of_change": 0.48557837148130323, "market_dynamics": -1.217535, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.805172, "high": 60.494459, "low": 58.282998, "close": 59.1829, "volume": 1585784}, "trend_line": 59.81609, "activity_lines": {"activity_5": 58.48852, "activity_10": 59.769195, "activity_20": 60.85184, "activity_30": 60.791238}, "trend_signal": 0, "fair_value": 53.151393, "relative_strength": -6.289163, "rate_of_change": 0.4683403851366856, "market_dynamics": -1.266467, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.843487, "high": 61.55713, "low": 59.403109, "close": 60.5232, "volume": 2038780}, "trend_line": 60.185757, "activity_lines": {"activity_5": 59.1376, "activity_10": 59.644815, "activity_20": 60.770992, "activity_30": 60.836858}, "trend_signal": 0, "fair_value": 53.127435, "relative_strength": -2.934626, "rate_of_change": 0.6180059579287107, "market_dynamics": -1.140139, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.355223, "high": 61.729432, "low": 58.965106, "close": 61.1646, "volume": 1614367}, "trend_line": 60.45498, "activity_lines": {"activity_5": 59.95708, "activity_10": 59.704675, "activity_20": 60.76032, "activity_30": 60.900009}, "trend_signal": 0, "fair_value": 53.131778, "relative_strength": -1.581545, "rate_of_change": 0.44732011927671966, "market_dynamics": -0.970142, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.298617, "high": 61.537952, "low": 59.259478, "close": 60.9444, "volume": 2723070}, "trend_line": 60.6773, "activity_lines": {"activity_5": 60.576153, "activity_10": 59.823804, "activity_20": 60.731347, "activity_30": 60.931585}, "trend_signal": 0, "fair_value": 53.147272, "relative_strength": -3.194232, "rate_of_change": 0.3677447250830344, "market_dynamics": -0.772597, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.944462, "high": 62.275169, "low": 60.465791, "close": 60.7147, "volume": 2290684}, "trend_line": 60.824773, "activity_lines": {"activity_5": 60.73828, "activity_10": 59.981338, "activity_20": 60.687338, "activity_30": 60.933998}, "trend_signal": 0, "fair_value": 53.165702, "relative_strength": -1.902895, "rate_of_change": 0.24304476303328915, "market_dynamics": -0.556608, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.590179, "high": 62.91652, "low": 60.300487, "close": 62.8878, "volume": 3140393}, "trend_line": 61.015167, "activity_lines": {"activity_5": 61.532227, "activity_10": 60.572449, "activity_20": 60.8542, "activity_30": 61.067096}, "trend_signal": 0, "fair_value": 53.206326, "relative_strength": 2.613414, "rate_of_change": 0.313020485912866, "market_dynamics": -0.329421, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.801703, "high": 63.423976, "low": 60.437066, "close": 61.1455, "volume": 4549178}, "trend_line": 61.16601, "activity_lines": {"activity_5": 61.498413, "activity_10": 60.796822, "activity_20": 60.84765, "activity_30": 61.075505}, "trend_signal": 0, "fair_value": 53.228174, "relative_strength": 2.872534, "rate_of_change": 0.24722213740724802, "market_dynamics": -0.167978, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.940649, "high": 62.0994, "low": 59.521179, "close": 61.6359, "volume": 5350822}, "trend_line": 61.272913, "activity_lines": {"activity_5": 61.58658, "activity_10": 61.087207, "activity_20": 60.89916, "activity_30": 61.10582}, "trend_signal": 0, "fair_value": 53.242557, "relative_strength": 5.965464, "rate_of_change": 0.17477517333565265, "market_dynamics": -0.028207, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.9545, "high": 63.663656, "low": 61.809656, "close": 62.5725, "volume": 3954083}, "trend_line": 61.34573, "activity_lines": {"activity_5": 61.955527, "activity_10": 61.504676, "activity_20": 61.032563, "activity_30": 61.189665}, "trend_signal": 0, "fair_value": 53.268054, "relative_strength": 