{"ticker": {"uuid": "99c35e25-a7e6-44e7-99dd-f5a7a0ce6056", "symbol": "603648", "name": "Shanghai Shine-Link International Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603648 fell 12.93%, moving from 10.29 to 8.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.88, "close": 8.96, "volume": 17207500}, "trend_line": 10.312, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.777636, "activity_20": 9.968905, "activity_30": 10.124323}, "trend_signal": 0, "fair_value": 9.355233, "relative_strength": -19.819044, "rate_of_change": -0.7920950771925453, "market_dynamics": -0.767455, "expectation": {"probability": 48.7744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.249537, "high": 8.438458, "low": 8.114594, "close": 8.330503, "volume": 16003065}, "trend_line": 8.169471, "activity_lines": {"activity_5": 8.12479, "activity_10": 8.055709, "activity_20": 8.127403, "activity_30": 8.16592}, "trend_signal": 0, "fair_value": 7.735121, "relative_strength": -1.056376, "rate_of_change": 0.41651583752119814, "market_dynamics": -0.467718, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.45645, "high": 8.681356, "low": 8.060617, "close": 8.213552, "volume": 17309900}, "trend_line": 8.186563, "activity_lines": {"activity_5": 8.196759, "activity_10": 8.083516, "activity_20": 8.133914, "activity_30": 8.168764}, "trend_signal": 0, "fair_value": 7.741028, "relative_strength": 0.16253, "rate_of_change": 0.20921795303514615, "market_dynamics": -0.188992, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.177567, "high": 8.402473, "low": 7.988648, "close": 8.31251, "volume": 14643800}, "trend_line": 8.211753, "activity_lines": {"activity_5": 8.259133, "activity_10": 8.128824, "activity_20": 8.149507, "activity_30": 8.17689}, "trend_signal": 0, "fair_value": 7.747033, "relative_strength": 1.206491, "rate_of_change": 0.30769933609501654, "market_dynamics": 0.119251, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.285522, "high": 9.131166, "low": 8.123591, "close": 8.753325, "volume": 51479189}, "trend_line": 8.233943, "activity_lines": {"activity_5": 8.437258, "activity_10": 8.252808, "activity_20": 8.205413, "activity_30": 8.21183}, "trend_signal": 0, "fair_value": 7.753452, "relative_strength": 6.858293, "rate_of_change": 0.27022244823973823, "market_dynamics": 0.506603, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.726337, "high": 9.095182, "low": 8.420465, "close": 8.492435, "volume": 55224890}, "trend_line": 8.248337, "activity_lines": {"activity_5": 8.478041, "activity_10": 8.318235, "activity_20": 8.231801, "activity_30": 8.228507}, "trend_signal": 0, "fair_value": 7.758574, "relative_strength": 2.506799, "rate_of_change": 0.17481296627872395, "market_dynamics": 0.791523, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.465446, "high": 8.483439, "low": 8.195559, "close": 8.249537, "volume": 15242000}, "trend_line": 8.255234, "activity_lines": {"activity_5": 8.421065, "activity_10": 8.332629, "activity_20": 8.232915, "activity_30": 8.228584}, "trend_signal": 0, "fair_value": 7.761228, "relative_strength": 1.913283, "rate_of_change": 0.08361685513092368, "market_dynamics": 0.856197, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.204556, "high": 8.636376, "low": 7.970654, "close": 8.591394, "volume": 27300968}, "trend_line": 8.260032, "activity_lines": {"activity_5": 8.483439, "activity_10": 8.403618, "activity_20": 8.266972, "activity_30": 8.250272}, "trend_signal": 0, "fair_value": 7.769342, "relative_strength": 5.834169, "rate_of_change": 0.05812070257488726, "market_dynamics": 1.05286, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.591394, "high": 8.861281, "low": 8.591394, "close": 8.798306, "volume": 19790200}, "trend_line": 8.272027, "activity_lines": {"activity_5": 8.589594, "activity_10": 8.493743, "activity_20": 8.320136, "activity_30": 8.284999}, "trend_signal": 1, "fair_value": 7.776961, "relative_strength": 8.305726, "rate_of_change": 0.14521735509013606, "market_dynamics": 1.007592, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.771317, "high": 8.906261, "low": 8.609386, "close": 8.771318, "volume": 16269360}, "trend_line": 8.267529, "activity_lines": {"activity_5": 8.654367, "activity_10": 8.561624, "activity_20": 8.368373, "activity_30": 8.317212}, "trend_signal": 1, "fair_value": 7.785157, "relative_strength": 6.384138, "rate_of_change": -0.05437603141285553, "market_dynamics": 0.963254, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.753325, "high": 8.906261, "low": 8.609386, "close": 8.675378, "volume": 15457816}, "trend_line": 8.270929, "activity_lines": {"activity_5": 8.68596, "activity_10": 8.597994, "activity_20": 8.405545, "activity_30": 8.343525}, "trend_signal": 1, "fair_value": 7.791237, "relative_strength": 7.284514, "rate_of_change": 0.04112474235047688, "market_dynamics": 1.093792, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.619407, "high": 9.095154, "low": 8.582094, "close": 9.029856, "volume": 17857000}, "trend_line": 8.293041, "activity_lines": {"activity_5": 8.823517, "activity_10": 8.690909, "activity_20": 8.475905, "activity_30": 8.392488}, "trend_signal": 1, "fair_value": 7.795837, "relative_strength": 7.727183, "rate_of_change": 0.2673460260630929, "market_dynamics": 1.142618, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.029855, "high": 9.123138, "low": 8.759334, "close": 8.796647, "volume": 17522100}, "trend_line": 8.314876, "activity_lines": {"activity_5": 8.831316, "activity_10": 8.728706, "activity_20": 8.520854, "activity_30": 8.424978}, "trend_signal": 1, "fair_value": 7.801676, "relative_strength": 4.451355, "rate_of_change": 0.26329304292598316, "market_dynamics": 1.102523, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.759333, "high": 8.805974, "low": 8.451497, "close": 8.460825, "volume": 14416600}, "trend_line": 8.331515, "activity_lines": {"activity_5": 8.71349, "activity_10": 8.694843, "activity_20": 8.530914, "activity_30": 8.434394}, "trend_signal": 1, "fair_value": 7.806059, "relative_strength": 3.500074, "rate_of_change": 0.2001112223441411, "market_dynamics": 0.8614, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.395526, "high": 9.048512, "low": 8.367542, "close": 8.899259, "volume": 18722600}, "trend_line": 8.369066, "activity_lines": {"activity_5": 8.764308, "activity_10": 8.737999, "activity_20": 8.581638, "activity_30": 8.471023}, "trend_signal": 1, "fair_value": 7.807517, "relative_strength": 10.55082, "rate_of_change": 0.4507103449972851, "market_dynamics": 0.821166, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.899259, "high": 9.011199, "low": 8.311571, "close": 8.358213, "volume": 20069300}, "trend_line": 8.379586, "activity_lines": {"activity_5": 8.626248, "activity_10": 8.68013, "activity_20": 8.577226, "activity_30": 8.470323}, "trend_signal": 1, "fair_value": 7.807201, "relative_strength": 5.969652, "rate_of_change": 0.12570100415027963, "market_dynamics": 0.399264, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.787317, "high": 8.824632, "low": 8.43284, "close": 8.675378, "volume": 26292182}, "trend_line": 8.391081, "activity_lines": {"activity_5": 8.615054, "activity_10": 8.682367, "activity_20": 8.60186, "activity_30": 8.489406}, "trend_signal": 1, "fair_value": 7.809628, "relative_strength": 7.310499, "rate_of_change": 0.13717861479075497, "market_dynamics": 0.160725, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.694034, "high": 8.908587, "low": 8.526123, "close": 8.563437, "volume": 16932600}, "trend_line": 8.394348, "activity_lines": {"activity_5": 8.590179, "activity_10": 8.656509, "activity_20": 8.612348, "activity_30": 8.500526}, "trend_signal": 1, "fair_value": 7.811664, "relative_strength": 6.257816, "rate_of_change": 0.038934196916952886, "market_dynamics": 0.031737, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.563437, "high": 8.964557, "low": 8.554108, "close": 8.88993, "volume": 19571960}, "trend_line": 8.413895, "activity_lines": {"activity_5": 8.689681, "activity_10": 8.690521, "activity_20": 8.649224, "activity_30": 8.532499}, "trend_signal": 1, "fair_value": 7.815629, "relative_strength": 10.000477, "rate_of_change": 