{"ticker": {"uuid": "99c17482-cf7c-478b-b5fd-f3d97ccef62c", "symbol": "FAF", "name": "First American Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAF fell 1.38%, moving from 70.28 to 69.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.31"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.47, "high": 71.93, "low": 68.88, "close": 69.31, "volume": 3748614}, "trend_line": 64.762656, "activity_lines": {"activity_5": 68.576667, "activity_10": 67.839609, "activity_20": 66.833635, "activity_30": 66.021019}, "trend_signal": 1, "fair_value": 58.63065, "relative_strength": -1.655675, "rate_of_change": 0.33187481103339456, "market_dynamics": 0.827861, "expectation": {"probability": 46.9494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.60047, "high": 53.645095, "low": 52.222244, "close": 52.951681, "volume": 2776688}, "trend_line": 50.707314, "activity_lines": {"activity_5": 51.869233, "activity_10": 51.319132, "activity_20": 50.86459, "activity_30": 50.700331}, "trend_signal": 0, "fair_value": 50.69606, "relative_strength": -3.302422, "rate_of_change": 0.4389559468161488, "market_dynamics": 0.486054, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.149799, "high": 57.954174, "low": 52.758065, "close": 56.472787, "volume": 3061685}, "trend_line": 51.047767, "activity_lines": {"activity_5": 53.573653, "activity_10": 52.337537, "activity_20": 51.460869, "activity_30": 51.072297}, "trend_signal": 1, "fair_value": 50.792438, "relative_strength": 2.064168, "rate_of_change": 0.6714080733994383, "market_dynamics": 0.760557, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.76096, "high": 57.778568, "low": 54.950877, "close": 56.31069, "volume": 2492252}, "trend_line": 51.230504, "activity_lines": {"activity_5": 54.783376, "activity_10": 53.204306, "activity_20": 51.997987, "activity_30": 51.411841}, "trend_signal": 1, "fair_value": 50.872571, "relative_strength": 3.941902, "rate_of_change": 0.35797256322691456, "market_dynamics": 1.19882, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.499803, "high": 58.084752, "low": 55.482195, "close": 57.706525, "volume": 1942410}, "trend_line": 51.417052, "activity_lines": {"activity_5": 56.127581, "activity_10": 54.197535, "activity_20": 52.618289, "activity_30": 51.829649}, "trend_signal": 1, "fair_value": 50.974983, "relative_strength": 6.672697, "rate_of_change": 0.36413461792215596, "market_dynamics": 1.17781, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.634482, "high": 57.859617, "low": 54.176413, "close": 54.545634, "volume": 2046123}, "trend_line": 51.449037, "activity_lines": {"activity_5": 55.89224, "activity_10": 54.489473, "activity_20": 52.891014, "activity_30": 52.031493}, "trend_signal": 1, "fair_value": 51.05984, "relative_strength": 2.892744, "rate_of_change": 0.062206989229952, "market_dynamics": 1.095506, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.55464, "high": 54.78878, "low": 52.879637, "close": 53.897246, "volume": 1522535}, "trend_line": 51.438492, "activity_lines": {"activity_5": 55.325501, "activity_10": 54.592462, "activity_20": 53.078788, "activity_30": 52.189442}, "trend_signal": 1, "fair_value": 51.128251, "relative_strength": 0.881803, "rate_of_change": -0.02049601045010905, "market_dynamics": 0.833349, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.131386, "high": 57.490396, "low": 53.897246, "close": 56.950073, "volume": 2051861}, "trend_line": 51.485517, "activity_lines": {"activity_5": 55.713333, "activity_10": 55.206466, "activity_20": 53.535366, "activity_30": 52.545027}, "trend_signal": 1, "fair_value": 51.21868, "relative_strength": 3.833438, "rate_of_change": 0.09141986510803035, "market_dynamics": 0.80435, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.571846, "high": 56.9951, "low": 54.447517, "close": 54.720027, "volume": 2169653}, "trend_line": 51.536278, "activity_lines": {"activity_5": 55.325997, "activity_10": 55.286148, "activity_20": 53.749159, "activity_30": 52.753705}, "trend_signal": 1, "fair_value": 51.294446, "relative_strength": 0.957715, "rate_of_change": 0.09859277512936576, "market_dynamics": 0.602293, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.083374, "high": 55.755566, "low": 53.757158, "close": 54.629191, "volume": 3014995}, "trend_line": 51.58902, "activity_lines": {"activity_5": 55.014427, "activity_10": 55.288018, "activity_20": 53.937707, "activity_30": 52.953248}, "trend_signal": 1, "fair_value": 51.367581, "relative_strength": 0.813053, "rate_of_change": 0.1023395597175158, "market_dynamics": 0.565266, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.629191, "high": 55.673813, "low": 52.567198, "close": 52.975963, "volume": 2140041}, "trend_line": 51.690061, "activity_lines": {"activity_5": 54.356937, "activity_10": 54.901821, "activity_20": 53.953493, "activity_30": 53.042728}, "trend_signal": 1, "fair_value": 51.44372, "relative_strength": 0.548943, "rate_of_change": 0.19585756814144203, "market_dynamics": 0.376317, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.803373, "high": 53.193971, "low": 51.072934, "close": 51.313651, "volume": 2569612}, "trend_line": 51.791961, "activity_lines": {"activity_5": 53.249987, "activity_10": 54.210488, "activity_20": 53.806414, "activity_30": 53.018444}, "trend_signal": 1, "fair_value": 51.498542, "relative_strength": -2.017958, "rate_of_change": 0.1971365442962053, "market_dynamics": -0.044051, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.659627, "high": 50.659627, "low": 48.04353, "close": 49.251658, "volume": 3078049}, "trend_line": 51.857327, "activity_lines": {"activity_5": 51.627946, "activity_10": 53.17403, "activity_20": 53.457823, "activity_30": 52.854553}, "trend_signal": 0, "fair_value": 51.537101, "relative_strength": -6.372971, "rate_of_change": 0.12620877591407934, "market_dynamics": -0.313567, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.93373, "high": 49.724009, "low": 47.480343, "close": 47.852773, "volume": 2405821}, "trend_line": 51.92366, "activity_lines": {"activity_5": 50.052838, "activity_10": 52.014522, "activity_20": 52.978395, "activity_30": 52.596195}, "trend_signal": 0, "fair_value": 51.558029, "relative_strength": -9.414158, "rate_of_change": 0.12791442181352733, "market_dynamics": -0.751047, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.14345, "high": 49.197156, "low": 45.550063, "close": 45.899784, "volume": 2897408}, "trend_line": 51.855878, "activity_lines": {"activity_5": 48.28455, "activity_10": 50.653706, "activity_20": 52.319896, "activity_30": 52.207558}, "trend_signal": 0, "fair_value": 51.598049, "relative_strength": -11.031905, "rate_of_change": -0.1305416451767867, "market_dynamics": -0.903843, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.663609, "high": 47.907275, "low": 45.009584, "close": 45.627274, "volume": 3597783}, "trend_line": 51.721003, "activity_lines": {"activity_5": 47.007386, "activity_10": 49.45801, "activity_20": 51.658514, "activity_30": 51.805712}, "trend_signal": 0, "fair_value": 51.656382, "relative_strength": -9.235571, "rate_of_change": -0.2600958757269405, "market_dynamics": -0.98215, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.981537, "high": 50.941221, "low": 45.709027, "close": 50.505205, "volume": 2605024}, "trend_line": 51.761518, "activity_lines": {"activity_5": 47.846112, "activity_10": 49.311363, "activity_20": 51.485554, "activity_30": 51.727274}, "trend_signal": 0, "fair_value": 51.724927, "relative_strength": -5.006671, "rate_of_change": 0.07833374770400177, "market_dynamics": -0.978779, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.187276, "high": 50.29628, "low": 48.179785, "close": 48.706638, "volume": 2906444}, "trend_line": 51.699541, "activity_lines": {"activity_5": 48.139212, "activity_10": 48.899377, "activity_20": 51.145919, "activity_30": 51.530185}, "trend_signal": 0, "fair_value": 51.785618, "relative_strength": -9.441132, "rate_of_change": -0.1197356692668844, "market_dynamics": -0.863501, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.479546, "high": 51.676998, "low": 47.916359, "close": 51.649747, "volume": 6608438}, "trend_line": 51.713356, "activity_lines": {"activity_5": 49.449682, "activity_10": 49.172383, "activity_20": 51.092086, "activity_30": 51.526972}, "trend_signal": 0, "fair_value": 51.850682, "relative_strength": -6.071087, "rate_of_change": 0.026721707258472404, "market_dynamics": -0.642732, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.377237, "high": 