{"ticker": {"uuid": "99c3002d-0c78-4953-bcbe-95850ab62201", "symbol": "ALTRI", "name": "Trilogiq S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTRI rose 5.93%, moving from 4.72 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.30 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 889}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.04, "activity_20": 4.983667, "activity_30": 5.018}, "trend_signal": 0, "fair_value": 5.523013, "relative_strength": -8.2963, "rate_of_change": -0.09830264750656109, "market_dynamics": 0.672263, "expectation": {"probability": 49.8367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.44, "close": 4.66, "volume": 4169}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.402182, "activity_20": 4.389143, "activity_30": 4.459398}, "trend_signal": 0, "fair_value": 5.443013, "relative_strength": -7.281185, "rate_of_change": 0.34088183333693134, "market_dynamics": 0.303151, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 467}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.467636, "activity_20": 4.415238, "activity_30": 4.47271}, "trend_signal": 0, "fair_value": 5.445705, "relative_strength": -7.562668, "rate_of_change": 0.3840114922079945, "market_dynamics": 0.727951, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 1843}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.594545, "activity_20": 4.477619, "activity_30": 4.509419}, "trend_signal": 0, "fair_value": 5.452756, "relative_strength": 3.530139, "rate_of_change": 0.4414036636504185, "market_dynamics": 1.111974, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 2316}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.924, "activity_10": 4.707636, "activity_20": 4.539429, "activity_30": 4.544839}, "trend_signal": 0, "fair_value": 5.460192, "relative_strength": 0.891325, "rate_of_change": 0.3662272028125684, "market_dynamics": 1.341885, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 799}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.824727, "activity_20": 4.609429, "activity_30": 4.585634}, "trend_signal": 0, "fair_value": 5.466987, "relative_strength": 7.508902, "rate_of_change": 0.51082970803257, "market_dynamics": 1.313912, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 703}, "trend_line": 4.617, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.905818, "activity_20": 4.666857, "activity_30": 4.618473}, "trend_signal": 1, "fair_value": 5.473397, "relative_strength": 2.369606, "rate_of_change": 0.5663254192986235, "market_dynamics": 1.330632, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1000}, "trend_line": 4.631667, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.954182, "activity_20": 4.711429, "activity_30": 4.643183}, "trend_signal": 1, "fair_value": 5.480962, "relative_strength": 0.134546, "rate_of_change": 0.31767381416504675, "market_dynamics": 1.194622, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 833}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.953818, "activity_20": 4.733714, "activity_30": 4.654043}, "trend_signal": 1, "fair_value": 5.489423, "relative_strength": -3.852254, "rate_of_change": 0.07196113192074444, "market_dynamics": 0.953376, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 4288}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.981091, "activity_20": 4.773524, "activity_30": 4.677591}, "trend_signal": 1, "fair_value": 5.4975, "relative_strength": 2.764281, "rate_of_change": -0.10787486515641627, "market_dynamics": 0.925199, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 96}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.050909, "activity_20": 4.839619, "activity_30": 4.720817}, "trend_signal": 1, "fair_value": 5.506603, "relative_strength": 8.781831, "rate_of_change": 0.244773218142559, "market_dynamics": 0.87581, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 1126}, "trend_line": 4.654667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.124, "activity_20": 4.91019, "activity_30": 4.769763}, "trend_signal": 1, "fair_value": 5.516346, "relative_strength": 13.610971, "rate_of_change": 0.2872881562257979, "market_dynamics": 0.933265, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.5, "close": 5.9, "volume": 1941}, "trend_line": 4.693333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.274545, "activity_20": 5.022952, "activity_30": 4.850108}, "trend_signal": 1, "fair_value": 5.529423, "relative_strength": 22.688446, "rate_of_change": 0.8306931516261011, "market_dynamics": 1.160244, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.7, "volume": 4022}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.367273, "activity_20": 5.109048, "activity_30": 4.915054}, "trend_signal": 1, "fair_value": 5.541346, "relative_strength": 17.263677, "rate_of_change": 0.5113636726820795, "market_dynamics": 1.232844, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 10599}, "trend_line": 4.756667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.503636, "activity_20": 5.217238, "activity_30": 4.997806}, "trend_signal": 1, "fair_value": 5.555064, "relative_strength": 24.01678, "rate_of_change": 0.8338186004676837, "market_dynamics": 1.375934, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.1, "close": 6.4, "volume": 3549}, "trend_line": 4.818, "activity_lines": {"activity_5": 6.02, "activity_10": 5.696364, "activity_20": 5.355524, "activity_30": 5.103828}, "trend_signal": 1, "fair_value": 5.570962, "relative_strength": 29.520675, "rate_of_change": 1.289411262129542, "market_dynamics": 1.414213, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.25, "volume": 1531}, "trend_line": 4.879667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.84, "activity_20": 5.469143, "activity_30": 5.196215}, "trend_signal": 1, "fair_value": 5.58641, "relative_strength": 29.507439, "rate_of_change": 1.2799294312993112, "market_dynamics": 1.320056, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.95, "close": 6.25, "volume": 2560}, "trend_line": 4.944, "activity_lines": {"activity_5": 6.21, "activity_10": 5.962727, "activity_20": 5.573476, "activity_30": 5.284624}, "trend_signal": 1, "fair_value": 5.597628, "relative_strength": 29.8509, "rate_of_change": 1.3183891441772466, "market_dynamics": 1.217336, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.2, "volume": 768}, "trend_line": 5.001333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.053636, "activity_20": 5.663857, "activity_30": 5.365656}, "trend_signal": 1, "fair_value": 5.609551, "relative_strength": 29.579319, "rate_of_change": 1.1596480582524245, "market_dynamics": 1.080542, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 