{"ticker": {"uuid": "99c4c6e8-00ae-467e-a5a5-d41916e21bba", "symbol": "1698", "name": "Listed Index Fund Japan High Dividend", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1698 rose 9.41%, moving from 3,922.00 to 4,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,291.00"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4207.0, "high": 4305.0, "low": 4207.0, "close": 4291.0, "volume": 98120}, "trend_line": 4030.83964, "activity_lines": {"activity_5": 4192.389811, "activity_10": 4124.586972, "activity_20": 4071.506538, "activity_30": 4059.218437}, "trend_signal": 1, "fair_value": 3070.031497, "relative_strength": -5.27206, "rate_of_change": 0.47293762863291494, "market_dynamics": 0.414407, "expectation": {"probability": 59.3329, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2282.93228, "high": 2304.366393, "low": 2234.59261, "close": 2251.466064, "volume": 122450}, "trend_line": 2036.355607, "activity_lines": {"activity_5": 2246.540837, "activity_10": 2236.901407, "activity_20": 2172.735263, "activity_30": 2113.534011}, "trend_signal": 1, "fair_value": 1635.598253, "relative_strength": 4.35772, "rate_of_change": 0.8136601146654787, "market_dynamics": 1.31257, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2241.888772, "high": 2297.526367, "low": 2241.888772, "close": 2297.526367, "volume": 56440}, "trend_line": 2052.039303, "activity_lines": {"activity_5": 2266.485091, "activity_10": 2251.060245, "activity_20": 2191.118416, "activity_30": 2130.383738}, "trend_signal": 1, "fair_value": 1642.786932, "relative_strength": 5.304183, "rate_of_change": 0.7701845368307547, "market_dynamics": 1.262273, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2302.99813, "high": 2302.99813, "low": 2230.032051, "close": 2232.312012, "volume": 67710}, "trend_line": 2065.355001, "activity_lines": {"activity_5": 2259.309928, "activity_10": 2249.90451, "activity_20": 2201.27848, "activity_30": 2142.014235}, "trend_signal": 1, "fair_value": 1649.661699, "relative_strength": 5.366144, "rate_of_change": 0.6489007291689229, "market_dynamics": 0.932036, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2246.449798, "high": 2281.108383, "low": 2240.065247, "close": 2271.075684, "volume": 59480}, "trend_line": 2078.065743, "activity_lines": {"activity_5": 2263.323031, "activity_10": 2254.610347, "activity_20": 2213.7637, "activity_30": 2155.286537}, "trend_signal": 1, "fair_value": 1656.764126, "relative_strength": 6.330515, "rate_of_change": 0.6154265002309988, "market_dynamics": 0.589331, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2286.581089, "high": 2350.88229, "low": 2286.581089, "close": 2342.673584, "volume": 122450}, "trend_line": 2094.373027, "activity_lines": {"activity_5": 2289.408366, "activity_10": 2271.824157, "activity_20": 2231.296761, "activity_30": 2172.358011}, "trend_signal": 1, "fair_value": 1664.335928, "relative_strength": 5.786161, "rate_of_change": 0.7847337869329374, "market_dynamics": 0.419719, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2353.16244, "high": 2399.678722, "low": 2352.250362, "close": 2369.580078, "volume": 78410}, "trend_line": 2110.337374, "activity_lines": {"activity_5": 2319.598145, "activity_10": 2291.962243, "activity_20": 2249.587046, "activity_30": 2190.113304}, "trend_signal": 1, "fair_value": 1671.986489, "relative_strength": 7.032322, "rate_of_change": 0.7622494557651734, "market_dynamics": 0.251061, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2383.261382, "high": 2469.452572, "low": 2371.40436, "close": 2460.331787, "volume": 71170}, "trend_line": 2127.952523, "activity_lines": {"activity_5": 2372.164225, "activity_10": 2326.538281, "activity_20": 2274.675217, "activity_30": 2212.693589}, "trend_signal": 1, "fair_value": 1680.28127, "relative_strength": 7.765545, "rate_of_change": 0.8347077210034639, "market_dynamics": 0.456077, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2460.787755, "high": 2479.941576, "low": 2416.096259, "close": 2439.810303, "volume": 60580}, "trend_line": 2144.450427, "activity_lines": {"activity_5": 2407.036117, "activity_10": 2352.955416, "activity_20": 2295.643657, "activity_30": 2232.813446}, "trend_signal": 1, "fair_value": 1688.579874, "relative_strength": 10.250752, "rate_of_change": 0.7752947409156219, "market_dynamics": 0.635253, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2461.244119, "high": 2461.244119, "low": 2395.11829, "close": 2406.063232, "volume": 135050}, "trend_line": 2159.04668, "activity_lines": {"activity_5": 2416.825765, "activity_10": 2368.991397, "activity_20": 2311.392957, "activity_30": 2249.691691}, "trend_signal": 1, "fair_value": 1696.688181, "relative_strength": 10.236713, "rate_of_change": 0.6806523860949901, "market_dynamics": 0.66939, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2432.513631, "high": 2432.513631, "low": 2278.372247, "close": 2318.047119, "volume": 63710}, "trend_line": 2170.275871, "activity_lines": {"activity_5": 2388.277539, "activity_10": 2366.08093, "activity_20": 2317.001474, "activity_30": 2259.949784}, "trend_signal": 1, "fair_value": 1704.05564, "relative_strength": 8.809177, "rate_of_change": 0.520099500581428, "market_dynamics": 0.457233, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.694883, "high": 2403.699956, "low": 2352.694883, "close": 2370.156006, "volume": 15940}, "trend_line": 2186.588049, "activity_lines": {"activity_5": 2378.740706, "activity_10": 2371.765909, "activity_20": 2326.440305, "activity_30": 2272.845277}, "trend_signal": 1, "fair_value": 1711.888197, "relative_strength": 6.429518, "rate_of_change": 0.7516177191097809, "market_dynamics": 0.165965, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.723056, "high": 2372.91333, "low": 2332.935552, "close": 2347.639893, "volume": 29420}, "trend_line": 2202.34388, "activity_lines": {"activity_5": 2361.660108, "activity_10": 2371.19905, "activity_20": 2332.386468, "activity_30": 2283.235718}, "trend_signal": 1, "fair_value": 1719.476811, "relative_strength": 8.651315, "rate_of_change": 0.7205669585181175, "market_dynamics": -0.175091, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2339.828337, "high": 2371.074754, "low": 2285.606488, "close": 2339.828369, "volume": 55680}, "trend_line": 2215.494116, "activity_lines": {"activity_5": 2349.48846, "activity_10": 2368.300759, "activity_20": 2336.444525, "activity_30": 2292.105685}, "trend_signal": 1, "fair_value": 1727.261756, "relative_strength": 8.867506, "rate_of_change": 0.5971018476914672, "market_dynamics": -0.56014, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2339.368862, "high": 2435.406619, "low": 2298.012901, "close": 2386.698486, "volume": 27130}, "trend_line": 2231.74526, "activity_lines": {"activity_5": 2359.605648, "activity_10": 2371.969465, "activity_20": 2344.143706, "activity_30": 2303.151129}, "trend_signal": 1, "fair_value": 1735.116473, "relative_strength": 7.423177, "rate_of_change": 0.7335223272603941, "market_dynamics": -0.656641, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2432.649218, "high": 2432.649218, "low": 2333.395127, "close": 2378.886963, "volume": 28910}, "trend_line": 2245.589465, "activity_lines": {"activity_5": 2368.409977, "activity_10": 2372.11566, "activity_20": 2350.414821, "activity_30": 2312.644142}, "trend_signal": 1, "fair_value": 1742.585584, "relative_strength": 4.785073, "rate_of_change": 0.6203308795198191, "market_dynamics": -0.779149, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2400.942898, "high": 2435.406211, "low": 2386.698069, "close": 2421.621338, "volume": 29160}, "trend_line": 2260.240108, "activity_lines": {"activity_5": 2387.403109, "activity_10": 2379.373318, "activity_20": 2360.068051, "activity_30": 2324.001037}, "trend_signal": 1, "fair_value": 1750.134653, "relative_strength": 3.229593, "rate_of_change": 0.65241858444504, "market_dynamics": -0.77151, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2422.539914, "high": 2439.082296, "low": 2392.212618, "close": 2425.297119, "volume": 35230}, "trend_line": 2274.229419, "activity_lines": {"activity_5": 2404.190478, "activity_10": 2386.353094, "activity_20": 2369.2834, "activity_30": 2334.649876}, "trend_signal": 1, "fair_value": 1757.550003, "relative_strength": 3.080444, "rate_of_change": 0.6189303052576314, "market_dynamics": -0.61873, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2432.190452, "high": 2442.758681, "low": 2402.32192, "close": 2438.163574, "volume": 77950}, "trend_line": 2288.210457, "activity_lines": {"activity_5": 2420.089518, "activity_10": 2396.30922, "activity_20": 2378.731314, "activity_30": 2345.226273}, "trend_signal": 1, "fair_value": 1764.932493, "relative_strength": 4.003096, "rate_of_change": 0.6147593502746943, "market_dynamics": -0.402919, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2438.163723, "high": 2452.868164, "low": 2391.29366, "close": 2412.431152, "volume": 86540}, "trend_line": 2300.730794, "activity_lines": {"activity_5": 