53.112218, "low": 51.377237, "close": 52.785206, "volume": 2272967}, "trend_line": 51.75907, "activity_lines": {"activity_5": 50.885508, "activity_10": 49.707658, "activity_20": 51.144958, "activity_30": 51.596124}, "trend_signal": 0, "fair_value": 51.930061, "relative_strength": -4.887169, "rate_of_change": 0.08839882679438521, "market_dynamics": -0.484971, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.512696, "high": 54.901701, "low": 52.076679, "close": 54.883533, "volume": 2363245}, "trend_line": 51.8545, "activity_lines": {"activity_5": 52.561747, "activity_10": 50.657975, "activity_20": 51.38354, "activity_30": 51.797702}, "trend_signal": 0, "fair_value": 52.019057, "relative_strength": -1.976846, "rate_of_change": 0.18437348275384458, "market_dynamics": -0.245308, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.738195, "high": 57.083332, "low": 54.738195, "close": 56.707723, "volume": 2718943}, "trend_line": 52.070232, "activity_lines": {"activity_5": 54.228966, "activity_10": 51.90528, "activity_20": 51.786013, "activity_30": 52.110813}, "trend_signal": 0, "fair_value": 52.109609, "relative_strength": 0.971731, "rate_of_change": 0.41603332401237225, "market_dynamics": 0.056369, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.634434, "high": 60.042394, "low": 55.306062, "close": 58.970536, "volume": 4224948}, "trend_line": 52.377455, "activity_lines": {"activity_5": 56.236955, "activity_10": 53.465931, "activity_20": 52.386105, "activity_30": 52.555994}, "trend_signal": 1, "fair_value": 52.205812, "relative_strength": 2.460587, "rate_of_change": 0.5900165760736393, "market_dynamics": 0.390311, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.071309, "high": 60.046975, "low": 56.376272, "close": 59.364466, "volume": 8368590}, "trend_line": 52.712684, "activity_lines": {"activity_5": 57.691994, "activity_10": 54.921499, "activity_20": 53.01182, "activity_30": 53.006769}, "trend_signal": 1, "fair_value": 52.311432, "relative_strength": 2.163307, "rate_of_change": 0.6400253696938986, "market_dynamics": 0.787891, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.538529, "high": 59.749236, "low": 58.796473, "close": 59.034664, "volume": 1951087}, "trend_line": 52.989024, "activity_lines": {"activity_5": 58.522785, "activity_10": 56.1078, "activity_20": 53.591584, "activity_30": 53.414639}, "trend_signal": 1, "fair_value": 52.416158, "relative_strength": 1.218871, "rate_of_change": 0.5242381511060935, "market_dynamics": 0.931334, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.576605, "high": 58.860601, "low": 55.892286, "close": 56.487855, "volume": 2281829}, "trend_line": 53.184043, "activity_lines": {"activity_5": 58.088008, "activity_10": 56.592228, "activity_20": 53.922471, "activity_30": 53.64037}, "trend_signal": 1, "fair_value": 52.496075, "relative_strength": -1.428818, "rate_of_change": 0.3680365956542284, "market_dynamics": 0.952567, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.515338, "high": 57.138299, "low": 55.699993, "close": 56.753529, "volume": 2578927}, "trend_line": 53.360001, "activity_lines": {"activity_5": 57.634835, "activity_10": 56.927496, "activity_20": 54.26941, "activity_30": 53.870659}, "trend_signal": 1, "fair_value": 52.578915, "relative_strength": -2.575494, "rate_of_change": 0.3308473558506905, "market_dynamics": 0.805988, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.562575, "high": 55.965667, "low": 53.345569, "close": 55.260256, "volume": 2880708}, "trend_line": 53.539915, "activity_lines": {"activity_5": 56.68085, "activity_10": 56.877653, "activity_20": 54.460532, "activity_30": 53.993256}, "trend_signal": 1, "fair_value": 52.643542, "relative_strength": -5.930737, "rate_of_change": 0.3371701585987671, "market_dynamics": 0.595654, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.635865, "high": 56.739787, "low": 54.97626, "close": 55.525931, "volume": 2833986}, "trend_line": 53.679155, "activity_lines": {"activity_5": 56.062776, "activity_10": 56.756959, "activity_20": 54.685004, "activity_30": 54.121386}, "trend_signal": 1, "fair_value": 52.722277, "relative_strength": -6.121585, "rate_of_change": 0.2600676523300437, "market_dynamics": 0.538279, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.28774, "high": 56.799335, "low": 54.554845, "close": 55.489286, "volume": 2524737}, "trend_line": 53.868204, "activity_lines": {"activity_5": 55.688389, "activity_10": 56.559125, "activity_20": 54.902147, "activity_30": 54.238169}, "trend_signal": 1, "fair_value": 52.788265, "relative_strength": -7.139983, "rate_of_change": 0.35218326368959635, "market_dynamics": 0.502019, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.930454, "high": 55.800766, "low": 52.960799, "close": 54.069303, "volume": 4873287}, "trend_line": 53.909961, "activity_lines": {"activity_5": 55.077033, "activity_10": 56.053948, "activity_20": 54.979958, "activity_30": 54.251143}, "trend_signal": 1, "fair_value": 52.833171, "relative_strength": -10.403885, "rate_of_change": 0.07751697086467564, "market_dynamics": 0.402002, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.36246, "high": 55.457222, "low": 53.345569, "close": 53.721178, "volume": 3135897}, "trend_line": 53.935611, "activity_lines": {"activity_5": 54.510872, "activity_10": 55.50028, "activity_20": 55.019409, "activity_30": 54.238964}, "trend_signal": 1, "fair_value": 52.87611, "relative_strength": -10.325813, "rate_of_change": 0.04757933325160232, "market_dynamics": 0.268222, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.171507, "high": 53.931885, "low": 51.934747, "close": 52.695125, "volume": 2614098}, "trend_line": 53.809689, "activity_lines": {"activity_5": 53.80485, "activity_10": 54.814357, "activity_20": 54.949675, "activity_30": 54.158932}, "trend_signal": 0, "fair_value": 52.935373, "relative_strength": -13.146463, "rate_of_change": -0.23346727267074574, "market_dynamics": -0.021551, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.310355, "high": 53.748661, "low": 52.122551, "close": 53.675372, "volume": 2761426}, "trend_line": 53.721845, "activity_lines": {"activity_5": 53.596586, "activity_10": 54.420759, "activity_20": 54.956901, "activity_30": 54.150267}, "trend_signal": 0, "fair_value": 53.006963, "relative_strength": -12.159193, "rate_of_change": -0.16324941034317617, "market_dynamics": -0.282707, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.04325, "high": 54.00559, "low": 50.796696, "close": 51.591984, "volume": 4301278}, "trend_line": 53.518027, "activity_lines": {"activity_5": 52.817229, "activity_10": 53.751802, "activity_20": 54.737982, "activity_30": 54.012856}, "trend_signal": 0, "fair_value": 53.025455, "relative_strength": -15.058725, "rate_of_change": -0.3793950114706697, "market_dynamics": -0.530629, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.407033, "high": 52.479747, "low": 50.59325, "close": 51.092617, "volume": 6013699}, "trend_line": 53.402926, "activity_lines": {"activity_5": 52.131238, "activity_10": 53.127372, "activity_20": 54.444399, "activity_30": 53.856378}, "trend_signal": 0, "fair_value": 53.066153, "relative_strength": -15.571928, "rate_of_change": -0.21506958767369297, "market_dynamics": -0.671781, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.351548, "high": 54.819373, "low": 50.186359, "close": 53.746659, "volume": 3978401}, "trend_line": 53.397907, "activity_lines": {"activity_5": 52.528372, "activity_10": 53.08359, "activity_20": 54.377556, "activity_30": 53.878555}, "trend_signal": 0, "fair_value": 53.105678, "relative_strength": -12.846306, "rate_of_change": -0.009398361430615855, "market_dynamics": -0.671346, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.913114, "high": 56.474681, "low": 53.191807, "close": 56.456186, "volume": 2433765}, "trend_line": 53.381444, "activity_lines": {"activity_5": 53.826984, "activity_10": 53.58712, "activity_20": 54.553328, "activity_30": 54.075863}, "trend_signal": 1, "fair_value": 53.160325, "relative_strength": -8.552684, "rate_of_change": -0.030830796420531173, "market_dynamics": -0.617887, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.409948, "high": 56.631889, "low": 54.449471, "close": 55.947572, "volume": 4010898}, "trend_line": 53.422362, "activity_lines": {"activity_5": 54.70532, "activity_10": 53.97643, "activity_20": 54.643758, "activity_30": 54.24142}, "trend_signal": 1, "fair_value": 53.198552, "relative_strength": -8.351991, "rate_of_change": 