2070}, "trend_line": 5.047333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.064545, "activity_20": 5.716714, "activity_30": 5.423634}, "trend_signal": 1, "fair_value": 5.620577, "relative_strength": 23.657194, "rate_of_change": 0.9197547933720922, "market_dynamics": 0.92569, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.7, "close": 5.7, "volume": 9927}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.022727, "activity_20": 5.743095, "activity_30": 5.465742}, "trend_signal": 1, "fair_value": 5.630192, "relative_strength": 22.093326, "rate_of_change": 0.9642121888926294, "market_dynamics": 0.832818, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.2, "close": 5.2, "volume": 3237}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.882727, "activity_20": 5.716048, "activity_30": 5.472452}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 11.256737, "rate_of_change": 0.6148547880690749, "market_dynamics": 0.381798, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.5, "close": 4.5, "volume": 6935}, "trend_line": 5.134, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.619091, "activity_20": 5.619762, "activity_30": 5.431978}, "trend_signal": 1, "fair_value": 5.64109, "relative_strength": -7.001195, "rate_of_change": 0.1300286133161275, "market_dynamics": -0.096505, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.42, "close": 4.8, "volume": 7202}, "trend_line": 5.149333, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.435455, "activity_20": 5.553095, "activity_30": 5.41043}, "trend_signal": 0, "fair_value": 5.644936, "relative_strength": -0.890022, "rate_of_change": 0.29865601869887104, "market_dynamics": -0.473418, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.7, "close": 4.7, "volume": 2264}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.82, "activity_10": 5.25, "activity_20": 5.478333, "activity_30": 5.381441}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": -5.535107, "rate_of_change": 0.24599302472765966, "market_dynamics": -0.95701, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.7, "close": 4.8, "volume": 2158}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.76, "activity_10": 5.106364, "activity_20": 5.415, "activity_30": 5.358086}, "trend_signal": 0, "fair_value": 5.646987, "relative_strength": -4.271573, "rate_of_change": 0.3745253777605674, "market_dynamics": -1.0784, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.86, "close": 4.98, "volume": 3966}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.82, "activity_10": 5.024545, "activity_20": 5.370714, "activity_30": 5.345097}, "trend_signal": 0, "fair_value": 5.647244, "relative_strength": -1.391016, "rate_of_change": 0.4374742947422859, "market_dynamics": -1.083385, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.78, "close": 4.78, "volume": 4165}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.929455, "activity_20": 5.307952, "activity_30": 5.317742}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": -7.519413, "rate_of_change": 0.29463873943120755, "market_dynamics": -1.127313, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 2059}, "trend_line": 5.232, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.846545, "activity_20": 5.238619, "activity_30": 5.284237}, "trend_signal": 0, "fair_value": 5.646731, "relative_strength": -9.780999, "rate_of_change": 0.2426938461293891, "market_dynamics": -1.102788, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 2331}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.809091, "activity_20": 5.179286, "activity_30": 5.256366}, "trend_signal": 0, "fair_value": 5.647885, "relative_strength": -7.345843, "rate_of_change": 0.29306192660550534, "market_dynamics": -1.070818, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.6, "volume": 2497}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.755273, "activity_20": 5.101857, "activity_30": 5.214602}, "trend_signal": 0, "fair_value": 5.6475, "relative_strength": -10.612826, "rate_of_change": 0.07622920062438499, "market_dynamics": -1.103569, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.64, "close": 4.66, "volume": 1105}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.732364, "activity_20": 5.033476, "activity_30": 5.176452}, "trend_signal": 0, "fair_value": 5.643718, "relative_strength": -7.632842, "rate_of_change": 0.0, "market_dynamics": -1.145432, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.6, "close": 4.7, "volume": 1005}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.726545, "activity_20": 4.972429, "activity_30": 5.140882}, "trend_signal": 0, "fair_value": 5.635705, "relative_strength": -7.193595, "rate_of_change": -0.012682494140056122, "market_dynamics": -1.141305, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 22898}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.771636, "activity_20": 4.945667, "activity_30": 5.12471}, "trend_signal": 0, "fair_value": 5.628333, "relative_strength": 0.085817, "rate_of_change": -0.06349669480086484, "market_dynamics": -0.826233, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.2, "volume": 6604}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.849455, "activity_20": 4.941286, "activity_30": 5.121656}, "trend_signal": 0, "fair_value": 5.621923, "relative_strength": 0.47227, "rate_of_change": 0.06353703872042665, "market_dynamics": -0.475555, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.0, "close": 5.2, "volume": 2833}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.918182, "activity_20": 4.940714, "activity_30": 5.118387}, "trend_signal": 0, "fair_value": 5.609744, "relative_strength": 1.036564, "rate_of_change": 0.0, "market_dynamics": -0.097341, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 1057}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.943273, "activity_20": 4.92681, "activity_30": 5.102215}, "trend_signal": 0, "fair_value": 5.599487, "relative_strength": -3.49058, "rate_of_change": -0.06349669480086484, "market_dynamics": 0.269504, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 529}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.1, "activity_10": 4.986182, "activity_20": 4.928381, "activity_30": 5.09271}, "trend_signal": 0, "fair_value": 5.590192, "relative_strength": -3.188141, "rate_of_change": 0.06353703872042665, "market_dynamics": 0.30173, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 990}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.032364, "activity_20": 4.94019, "activity_30": 5.086215}, "trend_signal": 0, "fair_value": 5.581538, "relative_strength": -4.767337, "rate_of_change": 