2420.855403, "activity_10": 2401.616664, "activity_20": 2384.624493, "activity_30": 2353.240512}, "trend_signal": 1, "fair_value": 1772.181485, "relative_strength": 6.207876, "rate_of_change": 0.5471671961684391, "market_dynamics": -0.270042, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2428.054145, "high": 2439.541949, "low": 2362.804019, "close": 2373.832275, "volume": 72640}, "trend_line": 2310.517358, "activity_lines": {"activity_5": 2407.039485, "activity_10": 2399.79035, "activity_20": 2386.040344, "activity_30": 2357.956736}, "trend_signal": 1, "fair_value": 1779.146351, "relative_strength": 2.238343, "rate_of_change": 0.42536762777818493, "market_dynamics": -0.314381, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2356.83029, "high": 2389.455534, "low": 2325.124053, "close": 2381.643555, "volume": 42060}, "trend_line": 2320.338216, "activity_lines": {"activity_5": 2396.164307, "activity_10": 2398.369993, "activity_20": 2387.704294, "activity_30": 2362.545523}, "trend_signal": 1, "fair_value": 1786.234689, "relative_strength": 1.87072, "rate_of_change": 0.4250501718152443, "market_dynamics": -0.51524, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2386.698515, "high": 2405.997514, "low": 2371.075189, "close": 2391.752686, "volume": 69770}, "trend_line": 2329.817692, "activity_lines": {"activity_5": 2391.324024, "activity_10": 2398.578795, "activity_20": 2389.711127, "activity_30": 2367.152908}, "trend_signal": 1, "fair_value": 1793.356371, "relative_strength": 1.326017, "rate_of_change": 0.40853854557209845, "market_dynamics": -0.727423, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2373.372546, "high": 2439.082678, "low": 2361.88478, "close": 2431.270996, "volume": 46470}, "trend_line": 2338.624666, "activity_lines": {"activity_5": 2401.892806, "activity_10": 2405.170694, "activity_20": 2395.032911, "activity_30": 2373.698283}, "trend_signal": 1, "fair_value": 1800.547968, "relative_strength": 3.123319, "rate_of_change": 0.3780112937695076, "market_dynamics": -0.713092, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2498.567074, "high": 2530.54656, "low": 2453.610478, "close": 2518.496338, "volume": 58250}, "trend_line": 2347.806706, "activity_lines": {"activity_5": 2441.996208, "activity_10": 2425.959153, "activity_20": 2407.714447, "activity_30": 2385.302907}, "trend_signal": 1, "fair_value": 1808.155902, "relative_strength": 0.195329, "rate_of_change": 0.3926256373454195, "market_dynamics": -0.300703, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.06014, "high": 2571.33175, "low": 2518.032631, "close": 2525.911621, "volume": 49130}, "trend_line": 2357.522298, "activity_lines": {"activity_5": 2477.500358, "activity_10": 2445.699521, "activity_20": 2419.924007, "activity_30": 2396.793546}, "trend_signal": 1, "fair_value": 1815.790213, "relative_strength": -0.621461, "rate_of_change": 0.41381566783888446, "market_dynamics": 0.139414, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2557.42749, "high": 2572.721784, "low": 2525.911625, "close": 2529.619385, "volume": 60400}, "trend_line": 2366.637931, "activity_lines": {"activity_5": 2504.101807, "activity_10": 2463.440851, "activity_20": 2431.614125, "activity_30": 2407.896584}, "trend_signal": 1, "fair_value": 1823.548782, "relative_strength": 0.067669, "rate_of_change": 0.3866615814295193, "market_dynamics": 0.58257, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.132987, "high": 2593.578151, "low": 2542.132987, "close": 2588.47998, "volume": 36740}, "trend_line": 2379.027035, "activity_lines": {"activity_5": 2540.458398, "activity_10": 2489.920508, "activity_20": 2448.147922, "activity_30": 2422.208974}, "trend_signal": 1, "fair_value": 1831.372617, "relative_strength": 1.127788, "rate_of_change": 0.5234896237281621, "market_dynamics": 0.927047, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2615.824619, "high": 2623.240139, "low": 2569.94109, "close": 2581.991699, "volume": 70200}, "trend_line": 2391.549504, "activity_lines": {"activity_5": 2561.537077, "activity_10": 2512.253516, "activity_20": 2463.453559, "activity_30": 2435.303469}, "trend_signal": 1, "fair_value": 1838.969751, "relative_strength": -1.191489, "rate_of_change": 0.5263693440961675, "market_dynamics": 1.044461, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2608.409223, "high": 2642.243002, "low": 2585.23573, "close": 2630.65625, "volume": 49120}, "trend_line": 2404.432389, "activity_lines": {"activity_5": 2588.789225, "activity_10": 2540.819567, "activity_20": 2482.71686, "activity_30": 2450.729711}, "trend_signal": 1, "fair_value": 1846.947592, "relative_strength": -3.438746, "rate_of_change": 0.5386836015082541, "market_dynamics": 1.157557, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2643.169837, "high": 2669.587441, "low": 2623.240624, "close": 2662.171875, "volume": 39440}, "trend_line": 2417.514526, "activity_lines": {"activity_5": 2619.069254, "activity_10": 2571.148002, "activity_20": 2503.912158, "activity_30": 2467.358064}, "trend_signal": 1, "fair_value": 1855.138035, "relative_strength": -3.738062, "rate_of_change": 0.5440842113028064, "market_dynamics": 1.170113, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2681.637656, "high": 2689.979736, "low": 2648.731131, "close": 2689.979736, "volume": 64570}, "trend_line": 2432.131649, "activity_lines": {"activity_5": 2649.534554, "activity_10": 2601.289875, "activity_20": 2526.117135, "activity_30": 2484.936465}, "trend_signal": 1, "fair_value": 1863.422112, "relative_strength": -4.632112, "rate_of_change": 0.6046343400544264, "market_dynamics": 1.235267, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2708.055399, "high": 2733.546143, "low": 2674.222007, "close": 2733.546143, "volume": 31500}, "trend_line": 2446.665641, "activity_lines": {"activity_5": 2683.831299, "activity_10": 2633.7468, "activity_20": 2550.948324, "activity_30": 2504.382562}, "trend_signal": 1, "fair_value": 1871.652258, "relative_strength": -2.505446, "rate_of_change": 0.5975824543040649, "market_dynamics": 1.184749, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2714.543903, "high": 2732.619234, "low": 2611.189942, "close": 2671.904785, "volume": 101410}, "trend_line": 2461.318734, "activity_lines": {"activity_5": 2687.909847, "activity_10": 2648.781778, "activity_20": 2568.071258, "activity_30": 2518.914119}, "trend_signal": 1, "fair_value": 1879.169934, "relative_strength": -2.293877, "rate_of_change": 0.5989005099205502, "market_dynamics": 1.212631, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2697.395554, "high": 2821.605713, "low": 2692.760854, "close": 2821.605713, "volume": 55220}, "trend_line": 2479.669735, "activity_lines": {"activity_5": 2735.894499, "activity_10": 2686.659948, "activity_20": 2597.870107, "activity_30": 2542.15844}, "trend_signal": 1, "fair_value": 1887.726565, "relative_strength": -2.337143, "rate_of_change": 0.7455759689512848, "market_dynamics": 1.324302, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2820.678552, "high": 2825.31347, "low": 2775.25874, "close": 2809.555176, "volume": 90520}, "trend_line": 2495.232454, "activity_lines": {"activity_5": 2767.132341, "activity_10": 2716.836031, "activity_20": 2624.450299, "activity_30": 2563.441372}, "trend_signal": 1, "fair_value": 1896.327592, "relative_strength": -1.510034, "rate_of_change": 0.6276125719621293, "market_dynamics": 1.432779, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2814.189991, "high": 2831.801852, "low": 2736.326955, "close": 2757.183105, "volume": 81940}, "trend_line": 2508.152555, "activity_lines": {"activity_5": 2771.087272, "activity_10": 2732.332764, "activity_20": 2643.991874, "activity_30": 2580.341414}, "trend_signal": 1, "fair_value": 1904.532727, "relative_strength": 0.022081, "rate_of_change": 0.5177914778756785, "market_dynamics": 1.490966, "expectation": {"probability": 59.5508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2798.205505, "high": 2837.919434, "low": 2787.459349, "close": 2834.181641, "volume": 43010}, "trend_line": 2520.614217, "activity_lines": {"activity_5": 2796.228158, "activity_10": 2757.691708, "activity_20": 2669.268729, "activity_30": 2601.375549}, "trend_signal": 1, "fair_value": 1913.199471, "relative_strength": 1.355704, "rate_of_change": 0.49684625343691285, "market_dynamics": 1.432334, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2819.230468, "high": 2857.542787, "low": 2720.646299, "close": 2743.540283, "volume": 112890}, "trend_line": 2530.73855, "activity_lines": {"activity_5": 2784.446224, "activity_10": 2762.103103, "activity_20": 2683.966005, "activity_30": 2615.757875}, "trend_signal": 1, "fair_value": 1921.477015, "relative_strength": 4.481459, "rate_of_change": 0.4016613463384352, "market_dynamics": 1.234711, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2763.163633, "high": 2824.837402, "low": 2762.696288, "close": 2796.336426, "volume": 48330}, "trend_line": 2543.747656, "activity_lines": {"activity_5": 