0.07665210405323204, "market_dynamics": -0.428951, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.261988, "high": 56.557909, "low": 50.681102, "close": 52.757173, "volume": 3906388}, "trend_line": 53.359962, "activity_lines": {"activity_5": 54.36871, "activity_10": 53.778002, "activity_20": 54.409875, "activity_30": 54.198504}, "trend_signal": 1, "fair_value": 53.207556, "relative_strength": -11.992477, "rate_of_change": -0.11680501884210338, "market_dynamics": -0.373165, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.071589, "high": 53.210302, "low": 50.755082, "close": 52.322539, "volume": 2065436}, "trend_line": 53.338181, "activity_lines": {"activity_5": 53.809542, "activity_10": 53.550224, "activity_20": 54.134731, "activity_30": 54.131574}, "trend_signal": 1, "fair_value": 53.199064, "relative_strength": -9.649172, "rate_of_change": -0.04081899458624852, "market_dynamics": -0.428526, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.562975, "high": 53.876124, "low": 47.712644, "close": 50.140121, "volume": 4045539}, "trend_line": 53.299063, "activity_lines": {"activity_5": 52.440907, "activity_10": 52.957403, "activity_20": 53.663933, "activity_30": 53.925247}, "trend_signal": 0, "fair_value": 53.175459, "relative_strength": -15.276547, "rate_of_change": -0.0733395838902005, "market_dynamics": -0.514485, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.214101, "high": 51.365419, "low": 49.178378, "close": 50.288082, "volume": 3367015}, "trend_line": 53.333611, "activity_lines": {"activity_5": 51.362029, "activity_10": 52.456593, "activity_20": 53.238501, "activity_30": 53.73099}, "trend_signal": 0, "fair_value": 53.14205, "relative_strength": -15.1158, "rate_of_change": 0.06481915076068206, "market_dynamics": -0.771518, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.796696, "high": 51.79543, "low": 50.158616, "close": 51.79543, "volume": 2835894}, "trend_line": 53.465032, "activity_lines": {"activity_5": 51.196806, "activity_10": 52.273611, "activity_20": 52.997971, "activity_30": 53.631753}, "trend_signal": 0, "fair_value": 53.11793, "relative_strength": -13.825769, "rate_of_change": 0.24641309211184503, "market_dynamics": -0.89804, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.174578, "high": 53.238045, "low": 51.610479, "close": 53.201054, "volume": 2131976}, "trend_line": 53.708408, "activity_lines": {"activity_5": 51.776934, "activity_10": 52.380378, "activity_20": 52.927353, "activity_30": 53.614722}, "trend_signal": 0, "fair_value": 53.107634, "relative_strength": -12.633953, "rate_of_change": 0.4552059372189244, "market_dynamics": -0.824566, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.090084, "high": 53.737411, "low": 50.130874, "close": 50.768953, "volume": 2137176}, "trend_line": 53.879797, "activity_lines": {"activity_5": 51.51677, "activity_10": 52.015689, "activity_20": 52.652886, "activity_30": 53.42508}, "trend_signal": 0, "fair_value": 53.089076, "relative_strength": -16.3015, "rate_of_change": 0.31911018475916264, "market_dynamics": -0.875941, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.805944, "high": 51.434776, "low": 49.502041, "close": 51.397786, "volume": 1995220}, "trend_line": 53.90955, "activity_lines": {"activity_5": 51.56979, "activity_10": 51.771218, "activity_20": 52.46554, "activity_30": 53.26495}, "trend_signal": 0, "fair_value": 53.07289, "relative_strength": -14.604656, "rate_of_change": 0.05522106922563103, "market_dynamics": -0.814051, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.758439, "high": 52.137588, "low": 49.751725, "close": 49.816458, "volume": 2492916}, "trend_line": 53.946544, "activity_lines": {"activity_5": 51.011855, "activity_10": 51.281939, "activity_20": 52.153095, "activity_30": 53.000879}, "trend_signal": 0, "fair_value": 53.036597, "relative_strength": -17.898435, "rate_of_change": 0.06862234984339503, "market_dynamics": -0.837594, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.299713, "high": 50.831572, "low": 48.431036, "close": 49.57059, "volume": 2704322}, "trend_line": 53.877239, "activity_lines": {"activity_5": 50.403407, "activity_10": 50.86868, "activity_20": 51.843157, "activity_30": 52.71856}, "trend_signal": 0, "fair_value": 53.02227, "relative_strength": -19.253721, "rate_of_change": -0.12846976814677868, "market_dynamics": -0.92003, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.365097, "high": 50.766188, "low": 49.365097, "close": 50.271136, "volume": 2261211}, "trend_line": 53.793437, "activity_lines": {"activity_5": 50.176796, "activity_10": 50.698738, "activity_20": 51.628296, "activity_30": 52.485908}, "trend_signal": 0, "fair_value": 53.005539, "relative_strength": -18.297798, "rate_of_change": -0.15554249170044832, "market_dynamics": -0.898048, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.420585, "high": 51.186515, "low": 49.075538, "close": 50.392563, "volume": 2439088}, "trend_line": 53.643738, "activity_lines": {"activity_5": 50.185989, "activity_10": 50.596074, "activity_20": 51.449848, "activity_30": 52.266497}, "trend_signal": 0, "fair_value": 52.993249, "relative_strength": -17.708495, "rate_of_change": -0.2782848770194741, "market_dynamics": -0.9312, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.49531, "high": 50.761517, "low": 48.935429, "close": 49.019494, "volume": 2370351}, "trend_line": 53.387463, "activity_lines": {"activity_5": 49.762585, "activity_10": 50.278851, "activity_20": 51.15814, "activity_30": 51.968159}, "trend_signal": 0, "fair_value": 52.962191, "relative_strength": -21.09301, "rate_of_change": -0.4777351645405513, "market_dynamics": -1.016235, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.393119, "high": 53.344195, "low": 48.935429, "close": 52.643649, "volume": 2497729}, "trend_line": 53.176567, "activity_lines": {"activity_5": 50.705785, "activity_10": 50.640941, "activity_20": 51.233979, "activity_30": 51.920171}, "trend_signal": 0, "fair_value": 52.960345, "relative_strength": -15.704005, "rate_of_change": -0.39502907264950615, "market_dynamics": -0.841643, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.839802, "high": 55.660665, "low": 52.681198, "close": 53.820565, "volume": 3029519}, "trend_line": 52.99177, "activity_lines": {"activity_5": 51.852811, "activity_10": 51.174187, "activity_20": 51.42215, "activity_30": 51.961719}, "trend_signal": 0, "fair_value": 52.952466, "relative_strength": -11.777547, "rate_of_change": -0.34751585223618536, "market_dynamics": -0.366832, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.026059, "high": 55.89418, "low": 53.082658, "close": 55.819455, "volume": 4720253}, "trend_line": 52.884597, "activity_lines": {"activity_5": 53.382802, "activity_10": 52.034047, "activity_20": 51.799999, "activity_30": 52.14415}, "trend_signal": 0, "fair_value": 52.947649, "relative_strength": -7.370707, "rate_of_change": -0.2022446127011856, "market_dynamics": 0.254678, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.576599, "high": 57.575489, "low": 54.876054, "close": 56.697472, "volume": 6134856}, "trend_line": 52.891584, "activity_lines": {"activity_5": 54.835578, "activity_10": 53.00594, "activity_20": 52.241339, "activity_30": 52.390142}, "trend_signal": 0, "fair_value": 52.943505, "relative_strength": -3.517395, "rate_of_change": 0.013211786411083547, "market_dynamics": 0.989619, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.12825, "high": 57.052415, "low": 54.259574, "close": 56.146376, "volume": 3607573}, "trend_line": 52.871346, "activity_lines": {"activity_5": 55.684327, "activity_10": 53.769841, "activity_20": 52.603504, "activity_30": 52.600129}, "trend_signal": 0, "fair_value": 52.934319, "relative_strength": -4.036763, "rate_of_change": -0.038263176236126885, "market_dynamics": 1.384178, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.351869, "high": 58.51889, "low": 55.828795, "close": 57.939772, "volume": 2773397}, "trend_line": 52.960663, "activity_lines": {"activity_5": 56.65575, "activity_10": 54.773477, "activity_20": 53.125041, "activity_30": 52.927124}, "trend_signal": 0, "fair_value": 52.93636, "relative_strength": -4.408767, "rate_of_change": 0.16893271451798125, "market_dynamics": 1.457233, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.958453, "high": 60.088111, "low": 57.44472, "close": 59.882618, "volume": 2275743}, "trend_line": 53.105886, "activity_lines": {"activity_5": 57.921714, "activity_10": 55.982661, "activity_20": 