0.2221812962048432, "market_dynamics": 0.333186, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 3032}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.088545, "activity_20": 4.966524, "activity_30": 5.085419}, "trend_signal": 0, "fair_value": 5.573205, "relative_strength": -2.723721, "rate_of_change": 0.1583708214588569, "market_dynamics": 0.384809, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 538}, "trend_line": 5.267333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.127455, "activity_20": 4.99119, "activity_30": 5.08086}, "trend_signal": 0, "fair_value": 5.565513, "relative_strength": -4.849814, "rate_of_change": -0.06325575112221307, "market_dynamics": 0.386922, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 623}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.164545, "activity_20": 5.023, "activity_30": 5.079742}, "trend_signal": 0, "fair_value": 5.559103, "relative_strength": -5.51344, "rate_of_change": -0.09492469908395565, "market_dynamics": 0.428295, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 700}, "trend_line": 5.240667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.190909, "activity_20": 5.054571, "activity_30": 5.078946}, "trend_signal": 0, "fair_value": 5.552692, "relative_strength": -5.475162, "rate_of_change": -0.41171852864498965, "market_dynamics": 0.456785, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.05, "volume": 1820}, "trend_line": 5.219, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.170909, "activity_20": 5.063524, "activity_30": 5.066645}, "trend_signal": 0, "fair_value": 5.545, "relative_strength": -9.758915, "rate_of_change": -0.4134397396361929, "market_dynamics": 0.376243, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 2549}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.168182, "activity_20": 5.08081, "activity_30": 5.062194}, "trend_signal": 0, "fair_value": 5.53891, "relative_strength": -6.458998, "rate_of_change": -0.5428817781184123, "market_dynamics": 0.415363, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 4993}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.175455, "activity_20": 5.100714, "activity_30": 5.062796}, "trend_signal": 0, "fair_value": 5.529936, "relative_strength": -5.147866, "rate_of_change": -0.7706138729377175, "market_dynamics": 0.458172, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.15, "close": 5.3, "volume": 1965}, "trend_line": 5.119, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.200909, "activity_20": 5.128238, "activity_30": 5.07243}, "trend_signal": 0, "fair_value": 5.522564, "relative_strength": -3.708225, "rate_of_change": -0.6148135765717441, "market_dynamics": 0.526098, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.25, "volume": 7698}, "trend_line": 5.085667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.211818, "activity_20": 5.149476, "activity_30": 5.080882}, "trend_signal": 0, "fair_value": 5.515513, "relative_strength": -5.6199, "rate_of_change": -0.6511623363938237, "market_dynamics": 0.666479, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.25, "volume": 3209}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.22, "activity_20": 5.168476, "activity_30": 5.091484}, "trend_signal": 1, "fair_value": 5.509103, "relative_strength": -4.287527, "rate_of_change": -0.6226715197829443, "market_dynamics": 0.6304, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 2036}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.244545, "activity_20": 5.194381, "activity_30": 5.110581}, "trend_signal": 1, "fair_value": 5.503974, "relative_strength": -5.74806, "rate_of_change": -0.36274238227147115, "market_dynamics": 0.650793, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 8063}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.349091, "activity_20": 5.260524, "activity_30": 5.159892}, "trend_signal": 1, "fair_value": 5.502692, "relative_strength": 2.444844, "rate_of_change": 0.06618785555120277, "market_dynamics": 0.890987, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 4554}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.6, "activity_10": 5.442727, "activity_20": 5.320952, "activity_30": 5.208989}, "trend_signal": 1, "fair_value": 5.501731, "relative_strength": 3.009711, "rate_of_change": 0.39690414764835213, "market_dynamics": 1.073895, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.7, "close": 5.7, "volume": 1467}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.67, "activity_10": 5.508182, "activity_20": 5.366429, "activity_30": 5.250344}, "trend_signal": 1, "fair_value": 5.498526, "relative_strength": 2.252709, "rate_of_change": 0.7906700929037366, "market_dynamics": 1.275409, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.8, "close": 6.2, "volume": 3083}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.656364, "activity_20": 5.454762, "activity_30": 5.321376}, "trend_signal": 1, "fair_value": 5.498526, "relative_strength": 10.705006, "rate_of_change": 0.9152186703275198, "market_dynamics": 1.443494, "expectation": {"probability": 32.9124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.7, "volume": 6755}, "trend_line": 5.179, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.692727, "activity_20": 5.489762, "activity_30": 5.35714}, "trend_signal": 1, "fair_value": 5.495641, "relative_strength": 8.180211, "rate_of_change": 0.6477877406369249, "market_dynamics": 1.301833, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.25, "close": 5.65, "volume": 2050}, "trend_line": 5.207333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.71, "activity_20": 5.517619, "activity_30": 5.387527}, "trend_signal": 1, "fair_value": 5.493397, "relative_strength": 5.387189, "rate_of_change": 0.547074724850356, "market_dynamics": 1.067098, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.4, "close": 5.4, "volume": 1239}, "trend_line": 5.221333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.673636, "activity_20": 5.519524, "activity_30": 5.399957}, "trend_signal": 1, "fair_value": 5.48859, "relative_strength": 2.640767, "rate_of_change": 0.2688516367207426, "market_dynamics": 0.758804, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.45, "close": 6.45, "volume": 24274}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.826364, "activity_20": 5.619524, "activity_30": 5.479226}, "trend_signal": 1, "fair_value": 5.491474, "relative_strength": 19.109131, "rate_of_change": 1.066145369391314, "market_dynamics": 0.800196, "expectation": {"probability": 33.8685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 4178}, "trend_line": 5.337, "activity_lines": {"activity_5": 6.1, "activity_10": 5.966364, "activity_20": 