0.23285906183540772, "market_dynamics": -0.162845, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.889929, "high": 8.9459, "low": 8.684706, "close": 8.768661, "volume": 18204495}, "trend_line": 8.427301, "activity_lines": {"activity_5": 8.720154, "activity_10": 8.700819, "activity_20": 8.669572, "activity_30": 8.555387}, "trend_signal": 1, "fair_value": 7.820072, "relative_strength": 7.807892, "rate_of_change": 0.15933167694628714, "market_dynamics": -0.085278, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.759333, "high": 8.9459, "low": 8.60075, "close": 8.871273, "volume": 14338700}, "trend_line": 8.43783, "activity_lines": {"activity_5": 8.793537, "activity_10": 8.729821, "activity_20": 8.696022, "activity_30": 8.58403}, "trend_signal": 1, "fair_value": 7.827355, "relative_strength": 9.547196, "rate_of_change": 0.12493917091605024, "market_dynamics": -0.138229, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.824631, "high": 8.899258, "low": 8.311572, "close": 8.367542, "volume": 20206929}, "trend_line": 8.438165, "activity_lines": {"activity_5": 8.664805, "activity_10": 8.663675, "activity_20": 8.671494, "activity_30": 8.579496}, "trend_signal": 1, "fair_value": 7.830699, "relative_strength": 3.92079, "rate_of_change": 0.00397021509084388, "market_dynamics": -0.190929, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.37687, "high": 8.535452, "low": 8.162317, "close": 8.274258, "volume": 12896200}, "trend_line": 8.441088, "activity_lines": {"activity_5": 8.525502, "activity_10": 8.59261, "activity_20": 8.637905, "activity_30": 8.568921}, "trend_signal": 1, "fair_value": 7.836009, "relative_strength": 6.07241, "rate_of_change": 0.03464023279944037, "market_dynamics": -0.503069, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.264929, "high": 8.572766, "low": 8.03172, "close": 8.507467, "volume": 15745571}, "trend_line": 8.450285, "activity_lines": {"activity_5": 8.483213, "activity_10": 8.573444, "activity_20": 8.626238, "activity_30": 8.573204}, "trend_signal": 1, "fair_value": 7.84276, "relative_strength": 7.460781, "rate_of_change": 0.10895514890969701, "market_dynamics": -0.68698, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.516795, "high": 9.00187, "low": 8.470153, "close": 8.740676, "volume": 25031872}, "trend_line": 8.470255, "activity_lines": {"activity_5": 8.544159, "activity_10": 8.595832, "activity_20": 8.635853, "activity_30": 8.591939}, "trend_signal": 1, "fair_value": 7.850132, "relative_strength": 9.651183, "rate_of_change": 0.23632339027619434, "market_dynamics": -0.635834, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.750004, "high": 9.095153, "low": 8.712691, "close": 9.020527, "volume": 23571000}, "trend_line": 8.500453, "activity_lines": {"activity_5": 8.700253, "activity_10": 8.671985, "activity_20": 8.67218, "activity_30": 8.62744}, "trend_signal": 1, "fair_value": 7.858754, "relative_strength": 12.547591, "rate_of_change": 0.3565181921913849, "market_dynamics": -0.381844, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.113811, "high": 9.542915, "low": 8.983214, "close": 9.05784, "volume": 45381272}, "trend_line": 8.537592, "activity_lines": {"activity_5": 8.858835, "activity_10": 8.742881, "activity_20": 8.709546, "activity_30": 8.6634}, "trend_signal": 1, "fair_value": 7.864559, "relative_strength": 12.171922, "rate_of_change": 0.43690612723815786, "market_dynamics": 0.154613, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.048512, "high": 9.393661, "low": 9.020527, "close": 9.263064, "volume": 28496213}, "trend_line": 8.593867, "activity_lines": {"activity_5": 9.039805, "activity_10": 8.844136, "activity_20": 8.762609, "activity_30": 8.710205}, "trend_signal": 1, "fair_value": 7.874626, "relative_strength": 14.855242, "rate_of_change": 0.659143702346041, "market_dynamics": 0.667979, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.300378, "high": 9.505601, "low": 9.132467, "close": 9.300378, "volume": 23393375}, "trend_line": 8.642389, "activity_lines": {"activity_5": 9.167293, "activity_10": 8.939455, "activity_20": 8.816026, "activity_30": 8.755786}, "trend_signal": 1, "fair_value": 7.883186, "relative_strength": 15.279262, "rate_of_change": 0.5646119494285888, "market_dynamics": 0.897686, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.356348, "high": 9.393661, "low": 8.899258, "close": 8.908587, "volume": 28013891}, "trend_line": 8.672754, "activity_lines": {"activity_5": 9.111323, "activity_10": 8.956076, "activity_20": 8.82974, "activity_30": 8.772961}, "trend_signal": 1, "fair_value": 7.890926, "relative_strength": 12.50652, "rate_of_change": 0.3513496094656206, "market_dynamics": 0.996657, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.88993, "high": 10.102616, "low": 8.787318, "close": 9.598885, "volume": 59114585}, "trend_line": 8.718032, "activity_lines": {"activity_5": 9.274258, "activity_10": 9.095663, "activity_20": 8.908542, "activity_30": 8.832711}, "trend_signal": 1, "fair_value": 7.897745, "relative_strength": 21.819727, "rate_of_change": 0.5220717663616391, "market_dynamics": 1.167468, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.496274, "high": 10.671647, "low": 9.039183, "close": 9.477616, "volume": 132518991}, "trend_line": 8.756269, "activity_lines": {"activity_5": 9.358213, "activity_10": 9.199971, "activity_20": 8.971397, "activity_30": 8.881716}, "trend_signal": 1, "fair_value": 7.905587, "relative_strength": 21.014855, "rate_of_change": 0.4385966924645439, "market_dynamics": 1.243558, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.291049, "high": 9.384333, "low": 8.805974, "close": 9.104483, "volume": 46380790}, "trend_line": 8.785967, "activity_lines": {"activity_5": 9.289806, "activity_10": 9.216253, "activity_20": 8.996584, "activity_30": 8.904182}, "trend_signal": 1, "fair_value": 7.912292, "relative_strength": 13.61178, "rate_of_change": 0.3391627187332845, "market_dynamics": 1.116104, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.197765, "high": 9.440303, "low": 9.067169, "close": 9.123138, "volume": 30079500}, "trend_line": 8.812988, "activity_lines": {"activity_5": 9.238188, "activity_10": 9.220832, "activity_20": 9.022082, "activity_30": 8.925935}, "trend_signal": 1, "fair_value": 7.921516, "relative_strength": 15.320123, "rate_of_change": 0.307547251201846, "market_dynamics": 1.001794, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.160452, "high": 9.244408, "low": 8.973885, "close": 9.029856, "volume": 20616600}, "trend_line": 8.822205, "activity_lines": {"activity_5": 9.167293, "activity_10": 9.197257, "activity_20": 9.035541, "activity_30": 8.939926}, "trend_signal": 1, "fair_value": 7.930033, "relative_strength": 15.600752, "rate_of_change": 0.10458427947478864, "market_dynamics": 0.605018, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.020527, "high": 9.141796, "low": 8.236944, "close": 8.395527, "volume": 22010763}, "trend_line": 8.818975, "activity_lines": {"activity_5": 8.87687, "activity_10": 9.053091, "activity_20": 8.987967, "activity_30": 8.912399}, "trend_signal": 1, "fair_value": 7.93743, "relative_strength": 9.023433, "rate_of_change": -0.03661216215220898, "market_dynamics": 0.028227, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.404855, "high": 11.595155, "low": 7.882466, "close": 11.595155, "volume": 34808900}, "trend_line": 8.930496, "activity_lines": {"activity_5": 9.733214, "activity_10": 9.50204, "activity_20": 9.244941, "activity_30": 9.091507}, "trend_signal": 1, "fair_value": 7.965446, "relative_strength": 44.949799, "rate_of_change": 1.264557389038973, "market_dynamics": 0.258404, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.751872, "high": 14.029858, "low": 8.358213, "close": 8.386198, "volume": 262528680}, "trend_line": 8.923656, "activity_lines": {"activity_5": 9.378736, "activity_10": 9.321409, "activity_20": 9.182396, "activity_30": 9.056391}, "trend_signal": 1, "fair_value": 7.975292, "relative_strength": 11.275954, "rate_of_change": -0.07659149055103324, "market_dynamics": 0.198095, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.75187, "high": 7.891795, "low": 6.585824, "close": 7.080228, "volume": 