53.824546, "activity_30": 53.373702}, "trend_signal": 1, "fair_value": 52.937978, "relative_strength": -2.273624, "rate_of_change": 0.27420918050063203, "market_dynamics": 1.385405, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.246902, "high": 60.443054, "low": 58.257353, "close": 59.593059, "volume": 2819761}, "trend_line": 53.242678, "activity_lines": {"activity_5": 58.68702, "activity_10": 56.951706, "activity_20": 54.477736, "activity_30": 53.792229}, "trend_signal": 1, "fair_value": 52.947977, "relative_strength": -2.630956, "rate_of_change": 0.25758350025456656, "market_dynamics": 1.313148, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.200754, "high": 61.751766, "low": 59.172732, "close": 60.732613, "volume": 3207668}, "trend_line": 53.464788, "activity_lines": {"activity_5": 59.580605, "activity_10": 57.958453, "activity_20": 55.206903, "activity_30": 54.275451}, "trend_signal": 1, "fair_value": 52.97116, "relative_strength": 3.736784, "rate_of_change": 0.4171653424345047, "market_dynamics": 1.317964, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.732613, "high": 62.199088, "low": 59.658443, "close": 61.909529, "volume": 3652435}, "trend_line": 53.737733, "activity_lines": {"activity_5": 60.597485, "activity_10": 58.991185, "activity_20": 56.00811, "activity_30": 54.820273}, "trend_signal": 1, "fair_value": 53.002973, "relative_strength": 1.932959, "rate_of_change": 0.5105135739058762, "market_dynamics": 1.364488, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.161726, "high": 63.404026, "low": 60.855801, "close": 61.208984, "volume": 4601307}, "trend_line": 54.021529, "activity_lines": {"activity_5": 60.996641, "activity_10": 59.66218, "activity_20": 56.686553, "activity_30": 55.302289}, "trend_signal": 1, "fair_value": 53.028666, "relative_strength": -0.331191, "rate_of_change": 0.5281130858274248, "market_dynamics": 1.440197, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.312584, "high": 62.687644, "low": 60.437349, "close": 61.858841, "volume": 3481045}, "trend_line": 54.294311, "activity_lines": {"activity_5": 61.394468, "activity_10": 60.295597, "activity_20": 57.374883, "activity_30": 55.807922}, "trend_signal": 1, "fair_value": 53.059828, "relative_strength": 0.399194, "rate_of_change": 0.504950535554074, "market_dynamics": 1.451074, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.632804, "high": 63.031409, "low": 60.672146, "close": 61.02062, "volume": 3894620}, "trend_line": 54.608599, "activity_lines": {"activity_5": 61.381139, "activity_10": 60.630461, "activity_20": 57.935461, "activity_30": 56.241877}, "trend_signal": 1, "fair_value": 53.067324, "relative_strength": -1.050732, "rate_of_change": 0.5788599103872921, "market_dynamics": 1.406043, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.161893, "high": 61.416185, "low": 59.174649, "close": 60.804001, "volume": 4193706}, "trend_line": 54.932312, "activity_lines": {"activity_5": 61.200434, "activity_10": 60.831372, "activity_20": 58.438173, "activity_30": 56.641581}, "trend_signal": 1, "fair_value": 53.059969, "relative_strength": -2.394125, "rate_of_change": 0.5927875937634017, "market_dynamics": 1.381611, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.86051, "high": 63.798993, "low": 60.431981, "close": 62.998445, "volume": 2747299}, "trend_line": 55.240705, "activity_lines": {"activity_5": 61.74645, "activity_10": 61.356609, "activity_20": 59.102093, "activity_30": 57.161976}, "trend_signal": 1, "fair_value": 53.063208, "relative_strength": 0.310093, "rate_of_change": 0.5614054620529993, "market_dynamics": 1.301857, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.923099, "high": 62.984317, "low": 59.259413, "close": 59.598469, "volume": 4223879}, "trend_line": 55.345447, "activity_lines": {"activity_5": 61.086547, "activity_10": 61.139085, "activity_20": 59.386965, "activity_30": 57.443122}, "trend_signal": 1, "fair_value": 53.048234, "relative_strength": -4.027666, "rate_of_change": 0.18961017966733348, "market_dynamics": 1.026761, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.097634, "high": 61.557458, "low": 59.005121, "close": 59.127558, "volume": 2969791}, "trend_line": 55.451447, "activity_lines": {"activity_5": 60.377042, "activity_10": 60.805784, "activity_20": 59.580408, "activity_30": 57.687129}, "trend_signal": 1, "fair_value": 53.01792, "relative_strength": -3.20529, "rate_of_change": 0.1915243362295035, "market_dynamics": 0.63375, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.268831, "high": 61.378418, "low": 57.582971, "close": 60.493199, "volume": 4130120}, "trend_line": 55.709314, "activity_lines": {"activity_5": 60.304835, "activity_10": 60.734509, "activity_20": 59.858402, "activity_30": 58.012404}, "trend_signal": 1, "fair_value": 52.993863, "relative_strength": -5.278476, "rate_of_change": 0.4650320486677244, "market_dynamics": 0.315693, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.634473, "high": 61.595131, "low": 59.720906, "close": 61.199566, "volume": 2688778}, "trend_line": 56.005215, "activity_lines": {"activity_5": 60.503246, "activity_10": 60.775298, "activity_20": 60.154993, "activity_30": 58.366614}, "trend_signal": 1, "fair_value": 52.964943, "relative_strength": -1.931495, "rate_of_change": 0.5311517567780508, "market_dynamics": -0.090587, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.785164, "high": 63.714229, "low": 60.577963, "close": 63.704811, "volume": 2476769}, "trend_line": 56.457372, "activity_lines": {"activity_5": 61.510367, "activity_10": 61.263096, "activity_20": 60.638716, "activity_30": 58.863362}, "trend_signal": 1, "fair_value": 52.961419, "relative_strength": 0.601183, "rate_of_change": 0.80734803000042, "market_dynamics": -0.189132, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.34525, "high": 66.793986, "low": 64.326413, "close": 66.068783, "volume": 2769015}, "trend_line": 56.983395, "activity_lines": {"activity_5": 63.258388, "activity_10": 62.148066, "activity_20": 61.27765, "activity_30": 59.483453}, "trend_signal": 1, "fair_value": 52.977934, "relative_strength": 3.330551, "rate_of_change": 0.9317171192452992, "market_dynamics": -0.048511, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.068783, "high": 66.567949, "low": 64.194558, "close": 64.806742, "volume": 3105897}, "trend_line": 57.417105, "activity_lines": {"activity_5": 64.154374, "activity_10": 62.715213, "activity_20": 61.73246, "activity_30": 59.988185}, "trend_signal": 1, "fair_value": 52.977943, "relative_strength": 0.81342, "rate_of_change": 0.7611164620851352, "market_dynamics": -0.04647, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.763331, "high": 65.07661, "low": 61.763446, "close": 62.304564, "volume": 2451059}, "trend_line": 57.720556, "activity_lines": {"activity_5": 63.837688, "activity_10": 62.773821, "activity_20": 61.896652, "activity_30": 60.303505}, "trend_signal": 1, "fair_value": 52.967595, "relative_strength": -2.079173, "rate_of_change": 0.5285027867566687, "market_dynamics": -0.07841, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.532404, "high": 63.083015, "low": 57.95663, "close": 59.636946, "volume": 3740061}, "trend_line": 58.016155, "activity_lines": {"activity_5": 62.511039, "activity_10": 62.324064, "activity_20": 61.775904, "activity_30": 60.427143}, "trend_signal": 1, "fair_value": 52.932552, "relative_strength": -4.063502, "rate_of_change": 0.5121208465143609, "market_dynamics": -0.192155, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.494546, "high": 60.529316, "low": 58.687615, "close": 59.371133, "volume": 1200659}, "trend_line": 58.281934, "activity_lines": {"activity_5": 61.199961, "activity_10": 61.847195, "activity_20": 61.615843, "activity_30": 60.514561}, "trend_signal": 1, "fair_value": 52.885697, "relative_strength": -4.657143, "rate_of_change": 0.4581120551680855, "market_dynamics": -0.514257, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.10532, "high": 59.836305, "low": 58.222443, "close": 58.763561, "volume": 1519593}, "trend_line": 58.58017, "activity_lines": {"activity_5": 59.97527, "activity_10": 61.325811, "activity_20": 61.382562, "activity_30": 60.545633}, "trend_signal": 1, "fair_value": 52.83899, "relative_strength": -4.742473, "rate_of_change": 0.511712600340275, "market_dynamics": -0.846441, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.364843, "high": 58.744575, "low": 54.406134, "close": 54.776373, "volume": 2349455}, "trend_line": 