5.717857, "activity_30": 5.558129}, "trend_signal": 1, "fair_value": 5.495321, "relative_strength": 18.790215, "rate_of_change": 1.1370096645821415, "market_dynamics": 0.810676, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.3, "close": 6.3, "volume": 1881}, "trend_line": 5.387, "activity_lines": {"activity_5": 6.22, "activity_10": 6.047273, "activity_20": 5.790714, "activity_30": 5.620258}, "trend_signal": 1, "fair_value": 5.491795, "relative_strength": 17.514017, "rate_of_change": 0.9368559115607987, "market_dynamics": 0.925992, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.35, "close": 6.5, "volume": 3196}, "trend_line": 5.450333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.147273, "activity_20": 5.877619, "activity_30": 5.692065}, "trend_signal": 1, "fair_value": 5.490513, "relative_strength": 20.789465, "rate_of_change": 1.1756636346760738, "market_dynamics": 1.228807, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.25, "volume": 2588}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.189091, "activity_20": 5.934524, "activity_30": 5.743656}, "trend_signal": 1, "fair_value": 5.4825, "relative_strength": 19.827913, "rate_of_change": 0.972417648609726, "market_dynamics": 1.044775, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.65, "close": 6.0, "volume": 2073}, "trend_line": 5.546667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.177273, "activity_20": 5.962857, "activity_30": 5.775699}, "trend_signal": 1, "fair_value": 5.471282, "relative_strength": 14.435351, "rate_of_change": 0.7874137363666828, "market_dynamics": 0.828607, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 3478}, "trend_line": 5.58, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.16, "activity_20": 5.987619, "activity_30": 5.804946}, "trend_signal": 1, "fair_value": 5.461987, "relative_strength": 11.516946, "rate_of_change": 0.6009554927310371, "market_dynamics": 0.581938, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.8, "close": 5.8, "volume": 1695}, "trend_line": 5.6, "activity_lines": {"activity_5": 6.0, "activity_10": 6.11, "activity_20": 5.98881, "activity_30": 5.81914}, "trend_signal": 1, "fair_value": 5.452692, "relative_strength": 6.131078, "rate_of_change": 0.35842293906809275, "market_dynamics": 0.123438, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.9, "close": 6.25, "volume": 3789}, "trend_line": 5.635, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.14, "activity_20": 6.029762, "activity_30": 5.861075}, "trend_signal": 1, "fair_value": 5.444679, "relative_strength": 13.442899, "rate_of_change": 0.6250000000000026, "market_dynamics": -0.121299, "expectation": {"probability": 27.6648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.2, "volume": 131}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.15, "activity_20": 6.060952, "activity_30": 5.897527}, "trend_signal": 1, "fair_value": 5.434744, "relative_strength": 16.754913, "rate_of_change": 0.7098491570541267, "market_dynamics": -0.299273, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.05, "volume": 432}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.118182, "activity_20": 6.073571, "activity_30": 5.92172}, "trend_signal": 1, "fair_value": 5.424808, "relative_strength": 12.376748, "rate_of_change": 0.558008810572697, "market_dynamics": -0.494463, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.15, "volume": 125}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.111818, "activity_20": 6.091905, "activity_30": 5.950323}, "trend_signal": 1, "fair_value": 5.416795, "relative_strength": 13.852544, "rate_of_change": 0.5841062742928549, "market_dynamics": -0.409858, "expectation": {"probability": 27.4415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 602}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.084545, "activity_20": 6.091667, "activity_30": 5.967097}, "trend_signal": 1, "fair_value": 5.408462, "relative_strength": 7.22299, "rate_of_change": 0.43554006968640185, "market_dynamics": -0.517257, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 1840}, "trend_line": 5.791667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.062727, "activity_20": 6.088333, "activity_30": 5.982258}, "trend_signal": 1, "fair_value": 5.402051, "relative_strength": 11.02905, "rate_of_change": 0.46256721595838096, "market_dynamics": -0.537277, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 290}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.05, "activity_20": 6.084048, "activity_30": 5.995699}, "trend_signal": 1, "fair_value": 5.395962, "relative_strength": 10.644231, "rate_of_change": 0.43165465141555037, "market_dynamics": -0.61851, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 5.95, "volume": 23}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.032727, "activity_20": 6.074048, "activity_30": 6.004301}, "trend_signal": 1, "fair_value": 5.385385, "relative_strength": 9.376206, "rate_of_change": 0.40114037815814535, "market_dynamics": -0.80259, "expectation": {"probability": 31.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 870}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.025455, "activity_20": 6.067619, "activity_30": 6.014624}, "trend_signal": 1, "fair_value": 5.378333, "relative_strength": 11.889078, "rate_of_change": 0.5422431506849411, "market_dynamics": -0.897267, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.95, "volume": 1745}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.009091, "activity_20": 6.057381, "activity_30": 6.019677}, "trend_signal": 1, "fair_value": 5.371603, "relative_strength": 11.786418, "rate_of_change": 0.4541470079961897, "market_dynamics": -1.013973, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 273}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.98, "activity_10": 5.999091, "activity_20": 6.050714, "activity_30": 6.026237}, "trend_signal": 1, "fair_value": 5.365833, "relative_strength": 13.394192, "rate_of_change": 0.4521107913032339, "market_dynamics": -0.986147, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.6, "close": 6.1, "volume": 6911}, "trend_line": 5.951667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.011818, "activity_20": 6.051905, "activity_30": 6.037527}, "trend_signal": 1, "fair_value": 5.360705, "relative_strength": 15.794035, "rate_of_change": 0.45007594936708484, "market_dynamics": -0.635824, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.4, "close": 5.85, "volume": 4171}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.980909, "activity_20": 6.025952, "activity_30": 6.030968}, "trend_signal": 0, "fair_value": 5.355577, "relative_strength": 