6.918881, "rate_of_change": 0.11884044096287796, "market_dynamics": 0.221495, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.267787, "high": 64.387913, "low": 62.881537, "close": 63.4416, "volume": 2544847}, "trend_line": 61.45725, "activity_lines": {"activity_5": 62.505633, "activity_10": 61.946822, "activity_20": 61.23471, "activity_30": 61.324882}, "trend_signal": 0, "fair_value": 53.325836, "relative_strength": 9.946637, "rate_of_change": 0.18178934377339503, "market_dynamics": 0.353155, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.335377, "high": 64.764503, "low": 58.695546, "close": 59.5115, "volume": 5076994}, "trend_line": 61.39946, "activity_lines": {"activity_5": 61.563913, "activity_10": 61.599584, "activity_20": 61.050951, "activity_30": 61.19935}, "trend_signal": 0, "fair_value": 53.378808, "relative_strength": 13.260199, "rate_of_change": -0.09403284396878192, "market_dynamics": 0.442364, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.686475, "high": 59.569445, "low": 54.403348, "close": 57.4161, "volume": 6960194}, "trend_line": 61.232263, "activity_lines": {"activity_5": 60.148813, "activity_10": 60.865389, "activity_20": 60.67813, "activity_30": 60.942359}, "trend_signal": 0, "fair_value": 53.423624, "relative_strength": 3.367478, "rate_of_change": -0.27231021250023124, "market_dynamics": 0.355955, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.333464, "high": 59.791559, "low": 56.585681, "close": 57.1554, "volume": 2900851}, "trend_line": 61.079923, "activity_lines": {"activity_5": 58.89544, "activity_10": 60.140287, "activity_20": 60.312985, "activity_30": 60.679335}, "trend_signal": 0, "fair_value": 53.456549, "relative_strength": 4.357234, "rate_of_change": -0.24879041298865984, "market_dynamics": 0.097523, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.8367, "high": 61.268919, "low": 54.538512, "close": 58.8452, "volume": 5243525}, "trend_line": 60.962067, "activity_lines": {"activity_5": 58.504033, "activity_10": 59.795316, "activity_20": 60.153874, "activity_30": 60.53516}, "trend_signal": 0, "fair_value": 53.509915, "relative_strength": 2.598649, "rate_of_change": -0.19295374684739416, "market_dynamics": -0.137516, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.99005, "high": 59.733581, "low": 57.715424, "close": 59.6853, "volume": 2801282}, "trend_line": 60.90039, "activity_lines": {"activity_5": 58.641147, "activity_10": 59.641258, "activity_20": 60.105766, "activity_30": 60.452788}, "trend_signal": 0, "fair_value": 53.552504, "relative_strength": 1.012843, "rate_of_change": -0.1011727505893066, "market_dynamics": -0.352553, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.559763, "high": 59.917044, "low": 57.399176, "close": 57.7637, "volume": 3048142}, "trend_line": 60.78194, "activity_lines": {"activity_5": 58.388147, "activity_10": 59.156535, "activity_20": 59.889624, "activity_30": 60.25042}, "trend_signal": 0, "fair_value": 53.590662, "relative_strength": -1.83456, "rate_of_change": -0.194497933428674, "market_dynamics": -0.642314, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.61345, "high": 58.975559, "low": 57.087762, "close": 58.8452, "volume": 2593490}, "trend_line": 60.625777, "activity_lines": {"activity_5": 58.612167, "activity_10": 58.961613, "activity_20": 59.7878, "activity_30": 60.125469}, "trend_signal": 0, "fair_value": 53.639918, "relative_strength": -4.959185, "rate_of_change": -0.2569233558520827, "market_dynamics": -0.794235, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.323838, "high": 59.762622, "low": 52.481798, "close": 53.7178, "volume": 6704299}, "trend_line": 60.41299, "activity_lines": {"activity_5": 57.03178, "activity_10": 57.87626, "activity_20": 59.202541, "activity_30": 59.679794}, "trend_signal": 