2785.487305, "activity_10": 2773.176549, "activity_20": 2702.237311, "activity_30": 2632.893222}, "trend_signal": 1, "fair_value": 1930.07168, "relative_strength": 3.941032, "rate_of_change": 0.5140438549055165, "market_dynamics": 0.878923, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2810.820554, "high": 2848.198487, "low": 2808.951658, "close": 2843.526123, "volume": 44620}, "trend_line": 2561.263623, "activity_lines": {"activity_5": 2803.942904, "activity_10": 2789.817574, "activity_20": 2723.174752, "activity_30": 2652.233769}, "trend_signal": 1, "fair_value": 1938.761023, "relative_strength": 4.716432, "rate_of_change": 0.6885890178093915, "market_dynamics": 0.694151, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2845.39502, "high": 2876.231935, "low": 2809.88623, "close": 2863.149658, "volume": 38520}, "trend_line": 2577.696745, "activity_lines": {"activity_5": 2826.674951, "activity_10": 2806.729164, "activity_20": 2743.744465, "activity_30": 2671.710287}, "trend_signal": 1, "fair_value": 1947.576159, "relative_strength": 5.298979, "rate_of_change": 0.6416021315584963, "market_dynamics": 0.549993, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2848.198363, "high": 2875.297363, "low": 2822.968261, "close": 2845.39502, "volume": 41420}, "trend_line": 2594.288582, "activity_lines": {"activity_5": 2836.424349, "activity_10": 2817.264094, "activity_20": 2760.330373, "activity_30": 2688.981143}, "trend_signal": 1, "fair_value": 1956.138935, "relative_strength": 2.977316, "rate_of_change": 0.6436690829587846, "market_dynamics": 0.415568, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2840.722897, "high": 2892.117432, "low": 2817.361692, "close": 2850.067383, "volume": 47520}, "trend_line": 2611.296549, "activity_lines": {"activity_5": 2846.983643, "activity_10": 2826.614928, "activity_20": 2775.201067, "activity_30": 2705.483002}, "trend_signal": 1, "fair_value": 1964.523842, "relative_strength": 3.349301, "rate_of_change": 0.6555927169400774, "market_dynamics": 0.317454, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2864.084228, "high": 2896.789551, "low": 2822.034055, "close": 2890.248779, "volume": 35870}, "trend_line": 2628.081559, "activity_lines": {"activity_5": 2863.834928, "activity_10": 2840.032151, "activity_20": 2791.904292, "activity_30": 2723.47992}, "trend_signal": 1, "fair_value": 1973.02245, "relative_strength": 5.003842, "rate_of_change": 0.6427845204493492, "market_dynamics": 0.173113, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2909.87219, "high": 2942.577882, "low": 2853.80554, "close": 2865.018555, "volume": 33550}, "trend_line": 2644.285946, "activity_lines": {"activity_5": 2866.015316, "activity_10": 2847.614005, "activity_20": 2804.434389, "activity_30": 2738.766177}, "trend_signal": 1, "fair_value": 1981.407283, "relative_strength": 3.368018, "rate_of_change": 0.6165861536719442, "market_dynamics": -0.029478, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2868.756225, "high": 2901.461915, "low": 2809.886229, "close": 2829.509277, "volume": 36670}, "trend_line": 2657.88221, "activity_lines": {"activity_5": 2854.926449, "activity_10": 2847.731201, "activity_20": 2811.967855, "activity_30": 2750.71607}, "trend_signal": 1, "fair_value": 1989.601793, "relative_strength": 1.570151, "rate_of_change": 0.5141752547816266, "market_dynamics": -0.252057, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2836.050415, "high": 2836.050415, "low": 2775.31134, "close": 2795.869141, "volume": 31630}, "trend_line": 2670.234611, "activity_lines": {"activity_5": 2834.866895, "activity_10": 2840.416988, "activity_20": 2814.869451, "activity_30": 2759.618452}, "trend_signal": 1, "fair_value": 1997.554017, "relative_strength": 0.814152, "rate_of_change": 0.46474599038004943, "market_dynamics": -0.484744, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2799.607175, "high": 2878.100832, "low": 2799.607175, "close": 2876.232422, "volume": 20690}, "trend_line": 2684.836906, "activity_lines": {"activity_5": 2844.896826, "activity_10": 2848.410871, "activity_20": 2824.437126, "activity_30": 2772.908634}, "trend_signal": 1, "fair_value": 2006.069349, "relative_strength": 1.000262, "rate_of_change": 0.546854382751469, "market_dynamics": -0.668926, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2889.313843, "high": 2971.545898, "low": 2883.707154, "close": 2925.757568, "volume": 41350}, "trend_line": 2701.947786, "activity_lines": {"activity_5": 2869.690804, "activity_10": 2862.996742, "activity_20": 2837.320335, "activity_30": 2788.451902}, "trend_signal": 1, "fair_value": 2015.158273, "relative_strength": -0.680227, "rate_of_change": 0.6373154347573684, "market_dynamics": -0.650626, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2963.233641, "high": 2971.70785, "low": 2913.328439, "close": 2963.233398, "volume": 31040}, "trend_line": 2721.594491, "activity_lines": {"activity_5": 2904.609472, "activity_10": 2882.043288, "activity_20": 2852.367426, "activity_30": 2805.309038}, "trend_signal": 1, "fair_value": 2024.304949, "relative_strength": -0.189667, "rate_of_change": 0.727131186686805, "market_dynamics": -0.396492, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2963.233577, "high": 2970.766313, "low": 2918.978053, "close": 2934.985352, "volume": 18510}, "trend_line": 2740.039217, "activity_lines": {"activity_5": 2923.564469, "activity_10": 2893.77733, "activity_20": 2863.290601, "activity_30": 2819.076191}, "trend_signal": 1, "fair_value": 2033.45839, "relative_strength": 1.536878, "rate_of_change": 0.6777176416617083, "market_dynamics": -0.236466, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2946.284308, "high": 2946.284308, "low": 2805.985396, "close": 2823.875732, "volume": 41900}, "trend_line": 2754.443319, "activity_lines": {"activity_5": 2898.451188, "activity_10": 2884.00352, "activity_20": 2862.465213, "activity_30": 2824.484998}, "trend_signal": 1, "fair_value": 2041.862024, "relative_strength": 3.750984, "rate_of_change": 0.5256896292079591, "market_dynamics": -0.265431, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2838.000007, "high": 2906.737061, "low": 2707.587261, "close": 2717.474121, "volume": 59640}, "trend_line": 2763.983423, "activity_lines": {"activity_5": 2836.003597, "activity_10": 2855.275222, "activity_20": 2851.076199, "activity_30": 2822.099889}, "trend_signal": 1, "fair_value": 2049.48699, "relative_strength": 4.569089, "rate_of_change": 0.34635325164228425, "market_dynamics": -0.409093, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2593.653121, "high": 2908.620694, "low": 2509.379532, "close": 2619.076416, "volume": 103980}, "trend_line": 2767.336092, "activity_lines": {"activity_5": 2751.340657, "activity_10": 2811.067218, "activity_20": 2830.098977, "activity_30": 2812.75105}, "trend_signal": 0, "fair_value": 2056.304089, "relative_strength": 3.217949, "rate_of_change": 0.12129844817813432, "market_dynamics": -0.689893, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2650.620065, "high": 2790.448941, "low": 2634.612768, "close": 2787.15332, "volume": 75890}, "trend_line": 2776.044149, "activity_lines": {"activity_5": 2743.148763, "activity_10": 2802.349059, "activity_20": 2826.093505, "activity_30": 2814.02958}, "trend_signal": 0, "fair_value": 2064.585028, "relative_strength": 1.015445, "rate_of_change": 0.314672909632251, "market_dynamics": -0.813163, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2789.036343, "high": 2804.572998, "low": 2755.609567, "close": 2804.572998, "volume": 40820}, "trend_line": 2785.209269, "activity_lines": {"activity_5": 2752.502099, "activity_10": 2798.213845, "activity_20": 2823.853725, "activity_30": 2815.870151}, "trend_signal": 0, "fair_value": 2072.864926, "relative_strength": 0.813215, "rate_of_change": 0.33015036894501915, "market_dynamics": -0.836271, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2804.572926, "high": 2811.164184, "low": 2775.383173, "close": 2805.985352, "volume": 16100}, "trend_line": 2792.459448, "activity_lines": {"activity_5": 2771.020378, "activity_10": 2794.788809, "activity_20": 2821.522789, "activity_30": 2817.210544}, "trend_signal": 0, "fair_value": 2080.81039, "relative_strength": 0.097975, "rate_of_change": 0.2603100269949632, "market_dynamics": -0.890218, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2816.342852, "high": 2840.824549, "low": 2721.240807, "close": 2742.897705, "volume": 57990}, "trend_line": 2797.822982, "activity_lines": {"activity_5": 2769.702132, "activity_10": 2779.709362, "activity_20": 2813.317773, "activity_30": 2814.013012}, "trend_signal": 0, "fair_value": 2088.06163, "relative_strength": 3.839663, "rate_of_change": 0.19207204616136908, "market_dynamics": -0.927161, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2683.576398, "high": 2746.193228, "low": 2636.496398, "close": 2682.164307, "volume": 37640}, "trend_line": 2799.539917, "activity_lines": {"activity_5": 2746.444515, "activity_10": 