10.83638, "rate_of_change": 0.3360403060184729, "market_dynamics": -0.561511, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 453}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.980909, "activity_20": 6.017143, "activity_30": 6.032796}, "trend_signal": 0, "fair_value": 5.351731, "relative_strength": 13.536672, "rate_of_change": 0.41864357138467967, "market_dynamics": -0.441819, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 2591}, "trend_line": 6.018333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.983636, "activity_20": 6.010714, "activity_30": 6.033011}, "trend_signal": 0, "fair_value": 5.348205, "relative_strength": 10.104133, "rate_of_change": 0.36130070254025676, "market_dynamics": -0.376056, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.85, "close": 5.9, "volume": 1229}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.968182, "activity_20": 5.99619, "activity_30": 6.025376}, "trend_signal": 0, "fair_value": 5.345962, "relative_strength": 8.019209, "rate_of_change": 0.055397399911233325, "market_dynamics": -0.721998, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 1851}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.936364, "activity_20": 5.975, "activity_30": 6.011075}, "trend_signal": 0, "fair_value": 5.340192, "relative_strength": 7.701992, "rate_of_change": 0.0, "market_dynamics": -0.845018, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 1004}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.89, "activity_20": 5.946429, "activity_30": 5.990323}, "trend_signal": 0, "fair_value": 5.331859, "relative_strength": 4.233935, "rate_of_change": 0.0, "market_dynamics": -1.091489, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 1981}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.857273, "activity_20": 5.924048, "activity_30": 5.972796}, "trend_signal": 0, "fair_value": 5.323205, "relative_strength": 5.76234, "rate_of_change": -0.24910045673398545, "market_dynamics": -1.195923, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 2975}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.892727, "activity_20": 5.93619, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 5.315192, "relative_strength": 9.413923, "rate_of_change": 0.22197002097834578, "market_dynamics": -0.866856, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.65, "close": 5.95, "volume": 3886}, "trend_line": 6.03, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.898182, "activity_20": 5.932619, "activity_30": 5.974301}, "trend_signal": 0, "fair_value": 5.311026, "relative_strength": 2.619456, "rate_of_change": 0.16611295681064245, "market_dynamics": -0.5972, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 6708}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.931818, "activity_20": 5.944762, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 5.310064, "relative_strength": 2.084644, "rate_of_change": 0.386948590381427, "market_dynamics": -0.080923, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 3286}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.938182, "activity_20": 5.943095, "activity_30": 5.972151}, "trend_signal": 0, "fair_value": 5.302051, "relative_strength": -0.868679, "rate_of_change": -0.27531939842068387, "market_dynamics": 0.183372, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 14277}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.042727, "activity_20": 5.994286, "activity_30": 6.002043}, "trend_signal": 0, "fair_value": 5.300769, "relative_strength": 7.541981, "rate_of_change": 0.0, "market_dynamics": 0.468577, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.5, "close": 6.6, "volume": 5737}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.156364, "activity_20": 6.053333, "activity_30": 6.038387}, "trend_signal": 0, "fair_value": 5.30109, "relative_strength": 6.047801, "rate_of_change": 0.16565432547464812, "market_dynamics": 0.818748, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.2, "volume": 270}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.186364, "activity_20": 6.071429, "activity_30": 6.04828}, "trend_signal": 1, "fair_value": 5.302372, "relative_strength": -0.372471, "rate_of_change": -0.1653803657453052, "market_dynamics": 0.739191, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 2061}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.229091, "activity_20": 6.098095, "activity_30": 6.065269}, "trend_signal": 1, "fair_value": 5.303013, "relative_strength": 1.475591, "rate_of_change": 0.027598010624077286, "market_dynamics": 0.92113, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.85, "close": 5.9, "volume": 1545}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.2, "activity_10": 6.19, "activity_20": 6.085238, "activity_30": 6.056344}, "trend_signal": 1, "fair_value": 5.303654, "relative_strength": -5.262182, "rate_of_change": -0.05519735330925913, "market_dynamics": 0.53932, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.95, "volume": 2253}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.156364, "activity_20": 6.077381, "activity_30": 6.05086}, "trend_signal": 1, "fair_value": 5.303333, "relative_strength": -3.595416, "rate_of_change": -0.027622203811106992, "market_dynamics": 0.17695, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.95, "close": 6.3, "volume": 1730}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.12, "activity_10": 6.182727, "activity_20": 6.103095, "activity_30": 6.068065}, "trend_signal": 1, "fair_value": 5.304936, "relative_strength": 1.53551, "rate_of_change": 0.27624863404688565, "market_dynamics": 0.188343, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.25, "low": 6.0, "close": 6.05, "volume": 203}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.16, "activity_20": 6.103333, "activity_30": 6.068065}, "trend_signal": 1, "fair_value": 5.305897, "relative_strength": -1.297194, "rate_of_change": -0.11019834710744134, "market_dynamics": -0.01697, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 5.8, "volume": 2919}, "trend_line": 6.03, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.09, "activity_20": 6.079524, "activity_30": 6.052366}, "trend_signal": 0, "fair_value": 5.305577, "relative_strength": 2.559779, "rate_of_change": -0.2206232885065141, "market_dynamics": -0.105713, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.45, "close": 5.9, "volume": 3056}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.96, "activity_10": 6.043636, "activity_20": 6.066667, "activity_30": 6.043978}, "trend_signal": 0, "fair_value": 5.306538, "relative_strength": 