0, "fair_value": 53.647475, "relative_strength": -10.894731, "rate_of_change": -0.3509843675900413, "market_dynamics": -0.985098, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.219913, "high": 54.398554, "low": 52.095535, "close": 53.8916, "volume": 5543519}, "trend_line": 60.221823, "activity_lines": {"activity_5": 55.7385, "activity_10": 56.966473, "activity_20": 58.660225, "activity_30": 59.259059}, "trend_signal": 0, "fair_value": 53.659923, "relative_strength": -12.034079, "rate_of_change": -0.31643360144896004, "market_dynamics": -1.13451, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.283181, "high": 54.562634, "low": 52.53965, "close": 54.4709, "volume": 5802790}, "trend_line": 60.004063, "activity_lines": {"activity_5": 54.96856, "activity_10": 56.319847, "activity_20": 58.179494, "activity_30": 58.888031}, "trend_signal": 0, "fair_value": 53.697908, "relative_strength": -12.464875, "rate_of_change": -0.36159649301881547, "market_dynamics": -1.117845, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.632486, "high": 58.307798, "low": 54.359518, "close": 57.4499, "volume": 6360196}, "trend_line": 59.861857, "activity_lines": {"activity_5": 55.539247, "activity_10": 56.377962, "activity_20": 58.0056, "activity_30": 58.723247}, "trend_signal": 0, "fair_value": 53.785849, "relative_strength": -7.397489, "rate_of_change": -0.2369939515595829, "market_dynamics": -0.962984, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.713112, "high": 58.190805, "low": 55.80234, "close": 57.3914, "volume": 3876973}, "trend_line": 59.63349, "activity_lines": {"activity_5": 56.111353, "activity_10": 56.462924, "activity_20": 57.834387, "activity_30": 58.563862}, "trend_signal": 0, "fair_value": 53.854037, "relative_strength": -7.382498, "rate_of_change": -0.3814900028911543, "market_dynamics": -0.899405, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.274486, "high": 60.345373, "low": 56.860549, "close": 59.6922, "volume": 5603866}, "trend_line": 59.40235, "activity_lines": {"activity_5": 57.547313, "activity_10": 56.966662, "activity_20": 57.89721, "activity_30": 58.56765}, "trend_signal": 0, "fair_value": 53.933836, "relative_strength": -6.944897, "rate_of_change": -0.38760099400521997, "market_dynamics": -0.596616, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.740879, "high": 61.82713, "low": 59.292432, "close": 61.6614, "volume": 3405937}, "trend_line": 59.279273, "activity_lines": {"activity_5": 59.24138, "activity_10": 57.782313, "activity_20": 58.154589, "activity_30": 58.713395}, "trend_signal": 0, "fair_value": 54.025922, "relative_strength": -5.62396, "rate_of_change": -0.20719213970490225, "market_dynamics": -0.2247, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.359247, "high": 61.92468, "low": 51.756632, "close": 56.6798, "volume": 15678247}, "trend_line": 59.074253, "activity_lines": {"activity_5": 58.756927, "activity_10": 57.641015, "activity_20": 57.934114, "activity_30": 58.545687}, "trend_signal": 0, "fair_value": 54.087252, "relative_strength": -12.927708, "rate_of_change": -0.3458544439301822, "market_dynamics": 0.013843, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.84133, "high": 56.455507, "low": 52.833814, "close": 54.8372, "volume": 6832915}, "trend_line": 58.897487, "activity_lines": {"activity_5": 57.511013, "activity_10": 57.219344, "activity_20": 57.557368, "activity_30": 58.272329}, "trend_signal": 0, "fair_value": 54.1268, "relative_strength": -16.093383, "rate_of_change": -0.2992268052885927, "market_dynamics": 0.183284, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.35393, "high": 59.887142, "low": 54.379046, "close": 58.9805, "volume": 6318149}, "trend_line": 58.867763, "activity_lines": {"activity_5": 57.82038, "activity_10": 57.604209, "activity_20": 57.613558, "activity_30": 