133375706}, "trend_line": 8.866387, "activity_lines": {"activity_5": 8.63682, "activity_10": 8.919272, "activity_20": 8.996318, "activity_30": 8.93746}, "trend_signal": 0, "fair_value": 7.978512, "relative_strength": -10.451657, "rate_of_change": -0.6417661102131211, "market_dynamics": -0.065471, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.089556, "high": 8.19963, "low": 7.080228, "close": 8.14366, "volume": 133303400}, "trend_line": 8.845465, "activity_lines": {"activity_5": 8.385576, "activity_10": 8.750852, "activity_20": 8.920136, "activity_30": 8.890833}, "trend_signal": 0, "fair_value": 7.988495, "relative_strength": -1.843416, "rate_of_change": -0.23596984882341335, "market_dynamics": -0.064593, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.498138, "high": 8.880602, "low": 7.6959, "close": 8.050378, "volume": 150339092}, "trend_line": 8.824631, "activity_lines": {"activity_5": 8.162318, "activity_10": 8.57938, "activity_20": 8.838046, "activity_30": 8.839537}, "trend_signal": 0, "fair_value": 7.999788, "relative_strength": -3.733742, "rate_of_change": -0.23553312347062233, "market_dynamics": -0.598794, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.050378, "high": 8.535452, "low": 7.854482, "close": 8.358213, "volume": 80768319}, "trend_line": 8.802243, "activity_lines": {"activity_5": 8.064681, "activity_10": 8.492033, "activity_20": 8.789184, "activity_30": 8.809445}, "trend_signal": 0, "fair_value": 8.013437, "relative_strength": -0.802561, "rate_of_change": -0.25369899319302314, "market_dynamics": -0.825181, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.255602, "high": 8.628736, "low": 8.115676, "close": 8.367542, "volume": 77778865}, "trend_line": 8.78794, "activity_lines": {"activity_5": 8.18595, "activity_10": 8.426734, "activity_20": 8.741254, "activity_30": 8.7814}, "trend_signal": 0, "fair_value": 8.026436, "relative_strength": -1.088099, "rate_of_change": -0.16249267374236265, "market_dynamics": -0.750065, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.423511, "high": 9.533587, "low": 8.414183, "close": 9.309706, "volume": 103039400}, "trend_line": 8.816236, "activity_lines": {"activity_5": 8.622517, "activity_10": 8.546137, "activity_20": 8.782609, "activity_30": 8.815062}, "trend_signal": 0, "fair_value": 8.042912, "relative_strength": 9.931058, "rate_of_change": 0.3219867227131638, "market_dynamics": -0.592286, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.188438, "high": 9.486945, "low": 8.311571, "close": 8.712691, "volume": 64385072}, "trend_line": 8.810017, "activity_lines": {"activity_5": 8.711447, "activity_10": 8.5536, "activity_20": 8.763286, "activity_30": 8.808382}, "trend_signal": 0, "fair_value": 8.055505, "relative_strength": 2.867043, "rate_of_change": -0.07054030767778621, "market_dynamics": -0.54561, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.731348, "high": 8.936571, "low": 8.619407, "close": 8.861944, "volume": 33221719}, "trend_line": 8.826808, "activity_lines": {"activity_5": 8.812193, "activity_10": 8.593966, "activity_20": 8.758311, "activity_30": 8.811732}, "trend_signal": 0, "fair_value": 8.068128, "relative_strength": 3.408529, "rate_of_change": 0.19058987059842855, "market_dynamics": -0.455336, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.815303, "high": 8.861945, "low": 8.14366, "close": 8.274258, "volume": 42365881}, "trend_line": 8.813437, "activity_lines": {"activity_5": 8.66294, "activity_10": 8.519, "activity_20": 8.698121, "activity_30": 8.776084}, "trend_signal": 0, "fair_value": 8.078184, "relative_strength": -2.026491, "rate_of_change": -0.1514817134347927, "market_dynamics": -0.414137, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.218288, "high": 8.311571, "low": 7.313437, "close": 7.733213, "volume": 46593200}, "trend_line": 8.785763, "activity_lines": {"activity_5": 8.338934, "activity_10": 8.406042, "activity_20": 8.590134, "activity_30": 8.706392}, "trend_signal": 0, "fair_value": 8.084663, "relative_strength": -9.852908, "rate_of_change": -0.3139978194659029, "market_dynamics": -0.588684, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75187, "high": 8.246273, "low": 7.537317, "close": 8.20896, "volume": 29432000}, "trend_line": 8.763064, "activity_lines": {"activity_5": 8.2158, "activity_10": 8.391456, "activity_20": 8.534741, "activity_30": 8.669179}, "trend_signal": 0, "fair_value": 8.094082, "relative_strength": -5.212432, "rate_of_change": -0.2583611690868438, "market_dynamics": -0.627605, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.190302, "high": 8.610078, "low": 8.134332, "close": 8.3209, "volume": 20157400}, "trend_line": 8.748139, "activity_lines": {"activity_5": 8.203363, "activity_10": 8.3767, "activity_20": 8.495207, "activity_30": 8.640652}, "trend_signal": 0, "fair_value": 8.105037, "relative_strength": -4.672869, "rate_of_change": -0.1703171402148821, "market_dynamics": -0.649674, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.386198, "high": 8.619407, "low": 8.358213, "close": 8.526124, "volume": 29524200}, "trend_line": 8.736634, "activity_lines": {"activity_5": 8.285452, "activity_10": 8.396036, "activity_20": 8.478016, "activity_30": 8.626328}, "trend_signal": 0, "fair_value": 8.116325, "relative_strength": -4.085919, "rate_of_change": -0.13151368536782115, "market_dynamics": -0.697634, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.470153, "high": 8.600751, "low": 8.311571, "close": 8.507467, "volume": 23174100}, "trend_line": 8.741298, "activity_lines": {"activity_5": 8.383711, "activity_10": 8.403329, "activity_20": 8.464157, "activity_30": 8.611543}, "trend_signal": 0, "fair_value": 8.125585, "relative_strength": -4.474825, "rate_of_change": 0.053384404108035216, "market_dynamics": -0.501117, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.498138, "high": 8.554109, "low": 8.069034, "close": 8.069034, "volume": 22241600}, "trend_line": 8.734457, "activity_lines": {"activity_5": 8.320278, "activity_10": 8.328193, "activity_20": 8.413162, "activity_30": 8.568172}, "trend_signal": 0, "fair_value": 8.132907, "relative_strength": -7.545843, "rate_of_change": -0.07826068851559177, "market_dynamics": -0.367304, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.087691, "high": 8.20896, "low": 7.966422, "close": 8.078362, "volume": 16972600}, "trend_line": 8.720154, "activity_lines": {"activity_5": 8.237566, "activity_10": 8.260181, "activity_20": 8.367986, "activity_30": 8.525843}, "trend_signal": 0, "fair_value": 8.139416, "relative_strength": -7.427659, "rate_of_change": -0.1637537399291101, "market_dynamics": -0.37038, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.106347, "high": 8.106347, "low": 7.332093, "close": 7.667914, "volume": 23835611}, "trend_line": 8.684395, "activity_lines": {"activity_5": 8.026745, "activity_10": 8.139929, "activity_20": 8.288695, "activity_30": 8.457956}, "trend_signal": 0, "fair_value": 8.143621, "relative_strength": -11.081367, "rate_of_change": -0.4100730331138709, "market_dynamics": -0.44044, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.583959, "high": 7.75187, "low": 7.46269, "close": 7.658586, "volume": 12206100}, "trend_line": 8.638997, "activity_lines": {"activity_5": 7.856347, "activity_10": 8.036978, "activity_20": 8.215001, "activity_30": 8.391775}, "trend_signal": 0, "fair_value": 8.146403, "relative_strength": -10.614243, "rate_of_change": -0.5227537439280513, "market_dynamics": -0.77637, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.602616, "high": 7.695899, "low": 7.276123, "close": 7.40672, "volume": 15097100}, "trend_line": 8.58396, "activity_lines": {"activity_5": 7.65983, "activity_10": 7.910113, "activity_20": 8.120829, "activity_30": 8.312274}, "trend_signal": 0, "fair_value": 8.149261, "relative_strength": -12.41713, "rate_of_change": -0.6370762717014539, "market_dynamics": -1.113296, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.369407, "high": 7.639929, "low": 7.098884, "close": 7.388063, "volume": 17787284}, "trend_line": 8.52146, "activity_lines": {"activity_5": 7.530476, "activity_10": 7.795628, "activity_20": 8.044825, "activity_30": 