58.753697, "activity_lines": {"activity_5": 57.908531, "activity_10": 60.094663, "activity_20": 60.765625, "activity_30": 60.300227}, "trend_signal": 0, "fair_value": 52.755524, "relative_strength": -9.012558, "rate_of_change": 0.29622140051829826, "market_dynamics": -1.053595, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.482081, "high": 59.655932, "low": 54.349174, "close": 58.830015, "volume": 2385044}, "trend_line": 59.038993, "activity_lines": {"activity_5": 57.861697, "activity_10": 59.679653, "activity_20": 60.559066, "activity_30": 60.305151}, "trend_signal": 0, "fair_value": 52.730279, "relative_strength": -4.763636, "rate_of_change": 0.4855796563746368, "market_dynamics": -1.176953, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.30468, "high": 59.988198, "low": 57.795244, "close": 58.687615, "volume": 1585784}, "trend_line": 59.315494, "activity_lines": {"activity_5": 57.999034, "activity_10": 59.268992, "activity_20": 60.342578, "activity_30": 60.282481}, "trend_signal": 0, "fair_value": 52.706581, "relative_strength": -6.289154, "rate_of_change": 0.46833624008458824, "market_dynamics": -1.21652, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.342653, "high": 61.041955, "low": 58.905961, "close": 60.016678, "volume": 2038780}, "trend_line": 59.682067, "activity_lines": {"activity_5": 58.64268, "activity_10": 59.145651, "activity_20": 60.262406, "activity_30": 60.327719}, "trend_signal": 0, "fair_value": 52.682823, "relative_strength": -2.934645, "rate_of_change": 0.6180054742526505, "market_dynamics": -1.11037, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.858494, "high": 61.212834, "low": 58.471642, "close": 60.652729, "volume": 1614367}, "trend_line": 59.949036, "activity_lines": {"activity_5": 59.455307, "activity_10": 59.205013, "activity_20": 60.251823, "activity_30": 60.390342}, "trend_signal": 0, "fair_value": 52.68713, "relative_strength": -1.581536, "rate_of_change": 0.4473186225269242, "market_dynamics": -0.943963, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.785636, "high": 61.022968, "low": 58.763561, "close": 60.434383, "volume": 2723070}, "trend_line": 60.169497, "activity_lines": {"activity_5": 60.069207, "activity_10": 59.323149, "activity_20": 60.223095, "activity_30": 60.421655}, "trend_signal": 0, "fair_value": 52.702494, "relative_strength": -3.194201, "rate_of_change": 0.3677473646115014, "market_dynamics": -0.746418, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.434383, "high": 61.753953, "low": 59.959718, "close": 60.206544, "volume": 2290684}, "trend_line": 60.315733, "activity_lines": {"activity_5": 60.229961, "activity_10": 59.479357, "activity_20": 60.17945, "activity_30": 60.424045}, "trend_signal": 0, "fair_value": 52.720769, "relative_strength": -1.902962, "rate_of_change": 0.24304009056283418, "market_dynamics": -0.550665, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.083131, "high": 62.390004, "low": 59.795863, "close": 62.361524, "volume": 3140393}, "trend_line": 60.504535, "activity_lines": {"activity_5": 61.017272, "activity_10": 60.065525, "activity_20": 60.344919, "activity_30": 60.556032}, "trend_signal": 0, "fair_value": 52.761054, "relative_strength": 2.613454, "rate_of_change": 0.31302280617230577, "market_dynamics": -0.323475, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.276084, "high": 62.893149, "low": 59.931238, "close": 60.633743, "volume": 4549178}, "trend_line": 60.654114, "activity_lines": {"activity_5": 60.983729, "activity_10": 60.288014, "activity_20": 60.33842, "activity_30": 60.564368}, "trend_signal": 0, "fair_value": 52.782718, "relative_strength": 2.872472, "rate_of_change": 0.24721948528321522, "market_dynamics": -0.17812, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.43064, "high": 61.579693, "low": 59.023049, "close": 61.120072, "volume": 5350822}, "trend_line": 60.760124, "activity_lines": {"activity_5": 61.071158, "activity_10": 60.575969, "activity_20": 60.389498, "activity_30": 60.59443}, "trend_signal": 0, "fair_value": 52.796981, "relative_strength": 5.965453, "rate_of_change": 0.1747779219064971, "market_dynamics": -0.048492, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.436062, "high": 63.130916, "low": 61.29243, "close": 62.04889, "volume": 3954083}, "trend_line": 60.832333, "activity_lines": {"activity_5": 61.437037, "activity_10": 60.989955, "activity_20": 60.52179, "activity_30": 60.677576}, "trend_signal": 0, "fair_value": 52.822264, "relative_strength": 6.918976, "rate_of_change": 0.11884274627221111, "market_dynamics": 0.201214, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.738322, "high": 63.849074, "low": 62.355304, "close": 62.91068, "volume": 2544847}, "trend_line": 60.94292, "activity_lines": {"activity_5": 61.982546, "activity_10": 61.428403, "activity_20": 60.722246, "activity_30": 60.811663}, "trend_signal": 0, "fair_value": 52.879562, "relative_strength": 9.946659, "rate_of_change": 0.18178983863729578, "market_dynamics": 0.332873, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.80535, "high": 64.222516, "low": 58.204349, "close": 59.013474, "volume": 5076994}, "trend_line": 60.885616, "activity_lines": {"activity_5": 61.04871, "activity_10": 61.084073, "activity_20": 60.540028, "activity_30": 60.687182}, "trend_signal": 0, "fair_value": 52.932091, "relative_strength": 13.26024, "rate_of_change": -0.09402897005919969, "market_dynamics": 0.422084, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.203714, "high": 59.070926, "low": 53.948063, "close": 56.935602, "volume": 6960194}, "trend_line": 60.719818, "activity_lines": {"activity_5": 59.645453, "activity_10": 60.356024, "activity_20": 60.170326, "activity_30": 60.432343}, "trend_signal": 0, "fair_value": 52.976532, "relative_strength": 3.367489, "rate_of_change": -0.27231062259434535, "market_dynamics": 0.335677, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.845269, "high": 59.291162, "low": 56.112114, "close": 56.677065, "volume": 2900851}, "trend_line": 60.568754, "activity_lines": {"activity_5": 58.40256, "activity_10": 59.636988, "activity_20": 59.808237, "activity_30": 60.17152}, "trend_signal": 0, "fair_value": 53.009182, "relative_strength": 4.357212, "rate_of_change": -0.24878862449817965, "market_dynamics": 0.072487, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.361075, "high": 60.756205, "low": 54.082119, "close": 58.352768, "volume": 5243525}, "trend_line": 60.451885, "activity_lines": {"activity_5": 58.014436, "activity_10": 59.29491, "activity_20": 59.650461, "activity_30": 60.028553}, "trend_signal": 0, "fair_value": 53.062101, "relative_strength": 2.598703, "rate_of_change": -0.192952623724109, "market_dynamics": -0.162548, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.4964, "high": 59.233709, "low": 57.232441, "close": 59.185832, "volume": 2801282}, "trend_line": 60.390726, "activity_lines": {"activity_5": 58.150407, "activity_10": 59.142145, "activity_20": 59.602758, "activity_30": 59.946872}, "trend_signal": 0, "fair_value": 53.104334, "relative_strength": 1.012888, "rate_of_change": -0.10116971538604033, "market_dynamics": -0.367443, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.061351, "high": 59.415642, "low": 56.918845, "close": 57.280318, "volume": 3048142}, "trend_line": 60.273269, "activity_lines": {"activity_5": 57.89953, "activity_10": 58.661482, "activity_20": 59.388428, "activity_30": 59.746201}, "trend_signal": 0, "fair_value": 53.142173, "relative_strength": -1.8345, "rate_of_change": -0.19449509515749439, "market_dynamics": -0.636382, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.122957, "high": 58.482036, "low": 56.610037, "close": 58.352768, "volume": 2593490}, "trend_line": 60.118414, "activity_lines": {"activity_5": 58.121681, "activity_10": 58.468196, "activity_20": 59.287458, "activity_30": 59.622297}, "trend_signal": 0, "fair_value": 53.191016, "relative_strength": -4.959136, "rate_of_change": -0.2569215218772981, "market_dynamics": -0.770917, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.835694, "high": 59.262435, "low": 52.042549, "close": 53.268206, "volume": 6704299}, "trend_line": 59.907405, "activity_lines": {"activity_5": 56.554499, "activity_10": 57.391916, "activity_20": 58.707094, "activity_30": 59.180349}, "trend_signal": 0, "fair_value": 53.19851, "relative_strength": -10.89479, "rate_of_change": -0.35098896654193873, "market_dynamics": -0.940304, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.766129, "high": 