58.277685}, "trend_signal": 0, "fair_value": 54.180026, "relative_strength": -10.903148, "rate_of_change": -0.05046734846259509, "market_dynamics": 0.323487, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.941523, "high": 59.779924, "low": 57.78141, "close": 59.1365, "volume": 4499576}, "trend_line": 58.863663, "activity_lines": {"activity_5": 58.075807, "activity_10": 58.014978, "activity_20": 57.694915, "activity_30": 58.295023}, "trend_signal": 0, "fair_value": 54.248758, "relative_strength": -8.228178, "rate_of_change": -0.0069647627004172, "market_dynamics": 0.354867, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.467898, "high": 61.563898, "low": 59.385228, "close": 61.1252, "volume": 3027875}, "trend_line": 59.05988, "activity_lines": {"activity_5": 59.03118, "activity_10": 58.688807, "activity_20": 57.977573, "activity_30": 58.440928}, "trend_signal": 0, "fair_value": 54.308619, "relative_strength": -7.243543, "rate_of_change": 0.3333414707813837, "market_dynamics": 0.391347, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.261741, "high": 64.527604, "low": 60.784047, "close": 62.8703, "volume": 3309537}, "trend_line": 59.178007, "activity_lines": {"activity_5": 60.604, "activity_10": 59.548407, "activity_20": 58.433324, "activity_30": 58.686762}, "trend_signal": 0, "fair_value": 54.384483, "relative_strength": -5.365065, "rate_of_change": 0.20001225874485556, "market_dynamics": 0.649263, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.821534, "high": 65.346484, "low": 62.220031, "close": 64.7908, "volume": 2186999}, "trend_line": 59.364937, "activity_lines": {"activity_5": 62.404287, "activity_10": 60.604473, "activity_20": 59.0747, "activity_30": 59.048877}, "trend_signal": 0, "fair_value": 54.481787, "relative_strength": -2.605229, "rate_of_change": 0.31587748468784477, "market_dynamics": 0.72738, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.547126, "high": 65.141806, "low": 63.367515, "close": 64.3424, "volume": 2583294}, "trend_line": 59.492243, "activity_lines": {"activity_5": 63.391533, "activity_10": 61.44554, "activity_20": 59.648231, "activity_30": 59.370004}, "trend_signal": 0, "fair_value": 54.596324, "relative_strength": -3.092211, "rate_of_change": 0.2144464500989942, "market_dynamics": 0.87844, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.02623, "high": 65.668165, "low": 62.246323, "close": 65.3757, "volume": 2290444}, "trend_line": 59.632613, "activity_lines": {"activity_5": 64.365753, "activity_10": 62.348098, "activity_20": 60.28719, "activity_30": 59.749582}, "trend_signal": 1, "fair_value": 54.710681, "relative_strength": -1.616488, "rate_of_change": 0.2359467267018277, "market_dynamics": 1.005207, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.053991, "high": 66.916019, "low": 63.601414, "close": 65.8144, "volume": 4306754}, "trend_line": 59.794947, "activity_lines": {"activity_5": 65.07026, "activity_10": 63.227084, "activity_20": 60.928785, "activity_30": 60.148407}, "trend_signal": 1, "fair_value": 54.846574, "relative_strength": -2.262285, "rate_of_change": 0.27222352305776254, "market_dynamics": 1.106496, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.980197, "high": 66.355527, "low": 64.157162, "close": 64.6836, "volume": 4979339}, "trend_line": 59.927243, "activity_lines": {"activity_5": 65.08522, "activity_10": 63.82496, "activity_20": 61.429498, "activity_30": 60.463804}, "trend_signal": 1, "fair_value": 54.995921, "relative_strength": -4.89149, "rate_of_change": 0.22124946444052646, "market_dynamics": 1.141478, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.588014, "high": 65.084467, "low": 62.769325, "close": 63.8802, "volume": 2884237}, "trend_line": 59.960323, "activity_lines": {"activity_5": 64.711493, "activity_10": 