8.235119}, "trend_signal": 0, "fair_value": 8.151182, "relative_strength": -11.669843, "rate_of_change": -0.7281021812776388, "market_dynamics": -1.346104, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.341421, "high": 7.518661, "low": 7.192168, "close": 7.210824, "volume": 12235100}, "trend_line": 8.451808, "activity_lines": {"activity_5": 7.387441, "activity_10": 7.655194, "activity_20": 7.956694, "activity_30": 8.150562}, "trend_signal": 0, "fair_value": 8.150439, "relative_strength": -13.198211, "rate_of_change": -0.8173716710516696, "market_dynamics": -1.453163, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.23881, "high": 7.490675, "low": 7.06157, "close": 7.434705, "volume": 13725300}, "trend_line": 8.402678, "activity_lines": {"activity_5": 7.376869, "activity_10": 7.573613, "activity_20": 7.889263, "activity_30": 8.084942}, "trend_signal": 0, "fair_value": 8.151785, "relative_strength": -11.03672, "rate_of_change": -0.5812957416921906, "market_dynamics": -1.44738, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.434705, "high": 8.180975, "low": 7.341422, "close": 7.518661, "volume": 64633322}, "trend_line": 8.333338, "activity_lines": {"activity_5": 7.40983, "activity_10": 7.523409, "activity_20": 7.833204, "activity_30": 8.027909}, "trend_signal": 0, "fair_value": 8.154379, "relative_strength": -10.222392, "rate_of_change": -0.825213104679251, "market_dynamics": -1.219021, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.518661, "high": 7.723884, "low": 7.29478, "close": 7.583959, "volume": 30019500}, "trend_line": 8.270216, "activity_lines": {"activity_5": 7.473884, "activity_10": 7.503396, "activity_20": 7.785896, "activity_30": 7.979562}, "trend_signal": 0, "fair_value": 8.157119, "relative_strength": -6.524331, "rate_of_change": -0.7574635758203964, "market_dynamics": -0.983545, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.537317, "high": 7.957093, "low": 7.537317, "close": 7.761198, "volume": 32579000}, "trend_line": 8.225439, "activity_lines": {"activity_5": 7.585203, "activity_10": 7.532399, "activity_20": 7.759155, "activity_30": 7.946722}, "trend_signal": 0, "fair_value": 8.162904, "relative_strength": -4.771345, "rate_of_change": -0.5414247947091085, "market_dynamics": -0.693017, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.779855, "high": 7.854482, "low": 7.565302, "close": 7.611944, "volume": 20660500}, "trend_line": 8.175066, "activity_lines": {"activity_5": 7.621894, "activity_10": 7.539861, "activity_20": 7.721086, "activity_30": 7.907142}, "trend_signal": 0, "fair_value": 8.166914, "relative_strength": -5.131776, "rate_of_change": -0.6124050035505758, "market_dynamics": -0.474075, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.572958, "high": 7.641184, "low": 7.417016, "close": 7.494987, "volume": 15430400}, "trend_line": 8.123904, "activity_lines": {"activity_5": 7.592859, "activity_10": 7.534539, "activity_20": 7.679963, "activity_30": 7.863266}, "trend_signal": 0, "fair_value": 8.169411, "relative_strength": -7.102442, "rate_of_change": -0.625829809814376, "market_dynamics": -0.51113, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.494987, "high": 7.572959, "low": 7.13437, "close": 7.173356, "volume": 11574700}, "trend_line": 8.083165, "activity_lines": {"activity_5": 7.452594, "activity_10": 7.473883, "activity_20": 7.614007, "activity_30": 7.80194}, "trend_signal": 0, "fair_value": 8.171374, "relative_strength": -10.222134, "rate_of_change": -0.5014707214659394, "market_dynamics": -0.638316, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.095385, "high": 7.524226, "low": 7.095385, "close": 7.426762, "volume": 14016600}, "trend_line": 7.944219, "activity_lines": {"activity_5": 7.419819, "activity_10": 7.468123, "activity_20": 7.580226, "activity_30": 7.759591}, "trend_signal": 0, "fair_value": 8.17627, "relative_strength": -6.506457, "rate_of_change": -1.7189553844317036, "market_dynamics": -0.616269, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.417016, "high": 7.553466, "low": 7.368284, "close": 7.397523, "volume": 11462148}, "trend_line": 7.911263, "activity_lines": {"activity_5": 7.387777, "activity_10": 7.456683, "activity_20": 7.547697, "activity_30": 7.724321}, "trend_signal": 0, "fair_value": 8.181431, "relative_strength": -4.266858, "rate_of_change": -0.4148425414757628, "market_dynamics": -0.537094, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.387777, "high": 7.680169, "low": 7.251327, "close": 7.319552, "volume": 14567475}, "trend_line": 7.91924, "activity_lines": {"activity_5": 7.353989, "activity_10": 7.430894, "activity_20": 7.509339, "activity_30": 7.686146}, "trend_signal": 0, "fair_value": 8.184306, "relative_strength": -3.072621, "rate_of_change": 0.10083092927134826, "market_dynamics": -0.344885, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.300059, "high": 7.582705, "low": 7.212342, "close": 7.572958, "volume": 8279475}, "trend_line": 7.900217, "activity_lines": {"activity_5": 7.424163, "activity_10": 7.449202, "activity_20": 7.499351, "activity_30": 7.663805}, "trend_signal": 0, "fair_value": 8.189085, "relative_strength": -0.929328, "rate_of_change": -0.24021244462853353, "market_dynamics": 0.014263, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.572959, "high": 8.177236, "low": 7.51448, "close": 8.177236, "volume": 24248360}, "trend_line": 7.904445, "activity_lines": {"activity_5": 7.690565, "activity_10": 7.574864, "activity_20": 7.550475, "activity_30": 7.681677}, "trend_signal": 0, "fair_value": 8.196844, "relative_strength": -5.042877, "rate_of_change": 0.053517517303642965, "market_dynamics": 0.392337, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.420897, "high": 8.849738, "low": 8.138251, "close": 8.732781, "volume": 20386200}, "trend_line": 7.916931, "activity_lines": {"activity_5": 8.075223, "activity_10": 7.789561, "activity_20": 7.65617, "activity_30": 7.735118}, "trend_signal": 0, "fair_value": 8.207607, "relative_strength": -6.040843, "rate_of_change": 0.1579617544305767, "market_dynamics": 0.782865, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.551479, "high": 9.551479, "low": 8.157743, "close": 8.255207, "volume": 51370493}, "trend_line": 7.913187, "activity_lines": {"activity_5": 8.213622, "activity_10": 7.896539, "activity_20": 7.715308, "activity_30": 7.756942}, "trend_signal": 0, "fair_value": 8.214414, "relative_strength": -7.718531, "rate_of_change": -0.04729105255559498, "market_dynamics": 1.16076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.235714, "high": 8.498868, "low": 8.147996, "close": 8.420897, "volume": 23876821}, "trend_line": 7.88356, "activity_lines": {"activity_5": 8.350072, "activity_10": 8.02466, "activity_20": 7.789339, "activity_30": 7.789698}, "trend_signal": 0, "fair_value": 8.222842, "relative_strength": -7.049069, "rate_of_change": -0.3744003522221783, "market_dynamics": 1.360737, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.459882, "high": 8.801006, "low": 8.420897, "close": 8.781513, "volume": 31602922}, "trend_line": 7.885854, "activity_lines": {"activity_5": 8.533305, "activity_10": 8.20364, "activity_20": 7.896084, "activity_30": 7.84763}, "trend_signal": 0, "fair_value": 8.233414, "relative_strength": -4.114204, "rate_of_change": 0.02909852909091855, "market_dynamics": 1.42836, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.810752, "high": 9.054413, "low": 8.528106, "close": 8.557345, "volume": 31455321}, "trend_line": 7.8757, "activity_lines": {"activity_5": 8.561244, "activity_10": 8.31847, "activity_20": 7.976177, "activity_30": 7.890952}, "trend_signal": 1, "fair_value": 8.244838, "relative_strength": -5.638038, "rate_of_change": -0.12876221142313815, "market_dynamics": 1.414042, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.557346, "high": 9.229848, "low": 8.537853, "close": 9.054412, "volume": 33972852}, "trend_line": 7.901705, "activity_lines": {"activity_5": 8.729532, "activity_10": 8.498513, "activity_20": 8.09933, "activity_30": 7.966998}, "trend_signal": 1, "fair_value": 8.257439, "relative_strength": -5.198971, "rate_of_change": 0.3301928717447289, "market_dynamics": 