6.349569, "rate_of_change": -0.08291873963515577, "market_dynamics": -0.212907, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.998182, "activity_20": 6.053571, "activity_30": 6.035914}, "trend_signal": 0, "fair_value": 5.305897, "relative_strength": 3.327167, "rate_of_change": -0.1383070539419148, "market_dynamics": -0.554296, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.75, "volume": 1091}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.936364, "activity_20": 6.026667, "activity_30": 6.01871}, "trend_signal": 0, "fair_value": 5.304295, "relative_strength": -2.916968, "rate_of_change": -0.13851522778308356, "market_dynamics": -0.78743, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.7, "volume": 1012}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.880909, "activity_20": 5.99619, "activity_30": 5.998817}, "trend_signal": 0, "fair_value": 5.302372, "relative_strength": -6.830272, "rate_of_change": -0.1664355154749358, "market_dynamics": -0.950168, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 10}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.834545, "activity_20": 5.966667, "activity_30": 5.97957}, "trend_signal": 0, "fair_value": 5.300449, "relative_strength": -6.702728, "rate_of_change": -0.16671298509102092, "market_dynamics": -1.085117, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 257}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.79, "activity_20": 5.932857, "activity_30": 5.957742}, "trend_signal": 0, "fair_value": 5.299808, "relative_strength": -9.211095, "rate_of_change": -0.1669913814078106, "market_dynamics": -1.174732, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.7, "close": 5.75, "volume": 3899}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.768182, "activity_20": 5.90881, "activity_30": 5.943011}, "trend_signal": 0, "fair_value": 5.298526, "relative_strength": -5.846754, "rate_of_change": -0.13938668187269543, "market_dynamics": -1.07244, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.7, "close": 5.8, "volume": 3568}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.759091, "activity_20": 5.889524, "activity_30": 5.932043}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -5.323176, "rate_of_change": -0.08375209380234327, "market_dynamics": -0.88542, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.9, "close": 5.9, "volume": 717}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.777273, "activity_20": 5.88119, "activity_30": 5.927849}, "trend_signal": 0, "fair_value": 5.298205, "relative_strength": -4.300585, "rate_of_change": -0.055875943000831284, "market_dynamics": -0.756144, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 5.9, "volume": 1521}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.798182, "activity_20": 5.873095, "activity_30": 5.923871}, "trend_signal": 0, "fair_value": 5.300769, "relative_strength": -2.822973, "rate_of_change": -0.11183113716348464, "market_dynamics": -0.426442, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 6.1, "volume": 2854}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.853636, "activity_20": 5.885, "activity_30": 5.933226}, "trend_signal": 0, "fair_value": 5.305256, "relative_strength": 1.573052, "rate_of_change": 0.13993282955500197, "market_dynamics": -0.09323, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.45, "volume": 779}, "trend_line": 5.978333, "activity_lines": {"activity_5": 6.13, "activity_10": 5.969091, "activity_20": 5.929524, "activity_30": 5.964624}, "trend_signal": 0, "fair_value": 5.311346, "relative_strength": 5.678808, "rate_of_change": 0.25153718566445443, "market_dynamics": 0.22588, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.15, "volume": 712}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.02, "activity_20": 5.945714, "activity_30": 5.975699}, "trend_signal": 0, "fair_value": 5.316474, "relative_strength": 0.802448, "rate_of_change": 0.08363535453779329, "market_dynamics": 0.519785, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.05, "close": 6.25, "volume": 1237}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.22, "activity_10": 6.081818, "activity_20": 5.973571, "activity_30": 5.992903}, "trend_signal": 0, "fair_value": 5.320641, "relative_strength": 0.806704, "rate_of_change": 0.19499165431708537, "market_dynamics": 0.764554, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.01, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.133636, "activity_20": 6.00119, "activity_30": 6.009355}, "trend_signal": 0, "fair_value": 5.32609, "relative_strength": 0.983219, "rate_of_change": 0.2502085070892357, "market_dynamics": 0.771558, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 7284}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.093636, "activity_20": 5.98619, "activity_30": 5.995806}, "trend_signal": 0, "fair_value": 5.328013, "relative_strength": -6.146429, "rate_of_change": 0.05545757071548211, "market_dynamics": 0.681947, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 4781}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.978182, "activity_20": 5.933571, "activity_30": 5.956237}, "trend_signal": 0, "fair_value": 5.328654, "relative_strength": -8.954674, "rate_of_change": -0.1940022280489032, "market_dynamics": 0.48313, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 2592}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.850909, "activity_20": 5.874048, "activity_30": 5.910968}, "trend_signal": 0, "fair_value": 5.329295, "relative_strength": -12.611191, "rate_of_change": -0.4443265512731823, "market_dynamics": 0.07537, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.8, "volume": 4703}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.823636, "activity_20": 5.866905, "activity_30": 5.899677}, "trend_signal": 0, "fair_value": 5.334423, "relative_strength": -6.376215, "rate_of_change": -0.08368200836819906, "market_dynamics": -0.061437, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 4394}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.770909, "activity_20": 5.846667, "activity_30": 5.879032}, "trend_signal": 0, "fair_value": 5.34141, "relative_strength": -9.200412, "rate_of_change": -0.2512562814070298, "market_dynamics": -0.224403, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 9453}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.695455, "activity_20": 5.812857, "activity_30": 5.849677}, "trend_signal": 0, "fair_value": 5.347821, "relative_strength": -8.3242, "rate_of_change": -0.2518891687657377, "market_dynamics": -0.243809, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 7060}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.630909, "activity_20": 5.780952, "activity_30": 