64.13124, "activity_20": 61.829896, "activity_30": 60.718833}, "trend_signal": 1, "fair_value": 55.144642, "relative_strength": -5.558576, "rate_of_change": 0.05520027010087103, "market_dynamics": 1.062232, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.949076, "high": 64.057214, "low": 61.65851, "close": 63.2216, "volume": 2736144}, "trend_line": 60.029527, "activity_lines": {"activity_5": 64.17894, "activity_10": 64.153356, "activity_20": 62.138443, "activity_30": 60.929238}, "trend_signal": 1, "fair_value": 55.279979, "relative_strength": -7.316342, "rate_of_change": 0.11541632289072085, "market_dynamics": 0.878457, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.907001, "high": 63.188652, "low": 58.291462, "close": 58.3357, "volume": 3152545}, "trend_line": 59.91952, "activity_lines": {"activity_5": 62.092473, "activity_10": 63.210016, "activity_20": 61.960827, "activity_30": 60.819959}, "trend_signal": 1, "fair_value": 55.396553, "relative_strength": -12.064463, "rate_of_change": -0.18325481725018936, "market_dynamics": 0.409861, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5028, "high": 59.418043, "low": 57.519725, "close": 58.7584, "volume": 3036179}, "trend_line": 59.792383, "activity_lines": {"activity_5": 60.61624, "activity_10": 62.358091, "activity_20": 61.801478, "activity_30": 60.745048}, "trend_signal": 1, "fair_value": 55.521776, "relative_strength": -12.586458, "rate_of_change": -0.21217960357492452, "market_dynamics": 0.033421, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.004219, "high": 65.025559, "low": 58.788041, "close": 62.6416, "volume": 4629458}, "trend_line": 59.765717, "activity_lines": {"activity_5": 60.904807, "activity_10": 62.255235, "activity_20": 61.988782, "activity_30": 60.928869}, "trend_signal": 1, "fair_value": 55.63767, "relative_strength": -8.360325, "rate_of_change": -0.04459765385165991, "market_dynamics": -0.056575, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.729997, "high": 63.364277, "low": 59.829927, "close": 61.452, "volume": 4365713}, "trend_line": 59.8304, "activity_lines": {"activity_5": 60.932973, "activity_10": 61.940245, "activity_20": 62.023883, "activity_30": 61.037661}, "trend_signal": 1, "fair_value": 55.741356, "relative_strength": -10.468756, "rate_of_change": 0.10822759810611017, "market_dynamics": -0.17652, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.078462, "high": 62.415444, "low": 59.736564, "close": 61.3144, "volume": 4724255}, "trend_line": 59.960343, "activity_lines": {"activity_5": 61.077153, "activity_10": 61.660944, "activity_20": 62.026822, "activity_30": 61.133403}, "trend_signal": 1, "fair_value": 55.822156, "relative_strength": -8.986923, "rate_of_change": 0.2171855779002052, "market_dynamics": -0.075507, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.196478, "high": 63.428061, "low": 60.985117, "close": 62.6416, "volume": 2523452}, "trend_line": 60.143217, "activity_lines": {"activity_5": 61.79088, "activity_10": 61.678005, "activity_20": 62.13748, "activity_30": 61.306387}, "trend_signal": 1, "fair_value": 55.923625, "relative_strength": -6.910596, "rate_of_change": 0.3049915841875658, "market_dynamics": -0.075491, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.503925, "high": 63.840907, "low": 60.582013, "close": 63.487, "volume": 2678990}, "trend_line": 60.297943, "activity_lines": {"activity_5": 62.499347, "activity_10": 61.898487, "activity_20": 62.314607, "activity_30": 61.522115}, "trend_signal": 1, "fair_value": 56.021859, "relative_strength": -3.569585, "rate_of_change": 0.2572625937185844, "market_dynamics": -0.253106, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.310018, "high": 65.469834, "low": 63.06425, "close": 64.647, "volume": 1424056}, "trend_line": 60.463333, "activity_lines": {"activity_5": 