1.406686, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.025174, "high": 9.502747, "low": 8.89847, "close": 8.956948, "volume": 48674400}, "trend_line": 7.942497, "activity_lines": {"activity_5": 8.84389, "activity_10": 8.631241, "activity_20": 8.205354, "activity_30": 8.035079}, "trend_signal": 1, "fair_value": 8.269917, "relative_strength": -2.60751, "rate_of_change": 0.5162430133749691, "market_dynamics": 1.5088, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.966694, "high": 9.278581, "low": 8.732781, "close": 8.956948, "volume": 30335600}, "trend_line": 7.96743, "activity_lines": {"activity_5": 8.911465, "activity_10": 8.735616, "activity_20": 8.303907, "activity_30": 8.100527}, "trend_signal": 1, "fair_value": 8.2834, "relative_strength": -0.558431, "rate_of_change": 0.3139189098843836, "market_dynamics": 1.450989, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.908217, "high": 10.223981, "low": 8.859484, "close": 9.619704, "volume": 79041234}, "trend_line": 8.010723, "activity_lines": {"activity_5": 9.164222, "activity_10": 8.930721, "activity_20": 8.457265, "activity_30": 8.207125}, "trend_signal": 1, "fair_value": 8.300741, "relative_strength": 5.009816, "rate_of_change": 0.5433747143056198, "market_dynamics": 1.558843, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.570972, "high": 9.853618, "low": 9.317566, "close": 9.629451, "volume": 54432117}, "trend_line": 8.047501, "activity_lines": {"activity_5": 9.364348, "activity_10": 9.090385, "activity_20": 8.601147, "activity_30": 8.311559}, "trend_signal": 1, "fair_value": 8.317865, "relative_strength": 2.891054, "rate_of_change": 0.45910962094182983, "market_dynamics": 1.60471, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.609957, "high": 10.535867, "low": 9.570972, "close": 10.175249, "volume": 62269153}, "trend_line": 8.103093, "activity_lines": {"activity_5": 9.674934, "activity_10": 9.322882, "activity_20": 8.786958, "activity_30": 8.448834}, "trend_signal": 1, "fair_value": 8.337204, "relative_strength": 9.113983, "rate_of_change": 0.6907982987513636, "market_dynamics": 1.643655, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.292206, "high": 10.789272, "low": 9.434522, "close": 10.789272, "volume": 43392300}, "trend_line": 8.193768, "activity_lines": {"activity_5": 10.115471, "activity_10": 9.640791, "activity_20": 9.018908, "activity_30": 8.622135}, "trend_signal": 1, "fair_value": 8.35953, "relative_strength": 16.564164, "rate_of_change": 1.1190171456751263, "market_dynamics": 1.695272, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.896484, "high": 11.442282, "low": 10.0388, "close": 10.799019, "volume": 112914058}, "trend_line": 8.284456, "activity_lines": {"activity_5": 10.437102, "activity_10": 9.9144, "activity_20": 9.237366, "activity_30": 8.790216}, "trend_signal": 1, "fair_value": 8.382141, "relative_strength": 15.630056, "rate_of_change": 1.1067923817223053, "market_dynamics": 1.695272, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.721048, "high": 10.857498, "low": 8.859485, "close": 8.869231, "volume": 49343923}, "trend_line": 8.3245, "activity_lines": {"activity_5": 9.992666, "activity_10": 9.793899, "activity_20": 9.256859, "activity_30": 8.827943}, "trend_signal": 1, "fair_value": 8.391155, "relative_strength": 0.758102, "rate_of_change": 0.4833630596867189, "market_dynamics": 1.295184, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.937455, "high": 9.132383, "low": 8.615824, "close": 8.615824, "volume": 29726720}, "trend_line": 8.356408, "activity_lines": {"activity_5": 9.513793, "activity_10": 9.625729, "activity_20": 9.245674, "activity_30": 8.846739}, "trend_signal": 1, "fair_value": 8.399046, "relative_strength": -0.519333, "rate_of_change": 0.38330230043846, "market_dynamics": 0.760953, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.547599, "high": 9.190862, "low": 8.323431, "close": 9.015427, "volume": 23469466}, "trend_line": 8.410032, "activity_lines": {"activity_5": 9.235696, "activity_10": 9.529151, "activity_20": 9.265677, "activity_30": 8.889256}, "trend_signal": 1, "fair_value": 8.40827, "relative_strength": 1.993788, "rate_of_change": 0.6417111275562326, "market_dynamics": 0.275212, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.161622, "high": 9.327312, "low": 8.995933, "close": 9.239594, "volume": 21469500}, "trend_line": 8.47175, "activity_lines": {"activity_5": 9.109642, "activity_10": 9.474039, "activity_20": 9.299465, "activity_30": 8.942776}, "trend_signal": 1, "fair_value": 8.419043, "relative_strength": 4.273488, "rate_of_change": 0.733861654747578, "market_dynamics": -0.283044, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.24934, "high": 9.376043, "low": 9.14213, "close": 9.151876, "volume": 4241800}, "trend_line": 8.536451, "activity_lines": {"activity_5": 9.057661, "activity_10": 9.39784, "activity_20": 9.316127, "activity_30": 8.986655}, "trend_signal": 1, "fair_value": 8.428194, "relative_strength": 4.207705, "rate_of_change": 0.7637265027886735, "market_dynamics": -0.476269, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.103145, "high": 9.707422, "low": 8.917962, "close": 9.502748, "volume": 19512102}, "trend_line": 8.605386, "activity_lines": {"activity_5": 9.232447, "activity_10": 9.381892, "activity_20": 9.357479, "activity_30": 9.048997}, "trend_signal": 1, "fair_value": 8.439537, "relative_strength": 6.613053, "rate_of_change": 0.8075369963466053, "market_dynamics": -0.48831, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.561226, "high": 9.775646, "low": 9.395537, "close": 9.580718, "volume": 32031753}, "trend_line": 8.674121, "activity_lines": {"activity_5": 9.390988, "activity_10": 9.382246, "activity_20": 9.397068, "activity_30": 9.111922}, "trend_signal": 1, "fair_value": 8.45032, "relative_strength": 5.809134, "rate_of_change": 0.7987439494288835, "market_dynamics": -0.472468, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.580718, "high": 9.941336, "low": 9.307819, "close": 9.843872, "volume": 39102180}, "trend_line": 8.749452, "activity_lines": {"activity_5": 9.572921, "activity_10": 9.431333, "activity_20": 9.455036, "activity_30": 9.187389}, "trend_signal": 1, "fair_value": 8.462678, "relative_strength": 7.518212, "rate_of_change": 0.8684568730364755, "market_dynamics": -0.39321, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.804886, "high": 10.175248, "low": 9.493001, "close": 9.512494, "volume": 42642202}, "trend_line": 8.807828, "activity_lines": {"activity_5": 9.589166, "activity_10": 9.426194, "activity_20": 9.476153, "activity_30": 9.236618}, "trend_signal": 1, "fair_value": 8.474363, "relative_strength": 5.566606, "rate_of_change": 0.6671960712511009, "market_dynamics": -0.309001, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.502747, "high": 9.629451, "low": 9.356551, "close": 9.454015, "volume": 21827775}, "trend_line": 8.869231, "activity_lines": {"activity_5": 9.567723, "activity_10": 9.433636, "activity_20": 9.485714, "activity_30": 9.278307}, "trend_signal": 1, "fair_value": 8.485004, "relative_strength": 3.267498, "rate_of_change": 0.6971412248286245, "market_dynamics": -0.354318, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.434522, "high": 9.834125, "low": 9.229848, "close": 9.756154, "volume": 33397209}, "trend_line": 8.944603, "activity_lines": {"activity_5": 9.626852, "activity_10": 9.520468, "activity_20": 9.51913, "activity_30": 9.335528}, "trend_signal": 1, "fair_value": 8.496632, "relative_strength": 5.017958, "rate_of_change": 0.8498143751132602, "market_dynamics": -0.343929, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.814631, "high": 10.009561, "low": 9.658689, "close": 9.785393, "volume": 26385444}, "trend_line": 9.031671, "activity_lines": {"activity_5": 9.678832, "activity_10": 9.59649, "activity_20": 9.55069, "activity_30": 9.389773}, "trend_signal": 1, "fair_value": 8.510625, "relative_strength": 7.156885, "rate_of_change": 0.9734138004783285, "market_dynamics": -0.412307, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.765901, "high": 9.931589, "low": 9.112891, "close": 9.14213, "volume": 27804407}, "trend_line": 