5.82129}, "trend_signal": 0, "fair_value": 5.354231, "relative_strength": -7.687668, "rate_of_change": -0.5611616161616283, "market_dynamics": -0.175837, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.4, "close": 5.45, "volume": 557}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.574545, "activity_20": 5.74619, "activity_30": 5.791828}, "trend_signal": 0, "fair_value": 5.358397, "relative_strength": -10.031702, "rate_of_change": -0.6489954487022862, "market_dynamics": -0.493059, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 1512}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.521818, "activity_20": 5.708095, "activity_30": 5.761613}, "trend_signal": 0, "fair_value": 5.364679, "relative_strength": -10.885807, "rate_of_change": -0.4544050243910773, "market_dynamics": -0.719029, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 400}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.475455, "activity_20": 5.666667, "activity_30": 5.729892}, "trend_signal": 0, "fair_value": 5.372179, "relative_strength": -11.703919, "rate_of_change": -0.542088414146177, "market_dynamics": -0.948449, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.45, "volume": 1492}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.463636, "activity_20": 5.636429, "activity_30": 5.706667}, "trend_signal": 0, "fair_value": 5.380192, "relative_strength": -12.134265, "rate_of_change": -0.2581755593803732, "market_dynamics": -1.117916, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.25, "close": 5.25, "volume": 3403}, "trend_line": 5.771667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.421818, "activity_20": 5.588095, "activity_30": 5.671505}, "trend_signal": 0, "fair_value": 5.388846, "relative_strength": -13.330946, "rate_of_change": -0.40264020707506554, "market_dynamics": -1.094008, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.2, "close": 5.25, "volume": 4888}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.382727, "activity_20": 5.542143, "activity_30": 5.637849}, "trend_signal": 0, "fair_value": 5.3975, "relative_strength": -15.752397, "rate_of_change": -0.6064105916020474, "market_dynamics": -1.083611, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.25, "close": 5.3, "volume": 2892}, "trend_line": 5.711667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.353636, "activity_20": 5.503571, "activity_30": 5.609677}, "trend_signal": 0, "fair_value": 5.406731, "relative_strength": -15.148034, "rate_of_change": -0.43579311819911226, "market_dynamics": -1.082661, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.15, "volume": 5996}, "trend_line": 5.69, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.306364, "activity_20": 5.453571, "activity_30": 5.573441}, "trend_signal": 0, "fair_value": 5.410897, "relative_strength": -16.129164, "rate_of_change": -0.3793463449462281, "market_dynamics": -1.059397, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.15, "close": 5.3, "volume": 474}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.25, "activity_10": 5.295455, "activity_20": 5.421429, "activity_30": 5.54828}, "trend_signal": 0, "fair_value": 5.417949, "relative_strength": -11.491232, "rate_of_change": -0.35149384885765306, "market_dynamics": -0.963254, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 1144}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.288182, "activity_20": 5.393095, "activity_30": 5.524409}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": -13.452843, "rate_of_change": -0.3527336860670119, "market_dynamics": -0.844017, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 1856}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.28, "activity_10": 5.284545, "activity_20": 5.370238, "activity_30": 5.501828}, "trend_signal": 0, "fair_value": 5.430128, "relative_strength": -11.095825, "rate_of_change": -0.2654867256637269, "market_dynamics": -0.747194, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 2102}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.283636, "activity_20": 5.351429, "activity_30": 5.480215}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -12.229209, "rate_of_change": -0.23661047027505544, "market_dynamics": -0.597747, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.05, "close": 5.2, "volume": 1416}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.266364, "activity_20": 5.327619, "activity_30": 5.453011}, "trend_signal": 0, "fair_value": 5.439103, "relative_strength": -13.426535, "rate_of_change": -0.2964778952577587, "market_dynamics": -0.556566, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.05, "close": 5.3, "volume": 956}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.27, "activity_20": 5.318333, "activity_30": 5.433333}, "trend_signal": 0, "fair_value": 5.445385, "relative_strength": -10.934717, "rate_of_change": -0.20815343443354317, "market_dynamics": -0.423336, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 382}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.258182, "activity_20": 5.301905, "activity_30": 5.407957}, "trend_signal": 0, "fair_value": 5.449487, "relative_strength": -13.141428, "rate_of_change": -0.3277652161957844, "market_dynamics": -0.285747, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 1358}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.265455, "activity_20": 5.295952, "activity_30": 5.390215}, "trend_signal": 0, "fair_value": 5.453333, "relative_strength": -10.666045, "rate_of_change": -0.29895964125560515, "market_dynamics": -0.111291, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 100}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.24, "activity_10": 5.253636, "activity_20": 5.280476, "activity_30": 5.367097}, "trend_signal": 0, "fair_value": 5.453654, "relative_strength": -12.977097, "rate_of_change": -0.4197841331204886, "market_dynamics": -0.013951, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.2, "close": 5.25, "volume": 2122}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.252727, "activity_20": 5.272619, "activity_30": 5.34871}, "trend_signal": 0, "fair_value": 5.455513, "relative_strength": -13.453069, "rate_of_change": -0.3914543812104766, "market_dynamics": 0.058231, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.25, "volume": 1777}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.25, "activity_20": 5.266667, "activity_30": 5.33172}, "trend_signal": 0, "fair_value": 5.457115, "relative_strength": -12.054903, "rate_of_change": -0.513899668313159, "market_dynamics": 0.245061, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 5958}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.220909, "activity_20": 