63.27924, "activity_10": 62.372195, "activity_20": 62.593517, "activity_30": 61.8027}, "trend_signal": 1, "fair_value": 56.135448, "relative_strength": -4.991115, "rate_of_change": 0.2742879636872557, "market_dynamics": -0.33155, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.352067, "high": 65.207342, "low": 63.192039, "close": 63.4673, "volume": 2042925}, "trend_line": 60.653453, "activity_lines": {"activity_5": 63.532207, "activity_10": 62.632076, "activity_20": 62.722135, "activity_30": 61.996504}, "trend_signal": 1, "fair_value": 56.244511, "relative_strength": -6.744781, "rate_of_change": 0.31443850440729143, "market_dynamics": -0.410669, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.424018, "high": 64.534806, "low": 61.34129, "close": 63.4141, "volume": 2832864}, "trend_line": 60.80575, "activity_lines": {"activity_5": 63.633087, "activity_10": 62.889793, "activity_20": 62.804591, "activity_30": 62.17461}, "trend_signal": 1, "fair_value": 56.356718, "relative_strength": -6.063211, "rate_of_change": 0.251093701128614, "market_dynamics": -0.397394, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.048822, "high": 64.961156, "low": 62.303298, "close": 62.4719, "volume": 3599686}, "trend_line": 61.097553, "activity_lines": {"activity_5": 63.27992, "activity_10": 62.9727, "activity_20": 62.776202, "activity_30": 62.282104}, "trend_signal": 1, "fair_value": 56.457857, "relative_strength": -7.370818, "rate_of_change": 0.4798937600473548, "market_dynamics": -0.411447, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.243773, "high": 62.908262, "low": 60.200717, "close": 61.4206, "volume": 2571868}, "trend_line": 61.34852, "activity_lines": {"activity_5": 62.587633, "activity_10": 62.789258, "activity_20": 62.631806, "activity_30": 62.302945}, "trend_signal": 1, "fair_value": 56.552543, "relative_strength": -9.987882, "rate_of_change": 0.41076440491815247, "market_dynamics": -0.500688, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.529704, "high": 61.966085, "low": 59.794098, "close": 60.5776, "volume": 1894760}, "trend_line": 61.552077, "activity_lines": {"activity_5": 61.752107, "activity_10": 62.40414, "activity_20": 62.405717, "activity_30": 62.253209}, "trend_signal": 1, "fair_value": 56.612287, "relative_strength": -10.074875, "rate_of_change": 0.3318042554245749, "market_dynamics": -0.671444, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.180962, "high": 62.546347, "low": 59.238774, "close": 60.9843, "volume": 4255537}, "trend_line": 61.66989, "activity_lines": {"activity_5": 61.32344, "activity_10": 62.130495, "activity_20": 62.22928, "activity_30": 62.216578}, "trend_signal": 0, "fair_value": 56.666354, "relative_strength": -10.746482, "rate_of_change": 0.19140377667516448, "market_dynamics": -0.723254, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.597452, "high": 60.855313, "low": 58.018837, "close": 60.7363, "volume": 6085532}, "trend_line": 61.781387, "activity_lines": {"activity_5": 60.97764, "activity_10": 61.820262, "activity_20": 62.047349, "activity_30": 62.156346}, "trend_signal": 0, "fair_value": 56.70929, "relative_strength": -10.579133, "rate_of_change": 0.18079649566425357, "market_dynamics": -0.663122, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.903181, "high": 65.119915, "low": 59.823839, "close": 62.9876, "volume": 5679983}, "trend_line": 61.891233, "activity_lines": {"activity_5": 61.560793, "activity_10": 61.929867, "activity_20": 62.097, "activity_30": 62.234166}, "trend_signal": 0, "fair_value": 56.762601, "relative_strength": -6.808121, "rate_of_change": 0.17779788595551835, "market_dynamics": -0.390618, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.157879, "high": 66.151346, "low": 62.066227, "close": 62.6603, "volume": 5525904}, "trend_line": 