2756.011745, "activity_20": 2799.331685, "activity_30": 2806.551162}, "trend_signal": 0, "fair_value": 2094.869882, "relative_strength": 1.013593, "rate_of_change": 0.061366820240091983, "market_dynamics": -1.019361, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.755242, "high": 2758.905092, "low": 2636.966926, "close": 2734.42334, "volume": 28370}, "trend_line": 2801.948299, "activity_lines": {"activity_5": 2736.400716, "activity_10": 2746.24474, "activity_20": 2790.866324, "activity_30": 2802.350092}, "trend_signal": 0, "fair_value": 2102.088267, "relative_strength": -0.061738, "rate_of_change": 0.08602777854230088, "market_dynamics": -1.038576, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2780.090911, "high": 2815.401367, "low": 2729.715211, "close": 2815.401367, "volume": 25620}, "trend_line": 2806.12902, "activity_lines": {"activity_5": 2756.864925, "activity_10": 2755.361195, "activity_20": 2790.632693, "activity_30": 2803.218032}, "trend_signal": 0, "fair_value": 2110.008218, "relative_strength": -2.416775, "rate_of_change": 0.14920764246405965, "market_dynamics": -0.928293, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2741.014595, "high": 2805.985437, "low": 2722.653281, "close": 2803.160645, "volume": 96130}, "trend_line": 2808.449504, "activity_lines": {"activity_5": 2772.527002, "activity_10": 2764.426318, "activity_20": 2789.460652, "activity_30": 2803.026524}, "trend_signal": 0, "fair_value": 2117.820049, "relative_strength": 0.220872, "rate_of_change": 0.0826934179954529, "market_dynamics": -0.743125, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2833.291663, "high": 2833.291663, "low": 2788.489673, "close": 2811.758545, "volume": 32010}, "trend_line": 2813.111296, "activity_lines": {"activity_5": 2791.24336, "activity_10": 2775.431334, "activity_20": 2789.308574, "activity_30": 2803.240011}, "trend_signal": 0, "fair_value": 2125.465363, "relative_strength": -1.873015, "rate_of_change": 0.16599166171085544, "market_dynamics": -0.631174, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2846.424789, "high": 2846.424789, "low": 2773.293226, "close": 2802.260986, "volume": 14520}, "trend_line": 2812.466471, "activity_lines": {"activity_5": 2802.203141, "activity_10": 2782.995259, "activity_20": 2788.43439, "activity_30": 2802.539991}, "trend_signal": 0, "fair_value": 2133.211965, "relative_strength": -0.553884, "rate_of_change": -0.022922128993500556, "market_dynamics": -0.56552, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2815.557579, "high": 2815.557579, "low": 2727.704803, "close": 2741.951172, "volume": 15140}, "trend_line": 2810.213005, "activity_lines": {"activity_5": 2785.053206, "activity_10": 2776.263135, "activity_20": 2782.235404, "activity_30": 2797.990617}, "trend_signal": 0, "fair_value": 2140.690891, "relative_strength": 0.131088, "rate_of_change": -0.08012419074986785, "market_dynamics": -0.647843, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2737.202476, "high": 2816.032584, "low": 2728.179775, "close": 2773.293213, "volume": 30370}, "trend_line": 2810.750008, "activity_lines": {"activity_5": 2777.848763, "activity_10": 2776.051421, "activity_20": 2779.607409, "activity_30": 2795.608695}, "trend_signal": 0, "fair_value": 2148.257207, "relative_strength": 0.95271, "rate_of_change": 0.019108978538084635, "market_dynamics": -0.663764, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2794.188101, "high": 2868.269405, "low": 2768.544634, "close": 2838.826904, "volume": 55590}, "trend_line": 2810.90485, "activity_lines": {"activity_5": 2795.296094, "activity_10": 2788.323646, "activity_20": 2783.488414, "activity_30": 2797.420107}, "trend_signal": 0, "fair_value": 2156.292261, "relative_strength": -0.415335, "rate_of_change": 0.005508921090783712, "market_dynamics": -0.346209, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2835.502488, "high": 2866.369601, "low": 2814.607656, "close": 2840.726074, "volume": 15870}, "trend_line": 2814.144377, "activity_lines": {"activity_5": 2810.99873, "activity_10": 2800.344056, "activity_20": 2787.345731, "activity_30": 2799.344057}, "trend_signal": 0, "fair_value": 2164.431386, "relative_strength": 1.82427, "rate_of_change": 0.11524854710041788, "market_dynamics": -0.044135, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2833.128225, "high": 2854.022743, "low": 2816.50708, "close": 2835.977295, "volume": 20520}, "trend_line": 2815.465739, "activity_lines": {"activity_5": 2823.187272, "activity_10": 2809.722354, "activity_20": 2790.919861, "activity_30": 2800.752633}, "trend_signal": 0, "fair_value": 2172.691427, "relative_strength": 2.554155, "rate_of_change": 0.04695430734825214, "market_dynamics": 0.249229, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2844.524994, "high": 2854.972331, "low": 2771.393851, "close": 2796.087402, "volume": 29340}, "trend_line": 2813.884448, "activity_lines": {"activity_5": 2819.831429, "activity_10": 2809.051345, "activity_20": 2791.12248, "activity_30": 2799.502417}, "trend_signal": 0, "fair_value": 2180.868745, "relative_strength": 1.305553, "rate_of_change": -0.05616445542548367, "market_dynamics": 0.325388, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2807.009668, "high": 2854.022681, "low": 2801.785999, "close": 2819.831299, "volume": 28020}, "trend_line": 2812.440503, "activity_lines": {"activity_5": 2820.781136, "activity_10": 2811.576243, "activity_20": 2794.382354, "activity_30": 2799.886085}, "trend_signal": 0, "fair_value": 2189.006366, "relative_strength": -0.074844, "rate_of_change": -0.05131500694800334, "market_dynamics": 0.221474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2824.580261, "high": 2859.721446, "low": 2811.283649, "close": 2840.726074, "volume": 34530}, "trend_line": 2812.284871, "activity_lines": {"activity_5": 2825.593229, "activity_10": 2817.819647, "activity_20": 2800.180561, "activity_30": 2801.710961}, "trend_signal": 0, "fair_value": 2197.140085, "relative_strength": -0.300963, "rate_of_change": -0.005533699284801144, "market_dynamics": 0.254348, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2847.374544, "high": 2847.374544, "low": 2773.293472, "close": 2800.836182, "volume": 42150}, "trend_line": 2810.643831, "activity_lines": {"activity_5": 2816.98208, "activity_10": 2816.127335, "activity_20": 2802.09949, "activity_30": 2800.972335}, "trend_signal": 0, "fair_value": 2205.026208, "relative_strength": 0.235951, "rate_of_change": -0.05835255229376709, "market_dynamics": 0.307053, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2806.534622, "high": 2887.264181, "low": 2800.361196, "close": 2877.766602, "volume": 56420}, "trend_line": 2810.227759, "activity_lines": {"activity_5": 2836.673731, "activity_10": 2828.620961, "activity_20": 2810.948163, "activity_30": 2805.302837}, "trend_signal": 0, "fair_value": 2213.373041, "relative_strength": -1.047869, "rate_of_change": -0.014803440955802327, "market_dynamics": 0.627175, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2889.163818, "high": 2907.20922, "low": 2877.766722, "close": 2889.163818, "volume": 16060}, "trend_line": 2811.032601, "activity_lines": {"activity_5": 2857.378499, "activity_10": 2841.813978, "activity_20": 2819.650428, "activity_30": 2810.395486}, "trend_signal": 0, "fair_value": 2221.622656, "relative_strength": 0.318045, "rate_of_change": 0.028639742719159717, "market_dynamics": 0.767616, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2892.012828, "high": 2892.012828, "low": 2818.237061, "close": 2818.237061, "volume": 139050}, "trend_line": 2810.65686, "activity_lines": {"activity_5": 2848.235921, "activity_10": 2839.434628, "activity_20": 2821.111999, "activity_30": 2810.86029}, "trend_signal": 1, "fair_value": 2229.224033, "relative_strength": -0.416258, "rate_of_change": -0.013366653942973409, "market_dynamics": 0.731894, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2823.507711, "high": 2833.569355, "low": 2763.616278, "close": 2791.405762, "volume": 112260}, "trend_line": 2810.508081, "activity_lines": {"activity_5": 2830.25586, "activity_10": 2831.359699, "activity_20": 2819.953141, "activity_30": 2809.618283}, "trend_signal": 0, "fair_value": 2236.819729, "relative_strength": 0.468032, "rate_of_change": -0.005293388962468515, "market_dynamics": 0.609307, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2805.300376, "high": 2846.026723, "low": 2796.676439, "close": 2828.778076, "volume": 27730}, "trend_line": 2808.92627, "activity_lines": {"activity_5": 2828.021257, "activity_10": 2830.941939, "activity_20": 2822.422978, "activity_30": 2810.796993}, "trend_signal": 1, "fair_value": 2244.742238, "relative_strength": -1.963871, "rate_of_change": -0.05628202995371555, "market_dynamics": 0.247373, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2859.921093, "high": 2896.814246, "low": 2829.256836, "close": 2889.148193, "volume": 52120}, "trend_line": 2807.705957, "activity_lines": {"activity_5": 2844.047233, "activity_10": 