9.08885, "activity_lines": {"activity_5": 9.502747, "activity_10": 9.53429, "activity_20": 9.515139, "activity_30": 9.396899}, "trend_signal": 1, "fair_value": 8.517926, "relative_strength": 0.614375, "rate_of_change": 0.6330943631582842, "market_dynamics": -0.541682, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.122637, "high": 9.512493, "low": 8.937456, "close": 9.483253, "volume": 14878300}, "trend_line": 9.158374, "activity_lines": {"activity_5": 9.487152, "activity_10": 9.531809, "activity_20": 9.511658, "activity_30": 9.422344}, "trend_signal": 1, "fair_value": 8.528196, "relative_strength": 4.695931, "rate_of_change": 0.7649372582889966, "market_dynamics": -0.596428, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.161623, "high": 10.52612, "low": 8.206475, "close": 9.717168, "volume": 78904120}, "trend_line": 9.238295, "activity_lines": {"activity_5": 9.551479, "activity_10": 9.567428, "activity_20": 9.527949, "activity_30": 9.458396}, "trend_signal": 1, "fair_value": 8.544431, "relative_strength": 10.512264, "rate_of_change": 0.8726549057725812, "market_dynamics": -0.322026, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7659, "high": 10.331192, "low": 9.512494, "close": 10.233727, "volume": 99834489}, "trend_line": 9.326987, "activity_lines": {"activity_5": 9.770448, "activity_10": 9.686688, "activity_20": 9.589815, "activity_30": 9.522617}, "trend_signal": 1, "fair_value": 8.559734, "relative_strength": 14.532503, "rate_of_change": 0.9600472814518263, "market_dynamics": 0.077573, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.370178, "high": 11.003694, "low": 9.892603, "close": 11.003694, "volume": 127035358}, "trend_line": 9.421202, "activity_lines": {"activity_5": 10.214235, "activity_10": 9.932652, "activity_20": 9.722088, "activity_30": 9.630792}, "trend_signal": 1, "fair_value": 8.579695, "relative_strength": 21.878748, "rate_of_change": 1.0101332831277494, "market_dynamics": 0.668827, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.506627, "high": 10.828258, "low": 9.687928, "close": 9.687928, "volume": 77917216}, "trend_line": 9.45304, "activity_lines": {"activity_5": 10.138212, "activity_10": 9.913514, "activity_20": 9.722505, "activity_30": 9.648}, "trend_signal": 1, "fair_value": 8.590886, "relative_strength": 7.622289, "rate_of_change": 0.33793989344459957, "market_dynamics": 0.961531, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.726914, "high": 10.233727, "low": 9.697675, "close": 9.863364, "volume": 39830700}, "trend_line": 9.506646, "activity_lines": {"activity_5": 10.084282, "activity_10": 9.929108, "activity_20": 9.741952, "activity_30": 9.674472}, "trend_signal": 1, "fair_value": 8.572219, "relative_strength": 7.319872, "rate_of_change": 0.5670768345421183, "market_dynamics": 0.787565, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.960828, "high": 10.682062, "low": 9.834125, "close": 10.331192, "volume": 79398100}, "trend_line": 9.570322, "activity_lines": {"activity_5": 10.160954, "activity_10": 10.023382, "activity_20": 9.810362, "activity_30": 9.727669}, "trend_signal": 1, "fair_value": 8.572628, "relative_strength": 11.271787, "rate_of_change": 0.6698051026618742, "market_dynamics": 0.66842, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.331192, "high": 10.360431, "low": 9.678182, "close": 9.707421, "volume": 39415000}, "trend_line": 9.601186, "activity_lines": {"activity_5": 9.988768, "activity_10": 9.988295, "activity_20": 9.821594, "activity_30": 9.736514}, "trend_signal": 1, "fair_value": 8.575961, "relative_strength": 4.939605, "rate_of_change": 0.3224969859948216, "market_dynamics": 0.214076, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.668436, "high": 10.321445, "low": 9.668436, "close": 10.155756, "volume": 34201700}, "trend_line": 9.654466, "activity_lines": {"activity_5": 10.001113, "activity_10": 10.035609, "activity_20": 9.871532, "activity_30": 9.772293}, "trend_signal": 1, "fair_value": 8.581331, "relative_strength": 9.497564, "rate_of_change": 0.5549314428446559, "market_dynamics": 0.126859, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.077786, "high": 10.457895, "low": 10.019306, "close": 10.116771, "volume": 26114500}, "trend_line": 9.689878, "activity_lines": {"activity_5": 10.056993, "activity_10": 10.069102, "activity_20": 9.910425, "activity_30": 9.802119}, "trend_signal": 1, "fair_value": 8.583771, "relative_strength": 7.502325, "rate_of_change": 0.3667939790766355, "market_dynamics": 0.092437, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.126518, "high": 11.685942, "low": 10.068039, "close": 11.159636, "volume": 106201702}, "trend_line": 9.763301, "activity_lines": {"activity_5": 10.431904, "activity_10": 10.274485, "activity_20": 10.043394, "activity_30": 9.896942}, "trend_signal": 1, "fair_value": 8.59312, "relative_strength": 18.240211, "rate_of_change": 0.7577288382784594, "market_dynamics": 0.225588, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.140144, "high": 11.354564, "low": 10.019306, "close": 10.126517, "volume": 62151599}, "trend_line": 9.802287, "activity_lines": {"activity_5": 10.376025, "activity_10": 10.261549, "activity_20": 10.068828, "activity_30": 9.920375}, "trend_signal": 1, "fair_value": 8.595511, "relative_strength": 7.438268, "rate_of_change": 0.399311667232215, "market_dynamics": 0.335409, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.204488, "high": 10.672316, "low": 10.184995, "close": 10.506627, "volume": 30229700}, "trend_line": 9.831851, "activity_lines": {"activity_5": 10.460494, "activity_10": 10.310281, "activity_20": 10.125821, "activity_30": 9.965817}, "trend_signal": 1, "fair_value": 8.605474, "relative_strength": 8.944733, "rate_of_change": 0.3016030850759684, "market_dynamics": 0.377474, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.496881, "high": 11.17913, "low": 10.350684, "close": 10.857498, "volume": 38967266}, "trend_line": 9.872786, "activity_lines": {"activity_5": 10.608639, "activity_10": 10.417846, "activity_20": 10.21145, "activity_30": 10.031987}, "trend_signal": 1, "fair_value": 8.621036, "relative_strength": 10.508707, "rate_of_change": 0.4163508987269974, "market_dynamics": 0.547958, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.662569, "high": 11.169383, "low": 10.584598, "close": 10.662569, "volume": 35771700}, "trend_line": 9.88903, "activity_lines": {"activity_5": 10.645026, "activity_10": 10.492628, "activity_20": 10.272435, "activity_30": 10.082941}, "trend_signal": 1, "fair_value": 8.636688, "relative_strength": 6.964986, "rate_of_change": 0.1645330912672509, "market_dynamics": 0.322592, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.63333, "high": 10.857498, "low": 10.409163, "close": 10.711302, "volume": 25922444}, "trend_line": 9.886431, "activity_lines": {"activity_5": 10.66127, "activity_10": 10.558549, "activity_20": 10.334162, "activity_30": 10.135991}, "trend_signal": 1, "fair_value": 8.6531, "relative_strength": 6.348054, "rate_of_change": -0.026281647441660283, "market_dynamics": 0.356249, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.691809, "high": 11.062173, "low": 10.643077, "close": 10.93547, "volume": 35820935}, "trend_line": 9.890979, "activity_lines": {"activity_5": 10.782126, "activity_10": 10.649811, "activity_20": 10.41153, "activity_30": 10.203671}, "trend_signal": 1, "fair_value": 8.670278, "relative_strength": 6.484449, "rate_of_change": 0.046002445169543736, "market_dynamics": 0.453843, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945215, "high": 11.900363, "low": 10.769781, "close": 11.403296, "volume": 59700213}, "trend_line": 9.975448, "activity_lines": {"activity_5": 11.004993, "activity_10": 10.815145, "activity_20": 10.526398, "activity_30": 10.30124}, "trend_signal": 1, "fair_value": 8.691348, "relative_strength": 11.691407, "rate_of_change": 0.854000397736163, "market_dynamics": 0.536752, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.247354, "high": 12.183009, "low": 10.945215, "close": 11.744421, "volume": 111620934}, "trend_line": 10.079734, "activity_lines": {"activity_5": 11.281791, "activity_10": 11.011668, "activity_20": 10.665911, "activity_30": 