53.943275, "low": 51.659531, "close": 53.440564, "volume": 5543519}, "trend_line": 59.717838, "activity_lines": {"activity_5": 55.272028, "activity_10": 56.489734, "activity_20": 58.169313, "activity_30": 58.763133}, "trend_signal": 0, "fair_value": 53.210854, "relative_strength": -12.03412, "rate_of_change": -0.3164333357453836, "market_dynamics": -1.067462, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.837311, "high": 54.106058, "low": 52.100002, "close": 54.015091, "volume": 5802790}, "trend_line": 59.501901, "activity_lines": {"activity_5": 54.508546, "activity_10": 55.848528, "activity_20": 57.69261, "activity_30": 58.395214}, "trend_signal": 0, "fair_value": 53.248521, "relative_strength": -12.464799, "rate_of_change": -0.36159547504047923, "market_dynamics": -1.029858, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.175303, "high": 57.819858, "low": 53.90462, "close": 56.96914, "volume": 6360196}, "trend_line": 59.360887, "activity_lines": {"activity_5": 55.074462, "activity_10": 55.906159, "activity_20": 57.520173, "activity_30": 58.23181}, "trend_signal": 0, "fair_value": 53.335727, "relative_strength": -7.397441, "rate_of_change": -0.23699074757291944, "market_dynamics": -0.867896, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.230156, "high": 57.703851, "low": 55.335374, "close": 56.911136, "volume": 3876973}, "trend_line": 59.134431, "activity_lines": {"activity_5": 55.64179, "activity_10": 55.990413, "activity_20": 57.350395, "activity_30": 58.073761}, "trend_signal": 0, "fair_value": 53.403344, "relative_strength": -7.382439, "rate_of_change": -0.3814902563703249, "market_dynamics": -0.825797, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.795129, "high": 59.840315, "low": 56.384658, "close": 59.192609, "volume": 5603866}, "trend_line": 58.905226, "activity_lines": {"activity_5": 57.065717, "activity_10": 56.489926, "activity_20": 57.412689, "activity_30": 58.077515}, "trend_signal": 0, "fair_value": 53.482475, "relative_strength": -6.944947, "rate_of_change": -0.38759990774241204, "market_dynamics": -0.545267, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.240945, "high": 61.309738, "low": 58.796251, "close": 61.145394, "volume": 3405937}, "trend_line": 58.783181, "activity_lines": {"activity_5": 58.745612, "activity_10": 57.298754, "activity_20": 57.667915, "activity_30": 58.222042}, "trend_signal": 0, "fair_value": 53.573791, "relative_strength": -5.623921, "rate_of_change": -0.20718874756545363, "market_dynamics": -0.204973, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.845709, "high": 61.40641, "low": 51.323462, "close": 56.205427, "volume": 15678247}, "trend_line": 58.579876, "activity_lines": {"activity_5": 58.265197, "activity_10": 57.15863, "activity_20": 57.449282, "activity_30": 58.055735}, "trend_signal": 0, "fair_value": 53.634608, "relative_strength": -12.927751, "rate_of_change": -0.34585573040016376, "market_dynamics": 0.003695, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.374043, "high": 55.98308, "low": 52.391694, "close": 54.378315, "volume": 6832915}, "trend_line": 58.404588, "activity_lines": {"activity_5": 57.029721, "activity_10": 56.740494, "activity_20": 57.075691, "activity_30": 57.784667}, "trend_signal": 0, "fair_value": 53.673825, "relative_strength": -16.093323, "rate_of_change": -0.29922903899626196, "market_dynamics": 0.173136, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.89068, "high": 59.385954, "low": 53.923954, "close": 58.486899, "volume": 6318149}, "trend_line": 58.375114, "activity_lines": {"activity_5": 57.336496, "activity_10": 57.122136, "activity_20": 57.13141, "activity_30": 57.789977}, "trend_signal": 0, "fair_value": 53.726606, "relative_strength": -10.903153, "rate_of_change": -0.05046521345205507, "market_dynamics": 0.313343, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.44823, "high": 59.279614, "low": 57.297827, "close": 58.641575, "volume": 4499576}, "trend_line": 58.371048, "activity_lines": {"activity_5": 57.589778, "activity_10": 57.529463, "activity_20": 57.212082, "activity_30": 57.807168}, "trend_signal": 0, "fair_value": 53.794762, "relative_strength": -8.228207, "rate_of_change": -0.006965296890044067, "market_dynamics": 0.344721, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.970262, "high": 61.048722, "low": 58.888283, "close": 60.613695, "volume": 3027875}, "trend_line": 58.565625, "activity_lines": {"activity_5": 58.537169, "activity_10": 58.197659, "activity_20": 57.492378, "activity_30": 57.951855}, "trend_signal": 0, "fair_value": 53.854122, "relative_strength": -7.243485, "rate_of_change": 0.33334505147139953, "market_dynamics": 0.391347, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.749037, "high": 63.987568, "low": 60.275341, "close": 62.344134, "volume": 3309537}, "trend_line": 58.682762, "activity_lines": {"activity_5": 60.096819, "activity_10": 59.050061, "activity_20": 57.944312, "activity_30": 58.19563}, "trend_signal": 0, "fair_value": 53.929351, "relative_strength": -5.365086, "rate_of_change": 0.20000981804599474, "market_dynamics": 0.649262, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.295798, "high": 64.799617, "low": 61.699328, "close": 64.248584, "volume": 2186999}, "trend_line": 58.868128, "activity_lines": {"activity_5": 61.882039, "activity_10": 60.097288, "activity_20": 58.58032, "activity_30": 58.554715}, "trend_signal": 0, "fair_value": 54.025842, "relative_strength": -2.605212, "rate_of_change": 0.3158781108496596, "market_dynamics": 0.727379, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.006902, "high": 64.596605, "low": 62.837164, "close": 63.80389, "volume": 2583294}, "trend_line": 58.994368, "activity_lines": {"activity_5": 62.86101, "activity_10": 60.931309, "activity_20": 59.149047, "activity_30": 58.873151}, "trend_signal": 0, "fair_value": 54.13942, "relative_strength": -3.092277, "rate_of_change": 0.21444541263483494, "market_dynamics": 0.876555, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.49881, "high": 65.118637, "low": 61.72543, "close": 64.828619, "volume": 2290444}, "trend_line": 59.133565, "activity_lines": {"activity_5": 63.827091, "activity_10": 61.826321, "activity_20": 59.782661, "activity_30": 59.249555}, "trend_signal": 1, "fair_value": 54.252821, "relative_strength": -1.616438, "rate_of_change": 0.2359496418369899, "market_dynamics": 1.001436, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5096, "high": 66.356045, "low": 63.069178, "close": 65.263645, "volume": 4306754}, "trend_line": 59.29454, "activity_lines": {"activity_5": 64.525712, "activity_10": 62.697956, "activity_20": 60.41889, "activity_30": 59.645044}, "trend_signal": 1, "fair_value": 54.387576, "relative_strength": -2.262234, "rate_of_change": 0.2722227215626194, "market_dynamics": 1.100841, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.427989, "high": 65.800178, "low": 63.620212, "close": 64.142244, "volume": 4979339}, "trend_line": 59.42573, "activity_lines": {"activity_5": 64.540535, "activity_10": 63.290822, "activity_20": 60.915409, "activity_30": 59.957799}, "trend_signal": 1, "fair_value": 54.535673, "relative_strength": -4.891537, "rate_of_change": 0.2212514002132468, "market_dynamics": 1.13582, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.047521, "high": 64.539819, "low": 62.244052, "close": 63.34563, "volume": 2884237}, "trend_line": 59.458534, "activity_lines": {"activity_5": 64.169946, "activity_10": 63.594544, "activity_20": 61.312458, "activity_30": 60.210695}, "trend_signal": 1, "fair_value": 54.68315, "relative_strength": -5.558527, "rate_of_change": 0.05520167779175573, "market_dynamics": 1.058462, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.413869, "high": 63.521103, "low": 61.142473, "close": 62.692482, "volume": 2736144}, "trend_line": 59.527158, "activity_lines": {"activity_5": 63.641838, "activity_10": 63.61647, "activity_20": 61.61842, "activity_30": 60.419337}, "trend_signal": 1, "fair_value": 54.817354, "relative_strength": -7.316389, "rate_of_change": 0.1154148872893499, "market_dynamics": 0.876569, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.38053, "high": 62.659824, "low": 57.803619, "close": 57.847487, "volume": 3152545}, "trend_line": 59.418072, "activity_lines": {"activity_5": 61.572826, "activity_10": 62.681022, "activity_20": 61.442289, "activity_30": 60.310971}, "trend_signal": 1, "fair_value": 54.932953, "relative_strength": -12.064486, "rate_of_change": -0.18325417114655096, "market_dynamics": 