2841.7178, "activity_20": 2830.233396, "activity_30": 2815.972601}, "trend_signal": 1, "fair_value": 2252.890873, "relative_strength": 0.999767, "rate_of_change": -0.04344410933932436, "market_dynamics": 0.281809, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2852.734367, "high": 2866.14998, "low": 2814.404335, "close": 2827.34082, "volume": 54370}, "trend_line": 2803.176204, "activity_lines": {"activity_5": 2838.711979, "activity_10": 2840.289213, "activity_20": 2831.17176, "activity_30": 2817.239366}, "trend_signal": 1, "fair_value": 2260.490623, "relative_strength": 0.762478, "rate_of_change": -0.1613328841899186, "market_dynamics": 0.143624, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2828.778364, "high": 2882.440479, "low": 2818.237524, "close": 2874.774414, "volume": 37820}, "trend_line": 2801.169173, "activity_lines": {"activity_5": 2853.309456, "activity_10": 2846.916673, "activity_20": 2836.185145, "activity_30": 2821.858605}, "trend_signal": 1, "fair_value": 2268.388983, "relative_strength": 1.367655, "rate_of_change": -0.07159846024435278, "market_dynamics": 0.209319, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2874.295304, "high": 2898.730536, "low": 2845.068654, "close": 2862.316895, "volume": 63300}, "trend_line": 2802.450545, "activity_lines": {"activity_5": 2859.98527, "activity_10": 2850.280162, "activity_20": 2839.72937, "activity_30": 2825.80362}, "trend_signal": 1, "fair_value": 2276.602826, "relative_strength": 1.74323, "rate_of_change": 0.04574418469085352, "market_dynamics": 0.316901, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2859.921345, "high": 2897.772461, "low": 2853.2136, "close": 2893.939697, "volume": 44820}, "trend_line": 2808.332731, "activity_lines": {"activity_5": 2872.474609, "activity_10": 2859.000692, "activity_20": 2846.003595, "activity_30": 2831.706146}, "trend_signal": 1, "fair_value": 2285.106628, "relative_strength": 7.058734, "rate_of_change": 0.2098943729977515, "market_dynamics": 0.277918, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2898.73092, "high": 2921.729248, "low": 2872.857799, "close": 2893.939697, "volume": 124880}, "trend_line": 2817.494841, "activity_lines": {"activity_5": 2880.61984, "activity_10": 2866.028431, "activity_20": 2851.88648, "activity_30": 2837.229176}, "trend_signal": 1, "fair_value": 2293.787652, "relative_strength": 7.565134, "rate_of_change": 0.3262473103298461, "market_dynamics": 0.636655, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.438839, "high": 2913.104993, "low": 2822.070277, "close": 2911.188477, "volume": 105920}, "trend_line": 2821.629346, "activity_lines": {"activity_5": 2894.195231, "activity_10": 2875.898256, "activity_20": 2858.975542, "activity_30": 2843.273926}, "trend_signal": 1, "fair_value": 2302.115743, "relative_strength": 7.451406, "rate_of_change": 0.14674401315079424, "market_dynamics": 0.932004, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2924.603892, "high": 3025.220997, "low": 2924.603892, "close": 3017.554932, "volume": 50170}, "trend_line": 2828.728744, "activity_lines": {"activity_5": 2937.636263, "activity_10": 2904.706987, "activity_20": 2875.38885, "activity_30": 2855.914287}, "trend_signal": 1, "fair_value": 2310.727602, "relative_strength": 9.214554, "rate_of_change": 0.25160632845217923, "market_dynamics": 1.301039, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3018.513063, "high": 3030.012207, "low": 2993.598248, "close": 3030.012207, "volume": 54950}, "trend_line": 2836.196305, "activity_lines": {"activity_5": 2975.711019, "activity_10": 2932.156716, "activity_20": 2891.825414, "activity_30": 2868.900317}, "trend_signal": 1, "fair_value": 2319.50111, "relative_strength": 10.960112, "rate_of_change": 0.263989999601034, "market_dynamics": 1.587777, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2965.808746, "high": 2981.14118, "low": 2677.373294, "close": 2733.431396, "volume": 337940}, "trend_line": 2835.880762, "activity_lines": {"activity_5": 2903.745817, "activity_10": 2901.344363, "activity_20": 2879.10578, "activity_30": 2862.270322}, "trend_signal": 1, "fair_value": 2326.644439, "relative_strength": 9.702941, "rate_of_change": -0.011125569814891975, "market_dynamics": 1.222564, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2568.131684, "high": 2825.240428, "low": 2424.39297, "close": 2730.323486, "volume": 336260}, "trend_line": 2837.486068, "activity_lines": {"activity_5": 2841.445198, "activity_10": 2871.70051, "activity_20": 2866.601082, "activity_30": 2855.460176}, "trend_signal": 1, "fair_value": 2333.51988, "relative_strength": 9.939664, "rate_of_change": 0.056606963928491946, "market_dynamics": 0.714124, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2731.291863, "high": 2795.215576, "low": 2724.512285, "close": 2795.215576, "volume": 75779}, "trend_line": 2839.512476, "activity_lines": {"activity_5": 2811.683024, "activity_10": 2856.742942, "activity_20": 2860.779697, "activity_30": 2852.733047}, "trend_signal": 0, "fair_value": 2340.698336, "relative_strength": 8.660056, "rate_of_change": 0.07141561055938617, "market_dynamics": 0.051516, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2768.096415, "high": 2849.454191, "low": 2747.757234, "close": 2828.14624, "volume": 36718}, "trend_line": 2839.937305, "activity_lines": {"activity_5": 2800.629264, "activity_10": 2848.356862, "activity_20": 2858.098716, "activity_30": 2851.999742}, "trend_signal": 0, "fair_value": 2348.115438, "relative_strength": 6.784413, "rate_of_change": 0.014961335919132804, "market_dynamics": -0.602896, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2855.26555, "high": 2897.88134, "low": 2850.422834, "close": 2860.108154, "volume": 47868}, "trend_line": 2841.835555, "activity_lines": {"activity_5": 2812.856722, "activity_10": 2846.629825, "activity_20": 2858.422133, "activity_30": 2853.301087}, "trend_signal": 0, "fair_value": 2355.583135, "relative_strength": 4.603581, "rate_of_change": 0.06684126430038177, "market_dynamics": -0.718701, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2895.94456, "high": 2940.497314, "low": 2864.951193, "close": 2940.497314, "volume": 41586}, "trend_line": 2846.126847, "activity_lines": {"activity_5": 2863.207503, "activity_10": 2859.559157, "activity_20": 2866.309364, "activity_30": 2859.666362}, "trend_signal": 1, "fair_value": 2363.830642, "relative_strength": 5.518848, "rate_of_change": 0.15100423359999396, "market_dynamics": -0.602663, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2935.654598, "high": 2984.081914, "low": 2912.409558, "close": 2927.90625, "volume": 106029}, "trend_line": 2850.315023, "activity_lines": {"activity_5": 2895.556868, "activity_10": 2869.352703, "activity_20": 2872.332394, "activity_30": 2864.942452}, "trend_signal": 1, "fair_value": 2371.884475, "relative_strength": 4.257031, "rate_of_change": 0.1471535256559179, "market_dynamics": -0.34041, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2933.717207, "high": 2943.402922, "low": 2895.944207, "close": 2914.34668, "volume": 30857}, "trend_line": 2856.06154, "activity_lines": {"activity_5": 2910.214193, "activity_10": 2876.063299, "activity_20": 2876.825275, "activity_30": 2869.073527}, "trend_signal": 1, "fair_value": 2379.70812, "relative_strength": 5.303552, "rate_of_change": 0.2016098906131345, "market_dynamics": -0.190728, "expectation": {"probability": 59.3044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2916.283617, "high": 2986.987529, "low": 2909.503814, "close": 2981.17627, "volume": 43515}, "trend_line": 2862.990975, "activity_lines": {"activity_5": 2939.205973, "activity_10": 2894.867307, "activity_20": 2887.562961, "activity_30": 2877.145445}, "trend_signal": 1, "fair_value": 2387.750768, "relative_strength": 5.342036, "rate_of_change": 0.2426220479829021, "market_dynamics": 0.03852, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2965.679516, "high": 2965.679516, "low": 2914.34653, "close": 2925.000732, "volume": 50184}, "trend_line": 2865.863436, "activity_lines": {"activity_5": 2939.270573, "activity_10": 2904.119012, "activity_20": 2892.174695, "activity_30": 2881.146074}, "trend_signal": 1, "fair_value": 2395.276273, "relative_strength": 3.876929, "rate_of_change": 0.10033077383347078, "market_dynamics": 0.076319, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2950.182465, "high": 2957.931013, "low": 2917.252197, "close": 2917.252197, "volume": 46028}, "trend_line": 2868.414307, "activity_lines": {"activity_5": 2932.426156, "activity_10": 2913.871191, "activity_20": 2895.412307, "activity_30": 2884.461478}, "trend_signal": 1, "fair_value": 2403.165379, "relative_strength": 3.2361, "rate_of_change": 0.08900881207236686, "market_dynamics": 0.028739, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2940.497033, "high": 2962.773682, "low": 2932.748688, "close": 2935.654541, "volume": 33913}, "trend_line": 2871.736881, "activity_lines": {"activity_5": 2933.265527, "activity_10": 