10.415367}, "trend_signal": 1, "fair_value": 8.716057, "relative_strength": 12.223748, "rate_of_change": 1.0454267317116996, "market_dynamics": 0.895889, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.851631, "high": 12.007574, "low": 11.296086, "close": 11.53, "volume": 68643200}, "trend_line": 10.163553, "activity_lines": {"activity_5": 11.427988, "activity_10": 11.140321, "activity_20": 10.775674, "activity_30": 10.508933}, "trend_signal": 1, "fair_value": 8.736711, "relative_strength": 7.965566, "rate_of_change": 0.8315596423477057, "market_dynamics": 1.206564, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.51, "high": 11.89, "low": 11.33, "close": 11.5, "volume": 51214395}, "trend_line": 10.2389, "activity_lines": {"activity_5": 11.506355, "activity_10": 11.237824, "activity_20": 10.871209, "activity_30": 10.595155}, "trend_signal": 1, "fair_value": 8.757173, "relative_strength": 3.713735, "rate_of_change": 0.7413450788321656, "market_dynamics": 1.368587, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.77, "close": 11.2, "volume": 31510893}, "trend_line": 10.307171, "activity_lines": {"activity_5": 11.432143, "activity_10": 11.274593, "activity_20": 10.92857, "activity_30": 10.657161}, "trend_signal": 1, "fair_value": 8.777778, "relative_strength": -0.026493, "rate_of_change": 0.6667806111984792, "market_dynamics": 1.354158, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.7, "close": 11.06, "volume": 20996200}, "trend_line": 10.35908, "activity_lines": {"activity_5": 11.293628, "activity_10": 11.26639, "activity_20": 10.965535, "activity_30": 10.705731}, "trend_signal": 1, "fair_value": 8.795621, "relative_strength": -0.249721, "rate_of_change": 0.503620246525455, "market_dynamics": 0.951031, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.95, "close": 11.13, "volume": 14420694}, "trend_line": 10.410722, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.260852, "activity_20": 11.005233, "activity_30": 10.755468}, "trend_signal": 1, "fair_value": 8.8157, "relative_strength": -1.234926, "rate_of_change": 0.4985191735173326, "market_dynamics": 0.560963, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.89, "close": 11.03, "volume": 20857837}, "trend_line": 10.45026, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.232178, "activity_20": 11.034806, "activity_30": 10.795421}, "trend_signal": 1, "fair_value": 8.835426, "relative_strength": -0.906912, "rate_of_change": 0.37978153676565657, "market_dynamics": 0.078578, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.99, "high": 11.03, "low": 10.4, "close": 10.77, "volume": 16254700}, "trend_line": 10.492177, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.149551, "activity_20": 11.033226, "activity_30": 10.81605}, "trend_signal": 1, "fair_value": 8.853025, "relative_strength": -3.550359, "rate_of_change": 0.4011096374635632, "market_dynamics": -0.311046, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.65, "close": 10.9, "volume": 5094900}, "trend_line": 10.540376, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.089493, "activity_20": 11.039709, "activity_30": 10.842361}, "trend_signal": 1, "fair_value": 8.86915, "relative_strength": -3.88095, "rate_of_change": 0.45938035547818457, "market_dynamics": -0.557136, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.73, "close": 10.9, "volume": 5762200}, "trend_line": 10.578504, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.03008, "activity_20": 11.043484, "activity_30": 10.865562}, "trend_signal": 1, "fair_value": 8.889081, "relative_strength": -4.378186, "rate_of_change": 0.3617328262293526, "market_dynamics": -0.818023, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.74, "high": 11.08, "low": 10.54, "close": 10.94, "volume": 16029980}, "trend_line": 10.616991, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.987091, "activity_20": 11.045389, "activity_30": 10.888885}, "trend_signal": 1, "fair_value": 8.909557, "relative_strength": -2.766628, "rate_of_change": 0.36382271065927596, "market_dynamics": -0.822387, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.92, "high": 11.55, "low": 10.92, "close": 11.43, "volume": 29184444}, "trend_line": 10.693254, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.047818, "activity_20": 11.090227, "activity_30": 10.941337}, "trend_signal": 1, "fair_value": 8.936692, "relative_strength": -1.404926, "rate_of_change": 0.7183108660448057, "market_dynamics": -0.664503, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.43, "high": 11.45, "low": 10.86, "close": 10.96, "volume": 21905400}, "trend_line": 10.742479, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.024909, "activity_20": 11.084049, "activity_30": 10.958546}, "trend_signal": 1, "fair_value": 8.960064, "relative_strength": -5.662633, "rate_of_change": 0.46033695636519856, "market_dynamics": -0.671536, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.8, "close": 10.94, "volume": 15361800}, "trend_line": 10.78324, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.008182, "activity_20": 11.076917, "activity_30": 10.97129}, "trend_signal": 1, "fair_value": 8.980828, "relative_strength": -6.911601, "rate_of_change": 0.37943755812787555, "market_dynamics": -0.655503, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.08, "low": 10.87, "close": 11.0, "volume": 15149869}, "trend_line": 10.808782, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.007091, "activity_20": 11.071626, "activity_30": 10.985274}, "trend_signal": 1, "fair_value": 9.0029, "relative_strength": -6.276673, "rate_of_change": 0.23686758339795375, "market_dynamics": -0.716033, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.02, "high": 11.05, "low": 10.1, "close": 10.16, "volume": 18279508}, "trend_line": 10.780659, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.854364, "activity_20": 10.983985, "activity_30": 10.943417}, "trend_signal": 0, "fair_value": 9.016185, "relative_strength": -9.867005, "rate_of_change": -0.2601865779141515, "market_dynamics": -1.042066, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.16, "high": 10.47, "low": 10.16, "close": 10.41, "volume": 13807797}, "trend_line": 10.804728, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.764727, "activity_20": 10.923475, "activity_30": 10.919504}, "trend_signal": 0, "fair_value": 9.031245, "relative_strength": -8.796429, "rate_of_change": 0.2232609342341761, "market_dynamics": -1.178383, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.58, "low": 10.24, "close": 10.4, "volume": 10018732}, "trend_line": 10.822616, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.684545, "activity_20": 10.863216, "activity_30": 10.893392}, "trend_signal": 0, "fair_value": 9.046356, "relative_strength": -9.11816, "rate_of_change": 0.16555715238735522, "market_dynamics": -1.274905, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.39, "high": 10.59, "low": 10.04, "close": 10.04, "volume": 13966232}, "trend_line": 10.812909, "activity_lines": {"activity_5": 10.29, "activity_10": 10.545636, "activity_20": 10.770153, "activity_30": 10.842901}, "trend_signal": 0, "fair_value": 9.056565, "relative_strength": -11.718087, "rate_of_change": -0.08969180833913516, "market_dynamics": -1.366329, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 10.5, "low": 10.01, "close": 10.46, "volume": 15397904}, "trend_line": 10.837995, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.498727, "activity_20": 10.721354, "activity_30": 10.820133}, "trend_signal": 0, "fair_value": 9.069523, "relative_strength": -7.738725, "rate_of_change": 0.23200047276824343, "market_dynamics": -1.285122, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 10.74, "low": 10.36, "close": 10.45, "volume": 14332652}, "trend_line": 10.847804, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.458, "activity_20": 10.676095, "activity_30": 10.795101}, "trend_signal": 0, "fair_value": 9.079419, "relative_strength": -9.206563, "rate_of_change": 0.09050567009858027, "market_dynamics": -1.174173, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.22, "close": 10.9, "volume": 15356952}, "trend_line": 