61.92453, "activity_lines": {"activity_5": 62.000467, "activity_10": 61.973673, "activity_20": 62.126851, "activity_30": 62.283784}, "trend_signal": 1, "fair_value": 56.805244, "relative_strength": -7.456368, "rate_of_change": 0.053799219026703614, "market_dynamics": -0.149598, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.660318, "high": 68.184502, "low": 62.352868, "close": 66.7861, "volume": 4475821}, "trend_line": 62.261407, "activity_lines": {"activity_5": 63.73276, "activity_10": 62.782655, "activity_20": 62.564656, "activity_30": 62.597433}, "trend_signal": 1, "fair_value": 56.889474, "relative_strength": -1.047652, "rate_of_change": 0.5440122032415929, "market_dynamics": 0.342425, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.845619, "high": 67.758052, "low": 63.652105, "close": 66.6671, "volume": 6610216}, "trend_line": 62.655737, "activity_lines": {"activity_5": 65.011487, "activity_10": 63.531107, "activity_20": 62.981115, "activity_30": 62.881672}, "trend_signal": 1, "fair_value": 56.973913, "relative_strength": 0.126985, "rate_of_change": 0.6333457899530018, "market_dynamics": 0.801391, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.529996, "high": 67.797776, "low": 64.234822, "close": 66.806, "volume": 5266616}, "trend_line": 62.916587, "activity_lines": {"activity_5": 65.95766, "activity_10": 64.246636, "activity_20": 63.397531, "activity_30": 63.149431}, "trend_signal": 1, "fair_value": 57.079296, "relative_strength": -0.674815, "rate_of_change": 0.41632261064936127, "market_dynamics": 1.074151, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.915112, "high": 69.692084, "low": 65.447284, "close": 69.5334, "volume": 4547303}, "trend_line": 63.26315, "activity_lines": {"activity_5": 67.40832, "activity_10": 65.396385, "activity_20": 64.056632, "activity_30": 63.576322}, "trend_signal": 1, "fair_value": 57.213075, "relative_strength": 4.015834, "rate_of_change": 0.5508293067454585, "market_dynamics": 1.518004, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.227598, "high": 70.88217, "low": 65.774528, "close": 67.044, "volume": 4204150}, "trend_line": 63.460443, "activity_lines": {"activity_5": 67.592793, "activity_10": 65.965125, "activity_20": 64.425324, "activity_30": 63.820248}, "trend_signal": 1, "fair_value": 57.33714, "relative_strength": 2.477728, "rate_of_change": 0.311860854225556, "market_dynamics": 1.385306, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.53, "high": 66.8871, "low": 62.35, "close": 65.66, "volume": 4354209}, "trend_line": 63.553433, "activity_lines": {"activity_5": 67.023687, "activity_10": 66.179985, "activity_20": 64.622752, "activity_30": 63.962154}, "trend_signal": 1, "fair_value": 57.461565, "relative_strength": 2.126553, "rate_of_change": 0.1465322263823471, "market_dynamics": 1.10622, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.25, "high": 67.5672, "low": 56.2, "close": 56.85, "volume": 8771608}, "trend_line": 63.28874, "activity_lines": {"activity_5": 63.592987, "activity_10": 64.70062, "activity_20": 63.966759, "activity_30": 63.529675}, "trend_signal": 1, "fair_value": 57.51613, "relative_strength": -9.516204, "rate_of_change": -0.416488909418947, "market_dynamics": 0.664698, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.59, "high": 59.58, "low": 57.2, "close": 58.47, "volume": 4709040}, "trend_line": 63.092993, "activity_lines": {"activity_5": 61.35676, "activity_10": 63.590969, "activity_20": 63.486965, "activity_30": 63.218788}, "trend_signal": 0, "fair_value": 57.569831, "relative_strength": -4.37082, "rate_of_change": -0.3092919846405494, "market_dynamics": 0.03968, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.36, "high": 61.04, "low": 57.37, "close": 58.23, "volume": 3769676}, "trend_line": 62.854803, "activity_lines": {"activity_5": 