2923.627055, "activity_20": 2899.981217, "activity_30": 2888.799558}, "trend_signal": 1, "fair_value": 2411.144898, "relative_strength": 2.242717, "rate_of_change": 0.11583312744924906, "market_dynamics": 0.077891, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2932.749098, "high": 2964.71088, "low": 2905.629849, "close": 2959.868164, "volume": 43663}, "trend_line": 2877.19624, "activity_lines": {"activity_5": 2941.659554, "activity_10": 2934.052104, "activity_20": 2906.634728, "activity_30": 2894.485447}, "trend_signal": 1, "fair_value": 2419.334736, "relative_strength": -1.427545, "rate_of_change": 0.19010651832765887, "market_dynamics": 0.014111, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2975.364726, "high": 3000.546835, "low": 2949.214245, "close": 2988.924316, "volume": 196832}, "trend_line": 2882.832674, "activity_lines": {"activity_5": 2956.704199, "activity_10": 2946.766406, "activity_20": 2915.424409, "activity_30": 2901.69371}, "trend_signal": 1, "fair_value": 2427.486245, "relative_strength": 0.298045, "rate_of_change": 0.19590022820271752, "market_dynamics": 0.198391, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2958.899616, "high": 3000.118344, "low": 2934.686035, "close": 2989.375732, "volume": 60038}, "trend_line": 2887.787663, "activity_lines": {"activity_5": 2971.38278, "activity_10": 2956.639546, "activity_20": 2923.713511, "activity_30": 2908.567456}, "trend_signal": 1, "fair_value": 2435.696272, "relative_strength": 0.831203, "rate_of_change": 0.17187917442064626, "market_dynamics": 0.483257, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2986.445814, "high": 3002.071662, "low": 2968.866957, "close": 2984.492676, "volume": 62099}, "trend_line": 2893.909546, "activity_lines": {"activity_5": 2980.142008, "activity_10": 2963.274538, "activity_20": 2930.932518, "activity_30": 2914.806489}, "trend_signal": 1, "fair_value": 2443.674747, "relative_strength": -0.007546, "rate_of_change": 0.21199214465927987, "market_dynamics": 0.752882, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2987.422363, "high": 3122.193604, "low": 2971.796748, "close": 3086.059326, "volume": 79054}, "trend_line": 2900.852637, "activity_lines": {"activity_5": 3018.274088, "activity_10": 2987.576278, "activity_20": 2947.393335, "activity_30": 2927.203249}, "trend_signal": 1, "fair_value": 2452.332102, "relative_strength": -0.674339, "rate_of_change": 0.2399208022792878, "market_dynamics": 1.177452, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3087.035708, "high": 3125.123201, "low": 3046.995117, "close": 3121.216797, "volume": 102831}, "trend_line": 2908.587736, "activity_lines": {"activity_5": 3058.09834, "activity_10": 3015.394775, "activity_20": 2966.287627, "activity_30": 2941.420291}, "trend_signal": 1, "fair_value": 2461.139731, "relative_strength": 2.052345, "rate_of_change": 0.26664915347094176, "market_dynamics": 1.478397, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3067.503791, "high": 3158.327572, "low": 3058.714382, "close": 3156.374512, "volume": 118332}, "trend_line": 2919.858984, "activity_lines": {"activity_5": 3098.885254, "activity_10": 3045.844309, "activity_20": 2987.530137, "activity_30": 2957.406535}, "trend_signal": 1, "fair_value": 2470.044792, "relative_strength": 0.664614, "rate_of_change": 0.38751617702619695, "market_dynamics": 1.709527, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.90634, "high": 3231.572857, "low": 3171.999936, "close": 3222.783447, "volume": 68464}, "trend_line": 2934.23824, "activity_lines": {"activity_5": 3150.645133, "activity_10": 3085.182772, "activity_20": 3014.436263, "activity_30": 2976.950049}, "trend_signal": 1, "fair_value": 2479.242051, "relative_strength": -0.935804, "rate_of_change": 0.49246405661350146, "market_dynamics": 1.892222, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3235.479119, "high": 3268.683735, "low": 3230.596001, "close": 3254.034424, "volume": 73920}, "trend_line": 2948.413452, "activity_lines": {"activity_5": 3197.261491, "activity_10": 3124.789, "activity_20": 3043.400714, "activity_30": 2997.582061}, "trend_signal": 1, "fair_value": 2488.592355, "relative_strength": 1.688727, "rate_of_change": 0.4830968326552668, "market_dynamics": 1.924126, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.402754, "high": 3285.285759, "low": 3220.830322, "close": 3254.034424, "volume": 37748}, "trend_line": 2960.576326, "activity_lines": {"activity_5": 3225.908399, "activity_10": 3158.271915, "activity_20": 3069.886103, "activity_30": 3017.299543}, "trend_signal": 1, "fair_value": 2498.25138, "relative_strength": 1.393225, "rate_of_change": 0.4125226735670212, "market_dynamics": 1.858358, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3231.572641, "high": 3310.677425, "low": 3231.572641, "close": 3281.379395, "volume": 28845}, "trend_line": 2975.710946, "activity_lines": {"activity_5": 3252.471957, "activity_10": 3190.937917, "activity_20": 3096.481913, "activity_30": 3037.996515}, "trend_signal": 1, "fair_value": 2507.982786, "relative_strength": 1.508039, "rate_of_change": 0.5112051956602813, "market_dynamics": 1.735867, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3309.700788, "high": 3347.788343, "low": 3293.098607, "close": 3324.350098, "volume": 52983}, "trend_line": 2990.696802, "activity_lines": {"activity_5": 3282.681576, "activity_10": 3225.571116, "activity_20": 3124.855105, "activity_30": 3060.489363}, "trend_signal": 1, "fair_value": 2518.042489, "relative_strength": -1.20488, "rate_of_change": 0.5036059036629219, "market_dynamics": 1.735623, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3338.022474, "high": 3358.53098, "low": 3301.887941, "close": 3328.256348, "volume": 55000}, "trend_line": 3006.228117, "activity_lines": {"activity_5": 3302.994906, "activity_10": 3254.815892, "activity_20": 3151.237445, "activity_30": 3082.267399}, "trend_signal": 1, "fair_value": 2528.199544, "relative_strength": -1.733756, "rate_of_change": 0.5193209485366005, "market_dynamics": 1.718367, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3336.069092, "high": 3378.063027, "low": 3321.420128, "close": 3358.531006, "volume": 22981}, "trend_line": 3021.714494, "activity_lines": {"activity_5": 3326.368262, "activity_10": 3283.403685, "activity_20": 3178.27381, "activity_30": 3104.996617}, "trend_signal": 1, "fair_value": 2539.037392, "relative_strength": -1.600518, "rate_of_change": 0.5151431094807939, "market_dynamics": 1.736084, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3366.343866, "high": 3366.343866, "low": 3257.94097, "close": 3282.356201, "volume": 191890}, "trend_line": 3034.661711, "activity_lines": {"activity_5": 3317.383578, "activity_10": 3291.340816, "activity_20": 3196.064794, "activity_30": 3121.812211}, "trend_signal": 1, "fair_value": 2549.081, "relative_strength": -4.682825, "rate_of_change": 0.4284725451629768, "market_dynamics": 1.725682, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3380.992727, "high": 3411.724059, "low": 3331.008264, "close": 3336.914307, "volume": 130603}, "trend_line": 3048.852572, "activity_lines": {"activity_5": 3324.69681, "activity_10": 3305.628569, "activity_20": 3217.363931, "activity_30": 3141.312379}, "trend_signal": 1, "fair_value": 2559.348504, "relative_strength": -7.734212, "rate_of_change": 0.4676257965940898, "market_dynamics": 1.634214, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3283.759761, "high": 3338.882886, "low": 3258.166909, "close": 3293.603027, "volume": 45628}, "trend_line": 3058.054175, "activity_lines": {"activity_5": 3313.870622, "activity_10": 3308.119771, "activity_20": 3232.525958, "activity_30": 3157.102731}, "trend_signal": 1, "fair_value": 2569.394546, "relative_strength": -7.899267, "rate_of_change": 0.301805442628022, "market_dynamics": 1.269494, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3326.08648, "high": 3402.865062, "low": 3326.08648, "close": 3396.958984, "volume": 36669}, "trend_line": 3070.285734, "activity_lines": {"activity_5": 3339.546224, "activity_10": 3326.907901, "activity_20": 3256.043663, "activity_30": 3178.967557}, "trend_signal": 1, "fair_value": 2580.103127, "relative_strength": -8.238153, "rate_of_change": 0.39997849285975556, "market_dynamics": 1.040246, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3411.724008, "high": 3436.33252, "low": 3347.742034, "close": 3401.880615, "volume": 143168}, "trend_line": 3092.567375, "activity_lines": {"activity_5": 3362.282194, "activity_10": 3343.424046, "activity_20": 3277.782674, "activity_30": 3200.360775}, "trend_signal": 1, "fair_value": 2590.610125, "relative_strength": -13.384233, "rate_of_change": 0.725718806991012, "market_dynamics": 0.946285, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3415.661563, "high": 3450.113281, "low": 3336.914043, "close": 3450.113281, "volume": 52979}, "trend_line": 3116.560368, "activity_lines": {"activity_5": 3398.205745, "activity_10": 3366.021653, "activity_20": 