10.873911, "activity_lines": {"activity_5": 10.544, "activity_10": 10.508, "activity_20": 10.679857, "activity_30": 10.798468}, "trend_signal": 0, "fair_value": 9.094333, "relative_strength": -5.410319, "rate_of_change": 0.24066622147671232, "market_dynamics": -0.882382, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.48, "close": 10.61, "volume": 18144100}, "trend_line": 10.85559, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.514909, "activity_20": 10.659, "activity_30": 10.781442}, "trend_signal": 0, "fair_value": 9.108715, "relative_strength": -11.229395, "rate_of_change": -0.1684858373404036, "market_dynamics": -0.672829, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 10.89, "low": 10.56, "close": 10.7, "volume": 21439430}, "trend_line": 10.874706, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.544545, "activity_20": 10.650952, "activity_30": 10.771403}, "trend_signal": 0, "fair_value": 9.125115, "relative_strength": -9.969433, "rate_of_change": 0.17609360707248853, "market_dynamics": -0.486426, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 10.95, "volume": 17519688}, "trend_line": 10.889485, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.624, "activity_20": 10.669095, "activity_30": 10.776261}, "trend_signal": 0, "fair_value": 9.144271, "relative_strength": -8.5115, "rate_of_change": 0.1359025246291786, "market_dynamics": -0.21654, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 11.05, "low": 10.6, "close": 10.83, "volume": 19667000}, "trend_line": 10.888569, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.682545, "activity_20": 10.676333, "activity_30": 10.772423}, "trend_signal": 0, "fair_value": 9.163869, "relative_strength": -9.001671, "rate_of_change": -0.008411784395682062, "market_dynamics": -0.115752, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.91, "low": 10.62, "close": 10.77, "volume": 12130607}, "trend_line": 10.89215, "activity_lines": {"activity_5": 10.802, "activity_10": 10.718, "activity_20": 10.679286, "activity_30": 10.764774}, "trend_signal": 0, "fair_value": 9.181352, "relative_strength": -8.201364, "rate_of_change": 0.03288770085399193, "market_dynamics": 0.017544, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.45, "close": 10.45, "volume": 14182700}, "trend_line": 10.88344, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.688727, "activity_20": 10.653, "activity_30": 10.736248}, "trend_signal": 0, "fair_value": 9.194938, "relative_strength": -11.109376, "rate_of_change": -0.07996584696318597, "market_dynamics": 0.026296, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.62, "low": 10.44, "close": 10.48, "volume": 9647275}, "trend_line": 10.868257, "activity_lines": {"activity_5": 10.608, "activity_10": 10.664, "activity_20": 10.631095, "activity_30": 10.71022}, "trend_signal": 0, "fair_value": 9.207852, "relative_strength": -12.353074, "rate_of_change": -0.13950552398874244, "market_dynamics": -0.095077, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.8, "close": 10.3, "volume": 18438500}, "trend_line": 10.831481, "activity_lines": {"activity_5": 10.476, "activity_10": 10.598545, "activity_20": 10.594048, "activity_30": 10.673558}, "trend_signal": 0, "fair_value": 9.22065, "relative_strength": -12.836248, "rate_of_change": -0.33837992605437744, "market_dynamics": -0.091078, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.46, "low": 10.17, "close": 10.29, "volume": 13930978}, "trend_line": 10.783, "activity_lines": {"activity_5": 10.384, "activity_10": 10.534182, "activity_20": 10.558905, "activity_30": 10.638624}, "trend_signal": 0, "fair_value": 9.23298, "relative_strength": -12.13825, "rate_of_change": -0.44759345467162487, "market_dynamics": -0.186053, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.9, "close": 9.93, "volume": 12535150}, "trend_line": 10.729667, "activity_lines": {"activity_5": 10.208, "activity_10": 10.407273, "activity_20": 10.492571, "activity_30": 10.583591}, "trend_signal": 0, "fair_value": 9.241792, "relative_strength": -12.043501, "rate_of_change": -0.494602615227676, "market_dynamics": -0.396798, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.18, "close": 9.79, "volume": 16002900}, "trend_line": 10.672667, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.272545, "activity_20": 10.420048, "activity_30": 10.522968}, "trend_signal": 0, "fair_value": 9.250975, "relative_strength": -12.082533, "rate_of_change": -0.5312373627252236, "market_dynamics": -0.522717, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 10.07, "low": 9.64, "close": 9.7, "volume": 11424075}, "trend_line": 10.622667, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.136364, "activity_20": 10.344524, "activity_30": 10.460215}, "trend_signal": 0, "fair_value": 9.260676, "relative_strength": -12.000216, "rate_of_change": -0.46848646172508435, "market_dynamics": -0.955455, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.71, "high": 10.07, "low": 9.61, "close": 9.96, "volume": 9016800}, "trend_line": 10.586, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.065636, "activity_20": 10.299667, "activity_30": 10.417462}, "trend_signal": 0, "fair_value": 9.271756, "relative_strength": -11.844848, "rate_of_change": -0.3451769692112118, "market_dynamics": -1.19482, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.76, "close": 9.96, "volume": 8466973}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.012909, "activity_20": 10.259762, "activity_30": 10.377075}, "trend_signal": 0, "fair_value": 9.283413, "relative_strength": -12.943169, "rate_of_change": -0.36841110901189966, "market_dynamics": -1.28612, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.65, "close": 9.85, "volume": 10707800}, "trend_line": 10.507667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.956, "activity_20": 10.210333, "activity_30": 10.332108}, "trend_signal": 0, "fair_value": 9.294537, "relative_strength": -14.090802, "rate_of_change": -0.37293069119181704, "market_dynamics": -1.430022, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.85, "close": 10.16, "volume": 17379900}, "trend_line": 10.487333, "activity_lines": {"activity_5": 9.98, "activity_10": 9.972182, "activity_20": 10.193095, "activity_30": 10.309677}, "trend_signal": 0, "fair_value": 9.308744, "relative_strength": -11.55644, "rate_of_change": -0.1935158394341967, "market_dynamics": -1.152047, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.21, "high": 10.3, "low": 10.09, "close": 10.22, "volume": 10371300}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.078, "activity_10": 10.004545, "activity_20": 10.182714, "activity_30": 10.29243}, "trend_signal": 0, "fair_value": 9.325701, "relative_strength": -12.168997, "rate_of_change": -0.2161273986436703, "market_dynamics": -1.025634, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.95, "close": 10.06, "volume": 18282600}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.088, "activity_10": 10.012545, "activity_20": 10.156238, "activity_30": 10.266323}, "trend_signal": 0, "fair_value": 9.339901, "relative_strength": -12.298126, "rate_of_change": -0.26756704250599156, "market_dynamics": -0.727492, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.48, "close": 9.67, "volume": 16516200}, "trend_line": 10.394333, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.954, "activity_20": 10.094524, "activity_30": 10.21686}, "trend_signal": 0, "fair_value": 9.350621, "relative_strength": -14.813772, "rate_of_change": -0.4056275820623607, "market_dynamics": -0.583348, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.88, "close": 8.96, "volume": 17207500}, "trend_line": 10.312, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.777636, "activity_20": 9.968905, "activity_30": 10.124323}, "trend_signal": 0, "fair_value": 9.355233, "relative_strength": -19.819044, "rate_of_change": -0.7920950771925453, "market_dynamics": -0.767455, "expectation": {"probability": 48.7744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c35e25-a7e6-44e7-99dd-f5a7a0ce6056/", "share_image": "https://sharemaestro.com/terminal/99c35e25-a7e6-44e7-99dd-f5a7a0ce6056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}