0.409858, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.013211, "high": 58.920794, "low": 57.038363, "close": 58.266671, "volume": 3036179}, "trend_line": 59.291998, "activity_lines": {"activity_5": 60.10895, "activity_10": 61.836227, "activity_20": 61.284274, "activity_30": 60.236687}, "trend_signal": 1, "fair_value": 55.057128, "relative_strength": -12.586444, "rate_of_change": -0.21218123671195976, "market_dynamics": 0.03342, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.510383, "high": 64.481328, "low": 58.296014, "close": 62.117321, "volume": 4629458}, "trend_line": 59.265553, "activity_lines": {"activity_5": 60.39509, "activity_10": 61.734224, "activity_20": 61.470007, "activity_30": 60.418966}, "trend_signal": 1, "fair_value": 55.172051, "relative_strength": -8.360388, "rate_of_change": -0.04460129678882215, "market_dynamics": -0.056579, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.205058, "high": 62.83403, "low": 59.329256, "close": 60.937755, "volume": 4365713}, "trend_line": 59.329696, "activity_lines": {"activity_5": 60.423035, "activity_10": 61.421878, "activity_20": 61.504817, "activity_30": 60.52685}, "trend_signal": 1, "fair_value": 55.27487, "relative_strength": -10.468706, "rate_of_change": 0.1082298177492774, "market_dynamics": -0.176521, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.567313, "high": 61.893106, "low": 59.236645, "close": 60.801276, "volume": 4724255}, "trend_line": 59.458551, "activity_lines": {"activity_5": 60.566013, "activity_10": 61.144915, "activity_20": 61.507731, "activity_30": 60.621791}, "trend_signal": 1, "fair_value": 55.354994, "relative_strength": -8.986922, "rate_of_change": 0.21718466246650162, "market_dynamics": -0.075507, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.684295, "high": 62.8972, "low": 60.474702, "close": 62.117321, "volume": 2523452}, "trend_line": 59.639893, "activity_lines": {"activity_5": 61.273752, "activity_10": 61.161825, "activity_20": 61.617459, "activity_30": 60.793325}, "trend_signal": 1, "fair_value": 55.455614, "relative_strength": -6.910661, "rate_of_change": 0.3049889325422693, "market_dynamics": -0.075494, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.980843, "high": 63.306636, "low": 60.075015, "close": 62.955691, "volume": 2678990}, "trend_line": 59.793324, "activity_lines": {"activity_5": 61.976293, "activity_10": 61.380463, "activity_20": 61.793104, "activity_30": 61.007247}, "trend_signal": 1, "fair_value": 55.553026, "relative_strength": -3.569582, "rate_of_change": 0.25726236631577737, "market_dynamics": -0.253106, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.780218, "high": 64.921959, "low": 62.536506, "close": 64.106012, "volume": 1424056}, "trend_line": 59.95733, "activity_lines": {"activity_5": 62.749673, "activity_10": 61.850213, "activity_20": 62.069683, "activity_30": 61.285485}, "trend_signal": 1, "fair_value": 55.665664, "relative_strength": -4.991079, "rate_of_change": 0.27428814628201725, "market_dynamics": -0.325607, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.813557, "high": 64.661675, "low": 62.663236, "close": 62.936194, "volume": 2042925}, "trend_line": 60.145859, "activity_lines": {"activity_5": 63.000534, "activity_10": 62.107927, "activity_20": 62.197229, "activity_30": 61.47767}, "trend_signal": 1, "fair_value": 55.773815, "relative_strength": -6.744725, "rate_of_change": 0.31443861826402647, "market_dynamics": -0.404724, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.893231, "high": 63.994724, "low": 60.827934, "close": 62.883397, "volume": 2832864}, "trend_line": 60.29688, "activity_lines": {"activity_5": 63.100567, "activity_10": 62.363487, "activity_20": 62.278994, "activity_30": 61.654285}, "trend_signal": 1, "fair_value": 55.885082, "relative_strength": -6.063219, "rate_of_change": 0.25109126797906417, "market_dynamics": -0.391448, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.512821, "high": 64.417519, "low": 61.781905, "close": 61.949095, "volume": 3599686}, "trend_line": 60.586243, "activity_lines": {"activity_5": 62.750357, "activity_10": 62.445702, "activity_20": 62.250843, "activity_30": 61.76088}, "trend_signal": 1, "fair_value": 55.985375, "relative_strength": -7.370805, "rate_of_change": 0.4798971356395249, "market_dynamics": -0.396134, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.722896, "high": 62.381824, "low": 59.696937, "close": 60.906612, "volume": 2571868}, "trend_line": 60.835111, "activity_lines": {"activity_5": 62.063869, "activity_10": 62.2638, "activity_20": 62.107658, "activity_30": 61.781549}, "trend_signal": 1, "fair_value": 56.079269, "relative_strength": -9.987847, "rate_of_change": 0.41076651674868586, "market_dynamics": -0.482524, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.014794, "high": 61.447523, "low": 59.293713, "close": 60.070658, "volume": 1894760}, "trend_line": 61.036964, "activity_lines": {"activity_5": 61.235334, "activity_10": 61.881907, "activity_20": 61.883463, "activity_30": 61.732229}, "trend_signal": 1, "fair_value": 56.138513, "relative_strength": -10.074845, "rate_of_change": 0.331803454751648, "market_dynamics": -0.642463, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.677268, "high": 62.022856, "low": 58.742967, "close": 60.473883, "volume": 4255537}, "trend_line": 61.153788, "activity_lines": {"activity_5": 60.810231, "activity_10": 61.61054, "activity_20": 61.708497, "activity_30": 61.695901}, "trend_signal": 0, "fair_value": 56.192127, "relative_strength": -10.746569, "rate_of_change": 0.19139877271746536, "market_dynamics": -0.694277, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.090327, "high": 60.346031, "low": 57.533292, "close": 60.228014, "volume": 6085532}, "trend_line": 61.264351, "activity_lines": {"activity_5": 60.467326, "activity_10": 61.302904, "activity_20": 61.528089, "activity_30": 61.636174}, "trend_signal": 0, "fair_value": 56.234704, "relative_strength": -10.579132, "rate_of_change": 0.18079501469311937, "market_dynamics": -0.631563, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.401895, "high": 64.574974, "low": 59.323217, "close": 62.460502, "volume": 5679983}, "trend_line": 61.373281, "activity_lines": {"activity_5": 61.04561, "activity_10": 61.411597, "activity_20": 61.577328, "activity_30": 61.713345}, "trend_signal": 0, "fair_value": 56.287568, "relative_strength": -6.808081, "rate_of_change": 0.1778032382975882, "market_dynamics": -0.355908, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.621003, "high": 65.597788, "low": 61.546854, "close": 62.135956, "volume": 5525904}, "trend_line": 61.406299, "activity_lines": {"activity_5": 61.481617, "activity_10": 61.455043, "activity_20": 61.606934, "activity_30": 61.76255}, "trend_signal": 1, "fair_value": 56.329855, "relative_strength": -7.45631, "rate_of_change": 0.053798655476800135, "market_dynamics": -0.106625, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.135956, "high": 67.613912, "low": 61.831078, "close": 66.227212, "volume": 4475821}, "trend_line": 61.740359, "activity_lines": {"activity_5": 63.19942, "activity_10": 62.257257, "activity_20": 62.041077, "activity_30": 62.073576}, "trend_signal": 1, "fair_value": 56.41338, "relative_strength": -1.04761, "rate_of_change": 0.5440158508820095, "market_dynamics": 0.3513, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.28622, "high": 67.191018, "low": 63.119431, "close": 66.109195, "volume": 6610216}, "trend_line": 62.131388, "activity_lines": {"activity_5": 64.467447, "activity_10": 62.999447, "activity_20": 62.454052, "activity_30": 62.355437}, "trend_signal": 1, "fair_value": 56.497113, "relative_strength": 0.127007, "rate_of_change": 0.6333442278818029, "market_dynamics": 0.762902, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.964818, "high": 67.230357, "low": 63.697222, "close": 66.246881, "volume": 5266616}, "trend_line": 62.390054, "activity_lines": {"activity_5": 65.405682, "activity_10": 63.708979, "activity_20": 62.86698, "activity_30": 62.620952}, "trend_signal": 1, "fair_value": 56.601614, "relative_strength": -0.674868, "rate_of_change": 0.41632097451291133, "market_dynamics": 1.023663, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.355064, "high": 69.108794, "low": 64.899521, "close": 68.951438, "volume": 4547303}, "trend_line": 62.733716, "activity_lines": {"activity_5": 66.844179, "activity_10": 64.849095, "activity_20": 63.520559, "activity_30": 