3301.807518, "activity_30": 3223.428253}, "trend_signal": 1, "fair_value": 2601.080819, "relative_strength": -8.349585, "rate_of_change": 0.7758276567862921, "market_dynamics": 0.767968, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3462.909737, "high": 3583.983645, "low": 3449.128971, "close": 3577.093262, "volume": 41630}, "trend_line": 3142.622957, "activity_lines": {"activity_5": 3465.272152, "activity_10": 3408.141459, "activity_20": 3335.475891, "activity_30": 3253.140053}, "trend_signal": 1, "fair_value": 2612.418856, "relative_strength": -5.104302, "rate_of_change": 0.8362613241060157, "market_dynamics": 0.938811, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3577.093394, "high": 3594.811523, "low": 3497.361559, "close": 3573.155762, "volume": 53200}, "trend_line": 3167.456608, "activity_lines": {"activity_5": 3515.014128, "activity_10": 3444.168741, "activity_20": 3365.830096, "activity_30": 3280.916363}, "trend_signal": 1, "fair_value": 2623.408638, "relative_strength": -1.781018, "rate_of_change": 0.7902205049665434, "market_dynamics": 1.003974, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3593.826876, "high": 3659.777874, "low": 3559.374961, "close": 3632.216309, "volume": 61712}, "trend_line": 3193.193547, "activity_lines": {"activity_5": 3565.806104, "activity_10": 3486.410565, "activity_20": 3399.02706, "activity_30": 3310.90086}, "trend_signal": 1, "fair_value": 2635.111262, "relative_strength": -3.36963, "rate_of_change": 0.8125427491254805, "market_dynamics": 1.044589, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3648.950163, "high": 3662.730893, "low": 3603.670406, "close": 3617.451172, "volume": 48866}, "trend_line": 3215.758675, "activity_lines": {"activity_5": 3595.992546, "activity_10": 3520.441273, "activity_20": 3427.756676, "activity_30": 3338.272319}, "trend_signal": 1, "fair_value": 2646.643398, "relative_strength": -4.20391, "rate_of_change": 0.7066633346168474, "market_dynamics": 1.145679, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3628.278947, "high": 3710.963485, "low": 3605.639116, "close": 3707.026123, "volume": 35921}, "trend_line": 3241.729338, "activity_lines": {"activity_5": 3641.665934, "activity_10": 3566.050697, "activity_20": 3462.003151, "activity_30": 3369.966993}, "trend_signal": 1, "fair_value": 2658.772205, "relative_strength": -2.521213, "rate_of_change": 0.8076060931406819, "market_dynamics": 1.210731, "expectation": {"probability": 62.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3714.900867, "high": 3751.321485, "low": 3656.824875, "close": 3700.135986, "volume": 53641}, "trend_line": 3267.922314, "activity_lines": {"activity_5": 3667.915088, "activity_10": 3602.686097, "activity_20": 3492.636437, "activity_30": 3399.541616}, "trend_signal": 1, "fair_value": 2670.960773, "relative_strength": -0.150644, "rate_of_change": 0.8079939214221905, "market_dynamics": 1.280744, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.572237, "high": 3740.493728, "low": 3702.104596, "close": 3721.79126, "volume": 78547}, "trend_line": 3292.609481, "activity_lines": {"activity_5": 3693.179818, "activity_10": 3636.65479, "activity_20": 3522.575373, "activity_30": 3428.823483}, "trend_signal": 1, "fair_value": 2683.316243, "relative_strength": -2.074122, "rate_of_change": 0.7554392249240001, "market_dynamics": 1.344358, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.493825, "high": 3748.368549, "low": 3716.869653, "close": 3722.775635, "volume": 31094}, "trend_line": 3319.201978, "activity_lines": {"activity_5": 3708.863639, "activity_10": 3663.017219, "activity_20": 3549.915598, "activity_30": 3456.576138}, "trend_signal": 1, "fair_value": 2695.908347, "relative_strength": -1.287531, "rate_of_change": 0.8076419980399155, "market_dynamics": 1.343207, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3760.18059, "high": 3824.645218, "low": 3753.290207, "close": 3818.690918, "volume": 207493}, "trend_line": 3349.249935, "activity_lines": {"activity_5": 3750.481934, "activity_10": 3700.894851, "activity_20": 3584.009697, "activity_30": 3488.801231}, "trend_signal": 1, "fair_value": 2708.675497, "relative_strength": -1.904763, "rate_of_change": 0.9052765453612227, "market_dynamics": 1.57298, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.104495, "high": 4011.213338, "low": 3871.287295, "close": 3982.434082, "volume": 57028}, "trend_line": 3384.142586, "activity_lines": {"activity_5": 3833.2653, "activity_10": 3760.965598, "activity_20": 3631.009542, "activity_30": 3529.651821}, "trend_signal": 1, "fair_value": 2722.45494, "relative_strength": -1.51622, "rate_of_change": 1.041804931766017, "market_dynamics": 1.708324, "expectation": {"probability": 63.7379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3967.548437, "high": 3969.533203, "low": 3880.218743, "close": 3944.723633, "volume": 75129}, "trend_line": 3416.971102, "activity_lines": {"activity_5": 3885.117985, "activity_10": 3804.501341, "activity_20": 3670.949347, "activity_30": 3565.818341}, "trend_signal": 1, "fair_value": 2735.627826, "relative_strength": -2.347574, "rate_of_change": 0.9700689366875287, "market_dynamics": 1.807566, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3875.256897, "high": 3910.982674, "low": 3799.835719, "close": 3896.096924, "volume": 56645}, "trend_line": 3447.210189, "activity_lines": {"activity_5": 3904.455925, "activity_10": 3832.511674, "activity_20": 3703.099254, "activity_30": 3596.729684}, "trend_signal": 1, "fair_value": 2748.721684, "relative_strength": -2.604936, "rate_of_change": 0.88496759549124, "market_dynamics": 1.919254, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3965.563756, "high": 4128.314453, "low": 3896.096924, "close": 4128.314453, "volume": 55688}, "trend_line": 3485.174813, "activity_lines": {"activity_5": 3989.579329, "activity_10": 3896.87172, "activity_20": 3754.642512, "activity_30": 3640.671894}, "trend_signal": 1, "fair_value": 2763.065689, "relative_strength": 1.346363, "rate_of_change": 1.1013144519340532, "market_dynamics": 1.79254, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4267.248105, "high": 4267.248105, "low": 4143.200195, "close": 4186.865234, "volume": 91040}, "trend_line": 3525.253898, "activity_lines": {"activity_5": 4067.18374, "activity_10": 3962.857395, "activity_20": 3807.952234, "activity_30": 3685.942244}, "trend_signal": 1, "fair_value": 2777.520739, "relative_strength": -2.071249, "rate_of_change": 1.1499877954615485, "market_dynamics": 1.780034, "expectation": {"probability": 62.9901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4196.788797, "high": 4207.705078, "low": 4106.481931, "close": 4166.024902, "volume": 33528}, "trend_line": 3561.252751, "activity_lines": {"activity_5": 4113.296419, "activity_10": 4014.700937, "activity_20": 3855.332715, "activity_30": 3727.282309}, "trend_signal": 1, "fair_value": 2791.758892, "relative_strength": -2.346752, "rate_of_change": 1.0211705040713086, "market_dynamics": 1.662749, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4176.941516, "high": 4245.415527, "low": 4131.291882, "close": 4245.415527, "volume": 61880}, "trend_line": 3598.726042, "activity_lines": {"activity_5": 4173.633252, "activity_10": 4072.633705, "activity_20": 3906.066261, "activity_30": 3771.421843}, "trend_signal": 1, "fair_value": 2806.356583, "relative_strength": -3.767606, "rate_of_change": 1.0522502506871292, "market_dynamics": 1.670004, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4175.948711, "high": 4220.605957, "low": 3925.868338, "close": 4004.266602, "volume": 272777}, "trend_line": 3626.989111, "activity_lines": {"activity_5": 4133.540983, "activity_10": 4076.80704, "activity_20": 3929.507046, "activity_30": 3797.58575}, "trend_signal": 1, "fair_value": 2819.325142, "relative_strength": -3.804339, "rate_of_change": 0.7853631721377942, "market_dynamics": 1.503226, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3934.799906, "high": 4065.794324, "low": 3871.287373, "close": 3969.533203, "volume": 138744}, "trend_line": 3651.88077, "activity_lines": {"activity_5": 4074.659603, "activity_10": 4069.529297, "activity_20": 3946.255777, "activity_30": 3819.685369}, "trend_signal": 1, "fair_value": 2832.714517, "relative_strength": -1.325203, "rate_of_change": 0.6862898740034388, "market_dynamics": 1.073959, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3946.708344, "high": 4042.969533, "low": 3916.936845, "close": 3966.556152, "volume": 153453}, "trend_line": 3675.631494, "activity_lines": {"activity_5": 4025.371289, "activity_10": 4057.22377, "activity_20": 3959.994435, "activity_30": 3839.987006}, "trend_signal": 1, "fair_value": 2846.122153, "relative_strength": -0.42541, "rate_of_change": 0.6503696450089741, "market_dynamics": 0.643636, "expectation": {"probability": 62.