59.596267, "activity_10": 62.478887, "activity_20": 62.99786, "activity_30": 62.905047}, "trend_signal": 0, "fair_value": 57.624474, "relative_strength": -7.359735, "rate_of_change": -0.377522112479278, "market_dynamics": -0.463827, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.99, "high": 64.165, "low": 58.7099, "close": 63.31, "volume": 5336230}, "trend_line": 62.771323, "activity_lines": {"activity_5": 60.282667, "activity_10": 62.376944, "activity_20": 63.013571, "activity_30": 62.934414}, "trend_signal": 0, "fair_value": 57.703431, "relative_strength": -2.475594, "rate_of_change": -0.13281403491153168, "market_dynamics": -0.687647, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 66.57, "low": 62.2, "close": 66.0, "volume": 4136891}, "trend_line": 62.815203, "activity_lines": {"activity_5": 62.114667, "activity_10": 62.752278, "activity_20": 63.286316, "activity_30": 63.142716}, "trend_signal": 0, "fair_value": 57.795304, "relative_strength": -2.39252, "rate_of_change": 0.06990453267966706, "market_dynamics": -0.646789, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.72, "high": 70.94, "low": 64.66, "close": 70.87, "volume": 5014682}, "trend_line": 63.048197, "activity_lines": {"activity_5": 65.547333, "activity_10": 64.02736, "activity_20": 64.016427, "activity_30": 63.66238}, "trend_signal": 1, "fair_value": 57.917242, "relative_strength": 4.438053, "rate_of_change": 0.3709197596639225, "market_dynamics": -0.273707, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.71, "high": 71.42, "low": 68.31, "close": 68.52, "volume": 4770068}, "trend_line": 63.22481, "activity_lines": {"activity_5": 67.262, "activity_10": 64.798753, "activity_20": 64.487478, "activity_30": 64.0154}, "trend_signal": 1, "fair_value": 58.020193, "relative_strength": 0.266794, "rate_of_change": 0.28012379164466217, "market_dynamics": 0.103292, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.84, "high": 71.085, "low": 67.43, "close": 71.04, "volume": 3739385}, "trend_line": 63.648287, "activity_lines": {"activity_5": 69.146667, "activity_10": 65.997164, "activity_20": 65.174215, "activity_30": 64.519606}, "trend_signal": 1, "fair_value": 58.150836, "relative_strength": 1.711684, "rate_of_change": 0.6697956071358783, "market_dynamics": 0.312476, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.16, "high": 71.16, "low": 66.1, "close": 67.11, "volume": 3788511}, "trend_line": 63.926673, "activity_lines": {"activity_5": 68.867333, "activity_10": 66.453636, "activity_20": 65.445866, "activity_30": 64.742942}, "trend_signal": 1, "fair_value": 58.259402, "relative_strength": -3.933625, "rate_of_change": 0.43738176331438045, "market_dynamics": 0.369326, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.33, "high": 69.19, "low": 66.32, "close": 68.2, "volume": 3703251}, "trend_line": 64.111953, "activity_lines": {"activity_5": 68.698, "activity_10": 67.107091, "activity_20": 65.794234, "activity_30": 65.018641}, "trend_signal": 1, "fair_value": 58.37784, "relative_strength": -3.173971, "rate_of_change": 0.28983207056622323, "market_dynamics": 0.261913, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.29, "high": 68.745, "low": 65.72, "close": 66.23, "volume": 4150688}, "trend_line": 64.27122, "activity_lines": {"activity_5": 67.725333, "activity_10": 67.356182, "activity_20": 65.918686, "activity_30": 65.155289}, "trend_signal": 1, "fair_value": 58.474361, "relative_strength": -7.22504, "rate_of_change": 0.248420134697815, "market_dynamics": 0.178713, "expectation": {"probability": 46.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c17482-cf7c-478b-b5fd-f3d97ccef62c/", "share_image": "https://sharemaestro.com/terminal/99c17482-cf7c-478b-b5fd-f3d97ccef62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}