63.044267}, "trend_signal": 1, "fair_value": 56.734273, "relative_strength": 4.015754, "rate_of_change": 0.5508281816842183, "market_dynamics": 1.398751, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.639871, "high": 70.288964, "low": 65.224067, "close": 66.482916, "volume": 4204150}, "trend_line": 62.929357, "activity_lines": {"activity_5": 67.027105, "activity_10": 65.413073, "activity_20": 63.886165, "activity_30": 63.286151}, "trend_signal": 1, "fair_value": 56.8573, "relative_strength": 2.477713, "rate_of_change": 0.3118594154377878, "market_dynamics": 1.300156, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.973221, "high": 66.327333, "low": 61.828203, "close": 65.110502, "volume": 4354209}, "trend_line": 63.021569, "activity_lines": {"activity_5": 66.462763, "activity_10": 65.626135, "activity_20": 64.081939, "activity_30": 63.42687}, "trend_signal": 1, "fair_value": 56.980683, "relative_strength": 2.126546, "rate_of_change": 0.1465325634901949, "market_dynamics": 1.056486, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.695565, "high": 67.001741, "low": 55.729671, "close": 56.374232, "volume": 8771608}, "trend_line": 62.759091, "activity_lines": {"activity_5": 63.060778, "activity_10": 64.15915, "activity_20": 63.431435, "activity_30": 62.99801}, "trend_signal": 1, "fair_value": 57.034791, "relative_strength": -9.516213, "rate_of_change": -0.4164891546892486, "market_dynamics": 0.600115, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.09967, "high": 59.081385, "low": 56.721302, "close": 57.980674, "volume": 4709040}, "trend_line": 62.564984, "activity_lines": {"activity_5": 60.843272, "activity_10": 63.058784, "activity_20": 62.955657, "activity_30": 62.689725}, "trend_signal": 0, "fair_value": 57.088043, "relative_strength": -4.37083, "rate_of_change": -0.309289055827777, "market_dynamics": 0.024583, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.863226, "high": 60.529166, "low": 56.88988, "close": 57.742683, "volume": 3769676}, "trend_line": 62.328786, "activity_lines": {"activity_5": 59.097515, "activity_10": 61.956008, "activity_20": 62.470644, "activity_30": 62.378609}, "trend_signal": 0, "fair_value": 57.142228, "relative_strength": -7.359743, "rate_of_change": -0.37752427140395606, "market_dynamics": -0.477199, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.496322, "high": 63.628014, "low": 58.218566, "close": 62.780169, "volume": 5336230}, "trend_line": 62.246003, "activity_lines": {"activity_5": 59.778171, "activity_10": 61.854917, "activity_20": 62.486223, "activity_30": 62.40773}, "trend_signal": 0, "fair_value": 57.220524, "relative_strength": -2.475603, "rate_of_change": -0.1328166410942115, "market_dynamics": -0.701019, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.472763, "high": 66.012886, "low": 61.679458, "close": 65.447657, "volume": 4136891}, "trend_line": 62.289517, "activity_lines": {"activity_5": 61.594839, "activity_10": 62.227111, "activity_20": 62.756684, "activity_30": 62.614288}, "trend_signal": 0, "fair_value": 57.311629, "relative_strength": -2.39253, "rate_of_change": 0.06990649664685253, "market_dynamics": -0.645262, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.17, "high": 70.346315, "low": 64.118871, "close": 70.2769, "volume": 5014682}, "trend_line": 62.52056, "activity_lines": {"activity_5": 64.998778, "activity_10": 63.491523, "activity_20": 63.480685, "activity_30": 63.129603}, "trend_signal": 1, "fair_value": 57.432546, "relative_strength": 4.438043, "rate_of_change": 0.3709179507685166, "market_dynamics": -0.271777, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.11824, "high": 70.822298, "low": 67.738325, "close": 67.946567, "volume": 4770068}, "trend_line": 62.695696, "activity_lines": {"activity_5": 66.699095, "activity_10": 64.256461, "activity_20": 63.947793, "activity_30": 63.479668}, "trend_signal": 1, "fair_value": 57.534636, "relative_strength": 0.266786, "rate_of_change": 0.28012544993198213, "market_dynamics": 0.10329, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.272258, "high": 70.490101, "low": 66.865689, "close": 70.445478, "volume": 3739385}, "trend_line": 63.115629, "activity_lines": {"activity_5": 68.567989, "activity_10": 65.444844, "activity_20": 64.628783, "activity_30": 63.979654}, "trend_signal": 1, "fair_value": 57.664185, "relative_strength": 1.711677, "rate_of_change": 0.6697955789501091, "market_dynamics": 0.312474, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.564474, "high": 70.564474, "low": 65.54682, "close": 66.548367, "volume": 3788511}, "trend_line": 63.391685, "activity_lines": {"activity_5": 68.290994, "activity_10": 65.897497, "activity_20": 64.89816, "activity_30": 64.201121}, "trend_signal": 1, "fair_value": 57.771842, "relative_strength": -3.933632, "rate_of_change": 0.437381365556864, "market_dynamics": 0.369325, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.766526, "high": 68.61096, "low": 65.764979, "close": 67.629245, "volume": 3703251}, "trend_line": 63.575416, "activity_lines": {"activity_5": 68.123077, "activity_10": 66.545482, "activity_20": 65.243613, "activity_30": 64.474512}, "trend_signal": 1, "fair_value": 57.889289, "relative_strength": -3.173979, "rate_of_change": 0.2898345421800896, "market_dynamics": 0.261912, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.718492, "high": 68.169684, "low": 65.17, "close": 65.675732, "volume": 4150688}, "trend_line": 63.733349, "activity_lines": {"activity_5": 67.158551, "activity_10": 66.792489, "activity_20": 65.367023, "activity_30": 64.610017}, "trend_signal": 1, "fair_value": 57.985002, "relative_strength": -7.225048, "rate_of_change": 0.24841835089211198, "market_dynamics": 0.178714, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.051004, "high": 66.875606, "low": 63.434645, "close": 66.459121, "volume": 5035974}, "trend_line": 63.921943, "activity_lines": {"activity_5": 66.761899, "activity_10": 67.012811, "activity_20": 65.540271, "activity_30": 64.785873}, "trend_signal": 1, "fair_value": 58.086424, "relative_strength": -3.687458, "rate_of_change": 0.29591101512647944, "market_dynamics": 0.095546, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.2, "high": 67.245, "low": 64.375, "close": 65.74, "volume": 6119053}, "trend_line": 64.042699, "activity_lines": {"activity_5": 66.224702, "activity_10": 66.948231, "activity_20": 65.61536, "activity_30": 64.903167}, "trend_signal": 1, "fair_value": 58.177868, "relative_strength": -5.115133, "rate_of_change": 0.1889116543281547, "market_dynamics": 0.177434, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.24, "high": 70.21, "low": 65.97, "close": 68.63, "volume": 4501562}, "trend_line": 64.231843, "activity_lines": {"activity_5": 66.964538, "activity_10": 67.263699, "activity_20": 65.950069, "activity_30": 65.199122}, "trend_signal": 1, "fair_value": 58.29817, "relative_strength": -1.756797, "rate_of_change": 0.2953404571534358, "market_dynamics": 0.267455, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.5, "high": 69.84, "low": 65.08, "close": 67.06, "volume": 6429547}, "trend_line": 64.330309, "activity_lines": {"activity_5": 67.042265, "activity_10": 67.187353, "activity_20": 66.104331, "activity_30": 65.381583}, "trend_signal": 1, "fair_value": 58.398883, "relative_strength": -1.558881, "rate_of_change": 0.15329779654618028, "market_dynamics": 0.539676, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.89, "high": 70.9, "low": 66.8, "close": 69.48, "volume": 4913778}, "trend_line": 64.548436, "activity_lines": {"activity_5": 67.964608, "activity_10": 67.521691, "activity_20": 66.485104, "activity_30": 65.713822}, "trend_signal": 1, "fair_value": 58.524923, "relative_strength": -0.054199, "rate_of_change": 0.3390734529193627, "market_dynamics": 0.748999, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.47, "high": 71.93, "low": 68.88, "close": 69.31, "volume": 3748614}, "trend_line": 64.762656, "activity_lines": {"activity_5": 68.576667, "activity_10": 67.839609, "activity_20": 66.833635, "activity_30": 66.021019}, "trend_signal": 1, "fair_value": 58.63065, "relative_strength": -1.655675, "rate_of_change": 0.33187481103339456, "market_dynamics": 0.827861, "expectation": {"probability": 46.9494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c17482-cf7c-478b-b5fd-f3d97ccef62c/", "share_image": "https://sharemaestro.com/terminal/99c17482-cf7c-478b-b5fd-f3d97ccef62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}