5.247619, "activity_30": 5.306882}, "trend_signal": 0, "fair_value": 5.459423, "relative_strength": -13.020465, "rate_of_change": -0.8204193254329978, "market_dynamics": 0.220862, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.98, "close": 5.15, "volume": 5204}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.204545, "activity_20": 5.235238, "activity_30": 5.288172}, "trend_signal": 0, "fair_value": 5.460513, "relative_strength": -11.718776, "rate_of_change": -0.6127389705882486, "market_dynamics": 0.330053, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.05, "close": 5.05, "volume": 338}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.172727, "activity_20": 5.214762, "activity_30": 5.265161}, "trend_signal": 0, "fair_value": 5.461987, "relative_strength": -14.504967, "rate_of_change": -0.7398273280007819, "market_dynamics": 0.144226, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.05, "volume": 809}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.145455, "activity_20": 5.195952, "activity_30": 5.244731}, "trend_signal": 0, "fair_value": 5.465128, "relative_strength": -14.435183, "rate_of_change": -0.7453415686123257, "market_dynamics": -0.171783, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 5750}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.05, "activity_10": 5.111818, "activity_20": 5.17381, "activity_30": 5.223656}, "trend_signal": 0, "fair_value": 5.468974, "relative_strength": -16.919802, "rate_of_change": -0.500632008721397, "market_dynamics": -0.316319, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.8, "volume": 2375}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.96, "activity_10": 5.047273, "activity_20": 5.134762, "activity_30": 5.191398}, "trend_signal": 0, "fair_value": 5.472051, "relative_strength": -20.37887, "rate_of_change": -0.3773584905660297, "market_dynamics": -0.706266, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.74, "close": 4.88, "volume": 209}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.004545, "activity_20": 5.105476, "activity_30": 5.165591}, "trend_signal": 0, "fair_value": 5.474615, "relative_strength": -12.827949, "rate_of_change": -0.2651515151515196, "market_dynamics": -0.918462, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.68, "close": 4.72, "volume": 821}, "trend_line": 5.23, "activity_lines": {"activity_5": 4.838, "activity_10": 4.940364, "activity_20": 5.062714, "activity_30": 5.130366}, "trend_signal": 0, "fair_value": 5.475897, "relative_strength": -14.473152, "rate_of_change": -0.6836308393467448, "market_dynamics": -1.06468, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.66, "close": 4.66, "volume": 373}, "trend_line": 5.197, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.874, "activity_20": 5.017, "activity_30": 5.093591}, "trend_signal": 0, "fair_value": 5.47859, "relative_strength": -12.428147, "rate_of_change": -0.6309751434034486, "market_dynamics": -1.351452, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.58, "close": 4.78, "volume": 174}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.840182, "activity_20": 4.985048, "activity_30": 5.066688}, "trend_signal": 0, "fair_value": 5.481923, "relative_strength": -10.239602, "rate_of_change": -0.46180488743505904, "market_dynamics": -1.343598, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.78, "close": 4.8, "volume": 1229}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.818545, "activity_20": 4.957476, "activity_30": 5.042624}, "trend_signal": 0, "fair_value": 5.485128, "relative_strength": -12.338237, "rate_of_change": -0.45105354726464425, "market_dynamics": -1.271651, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.82, "close": 4.98, "volume": 1145}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.832, "activity_10": 4.835091, "activity_20": 4.949429, "activity_30": 5.031677}, "trend_signal": 0, "fair_value": 5.489231, "relative_strength": -11.76225, "rate_of_change": -0.3042332640149286, "market_dynamics": -0.944265, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.98, "close": 5.1, "volume": 1409}, "trend_line": 5.124, "activity_lines": {"activity_5": 4.936, "activity_10": 4.876545, "activity_20": 4.954333, "activity_30": 5.029484}, "trend_signal": 0, "fair_value": 5.494231, "relative_strength": -10.898737, "rate_of_change": -0.1947798987144658, "market_dynamics": -0.43216, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.25, "volume": 1020}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.944364, "activity_20": 4.974476, "activity_30": 5.037613}, "trend_signal": 0, "fair_value": 5.500833, "relative_strength": -4.95132, "rate_of_change": -0.06504683840748607, "market_dynamics": 0.12701, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 4179}, "trend_line": 5.109, "activity_lines": {"activity_5": 5.104, "activity_10": 4.981273, "activity_20": 4.980095, "activity_30": 5.03628}, "trend_signal": 0, "fair_value": 5.505962, "relative_strength": -6.900132, "rate_of_change": -0.22784141206604716, "market_dynamics": 0.711059, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.62, "close": 5.15, "volume": 666}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.025455, "activity_20": 4.991429, "activity_30": 5.038925}, "trend_signal": 0, "fair_value": 5.511282, "relative_strength": -5.689027, "rate_of_change": -0.06523781561948691, "market_dynamics": 0.945526, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 2039}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.063273, "activity_20": 5.003, "activity_30": 5.041785}, "trend_signal": 0, "fair_value": 5.516603, "relative_strength": -3.601818, "rate_of_change": -0.0652999892080822, "market_dynamics": 1.089805, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.82, "close": 4.82, "volume": 511}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.036182, "activity_20": 4.983857, "activity_30": 5.02357}, "trend_signal": 0, "fair_value": 5.519679, "relative_strength": -11.213015, "rate_of_change": -0.3135820417836314, "market_dynamics": 0.863514, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 889}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.04, "activity_20": 4.983667, "activity_30": 5.018}, "trend_signal": 0, "fair_value": 5.523013, "relative_strength": -8.2963, "rate_of_change": -0.09830264750656109, "market_dynamics": 0.672263, "expectation": {"probability": 49.8367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c3002d-0c78-4953-bcbe-95850ab62201/", "share_image": "https://sharemaestro.com/terminal/99c3002d-0c78-4953-bcbe-95850ab62201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}