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3897.089206, "high": 4042.969586, "low": 3812.736625, "close": 4030.068604, "volume": 103470}, "trend_line": 3701.4993, "activity_lines": {"activity_5": 4011.941065, "activity_10": 4053.777504, "activity_20": 3977.092966, "activity_30": 3862.853917}, "trend_signal": 1, "fair_value": 2859.485918, "relative_strength": 1.327718, "rate_of_change": 0.7037649460296996, "market_dynamics": 0.122206, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3930.830188, "high": 4102.512678, "low": 3930.830188, "close": 4060.83252, "volume": 125048}, "trend_line": 3727.481071, "activity_lines": {"activity_5": 4017.829232, "activity_10": 4055.058594, "activity_20": 3994.359703, "activity_30": 3886.036705}, "trend_signal": 1, "fair_value": 2873.342766, "relative_strength": 2.699526, "rate_of_change": 0.7019255953932021, "market_dynamics": -0.234185, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4083.657384, "high": 4156.0, "low": 4017.167568, "close": 4081.0, "volume": 87366}, "trend_line": 3752.702734, "activity_lines": {"activity_5": 4042.745427, "activity_10": 4057.895428, "activity_20": 4011.243631, "activity_30": 3908.844378}, "trend_signal": 1, "fair_value": 2886.916095, "relative_strength": -3.441811, "rate_of_change": 0.6766409411499278, "market_dynamics": -0.401919, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4057.0, "high": 4084.0, "low": 4029.0, "close": 4043.0, "volume": 31782}, "trend_line": 3776.527523, "activity_lines": {"activity_5": 4049.879395, "activity_10": 4050.461297, "activity_20": 4022.090207, "activity_30": 3927.573234}, "trend_signal": 1, "fair_value": 2900.126979, "relative_strength": -6.605024, "rate_of_change": 0.6348701373051585, "market_dynamics": -0.555749, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4062.0, "high": 4062.0, "low": 3901.0, "close": 3923.0, "volume": 54816}, "trend_line": 3795.343156, "activity_lines": {"activity_5": 4012.115576, "activity_10": 4022.760156, "activity_20": 4019.552097, "activity_30": 3937.023071}, "trend_signal": 1, "fair_value": 2912.417891, "relative_strength": -10.946672, "rate_of_change": 0.4982257612425113, "market_dynamics": -0.686115, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3895.0, "high": 3959.0, "low": 3864.0, "close": 3915.0, "volume": 238460}, "trend_line": 3816.431283, "activity_lines": {"activity_5": 3974.588835, "activity_10": 3998.40202, "activity_20": 4014.797089, "activity_30": 3944.742867}, "trend_signal": 1, "fair_value": 2924.573452, "relative_strength": -10.548207, "rate_of_change": 0.5556316288992759, "market_dynamics": -0.732186, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3939.0, "high": 3980.0, "low": 3893.0, "close": 3922.0, "volume": 33600}, "trend_line": 3835.934139, "activity_lines": {"activity_5": 3947.066667, "activity_10": 3979.8807, "activity_20": 4009.718395, "activity_30": 3951.553752}, "trend_signal": 1, "fair_value": 2936.657932, "relative_strength": -14.607178, "rate_of_change": 0.5110233763902429, "market_dynamics": -0.863553, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3916.0, "high": 4062.0, "low": 3910.0, "close": 4060.0, "volume": 65349}, "trend_line": 3861.480705, "activity_lines": {"activity_5": 3974.8, "activity_10": 3992.330571, "activity_20": 4016.726064, "activity_30": 3966.009614}, "trend_signal": 1, "fair_value": 2949.348731, "relative_strength": -9.452956, "rate_of_change": 0.6659803081671206, "market_dynamics": -0.867351, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4067.0, "high": 4110.0, "low": 4020.0, "close": 4053.0, "volume": 79034}, "trend_line": 3883.348739, "activity_lines": {"activity_5": 4001.6, "activity_10": 4002.49438, "activity_20": 4021.456548, "activity_30": 3978.365698}, "trend_signal": 1, "fair_value": 2961.951181, "relative_strength": -12.028552, "rate_of_change": 0.5663121395811839, "market_dynamics": -0.827606, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4052.0, "high": 4061.0, "low": 3991.0, "close": 4047.0, "volume": 56507}, "trend_line": 3904.852718, "activity_lines": {"activity_5": 4025.733333, "activity_10": 4010.049703, "activity_20": 4024.043106, "activity_30": 3988.923844}, "trend_signal": 1, "fair_value": 2974.384717, "relative_strength": -15.728925, "rate_of_change": 0.5537483354002751, "market_dynamics": -0.90743, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4020.94268, "high": 4030.866033, "low": 3980.256932, "close": 3981.249268, "volume": 7031}, "trend_line": 3922.557251, "activity_lines": {"activity_5": 4019.683089, "activity_10": 4004.187731, "activity_20": 4019.280504, "activity_30": 3993.852654}, "trend_signal": 1, "fair_value": 2986.014124, "relative_strength": -17.029711, "rate_of_change": 0.45339822724653356, "market_dynamics": -0.911394, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4032.850664, "high": 4032.850664, "low": 3993.157252, "close": 4011.019287, "volume": 46848}, "trend_line": 3937.021452, "activity_lines": {"activity_5": 4019.139567, "activity_10": 4004.626114, "activity_20": 4017.358783, "activity_30": 3999.559882}, "trend_signal": 1, "fair_value": 2997.347356, "relative_strength": -15.320513, "rate_of_change": 0.3687441654627815, "market_dynamics": -0.879641, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4046.74337, "high": 4046.74337, "low": 3998.11894, "close": 4038.804688, "volume": 21361}, "trend_line": 3952.543083, "activity_lines": {"activity_5": 4021.923226, "activity_10": 4011.022084, "activity_20": 4017.767598, "activity_30": 4006.126542}, "trend_signal": 1, "fair_value": 3008.913771, "relative_strength": -20.572127, "rate_of_change": 0.3942480677141119, "market_dynamics": -0.798364, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4007.050118, "high": 4038.804754, "low": 3954.456277, "close": 3989.187988, "volume": 81756}, "trend_line": 3964.442139, "activity_lines": {"activity_5": 4009.581006, "activity_10": 4009.164023, "activity_20": 4012.771452, "activity_30": 4008.49073}, "trend_signal": 1, "fair_value": 3020.022987, "relative_strength": -19.057646, "rate_of_change": 0.30104810371779067, "market_dynamics": -0.721064, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4045.751055, "high": 4115.21462, "low": 3976.287603, "close": 4100.32959, "volume": 123775}, "trend_line": 3980.538086, "activity_lines": {"activity_5": 4038.540121, "activity_10": 4028.491926, "activity_20": 4019.022727, "activity_30": 4017.257662}, "trend_signal": 1, "fair_value": 3032.09685, "relative_strength": -16.893302, "rate_of_change": 0.40600786783231685, "market_dynamics": -0.423679, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4117.199064, "high": 4191.0, "low": 4115.214394, "close": 4147.0, "volume": 82335}, "trend_line": 3995.203882, "activity_lines": {"activity_5": 4079.500732, "activity_10": 4053.081183, "activity_20": 4030.130878, "activity_30": 4027.99714}, "trend_signal": 1, "fair_value": 3044.537122, "relative_strength": -14.141444, "rate_of_change": 0.3684375248557733, "market_dynamics": -0.20867, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4162.0, "high": 4231.0, "low": 4127.0, "close": 4200.0, "volume": 89900}, "trend_line": 4011.866016, "activity_lines": {"activity_5": 4127.077962, "activity_10": 4083.088623, "activity_20": 4046.377243, "activity_30": 4041.209793}, "trend_signal": 1, "fair_value": 3057.074496, "relative_strength": -6.815676, "rate_of_change": 0.4170534093408791, "market_dynamics": 0.03796, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4207.0, "high": 4305.0, "low": 4207.0, "close": 4291.0, "volume": 98120}, "trend_line": 4030.83964, "activity_lines": {"activity_5": 4192.389811, "activity_10": 4124.586972, "activity_20": 4071.506538, "activity_30": 4059.218437}, "trend_signal": 1, "fair_value": 3070.031497, "relative_strength": -5.27206, "rate_of_change": 0.47293762863291494, "market_dynamics": 0.414407, "expectation": {"probability": 59.3329, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2282.93228, 2241.888772, 2302.99813, 2246.449798, 2286.581089, 2353.16244, 2383.261382, 2460.787755, 2461.244119, 2432.513631, 2352.694883, 2363.723056, 2339.828337, 2339.368862, 2432.649218, 2400.942898, 2422.539914, 2432.190452, 2438.163723, 2428.054145, 2356.83029, 2386.698515, 2373.372546, 2498.567074, 2543.06014, 2557.42749, 2542.132987, 2615.824619, 2608.409223, 2643.169837, 2681.637656, 2708.055399, 2714.543903, 2697.395554, 2820.678552, 2814.189991, 2798.205505, 2819.230468, 2763.163633, 2810.820554, 2845.39502, 2848.198363, 2840.722897, 2864.084228, 2909.87219, 2868.756225, 2836.050415, 2799.607175, 2889.313843, 2963.233641, 2963.233577, 2946.284308, 2838.000007, 2593.653121, 2650.620065, 2789.036343, 2804.572926, 2816.342852, 2683.576398, 2688.755242, 2780.090911, 2741.014595, 2833.291663, 2846.424789, 2815.557579, 2737.202476, 2794.188101, 2835.502488, 2833.128225, 2844.524994, 2807.009668, 2824.580261, 2847.374544, 2806.534622, 2889.163818, 2892.012828, 2823.507711, 2805.300376, 2859.921093, 2852.734367, 2828.778364, 2874.295304, 2859.921345, 2898.73092, 2905.438839, 2924.603892, 3018.513063, 2965.808746, 2568.131684, 2731.291863, 2768.096415, 2855.26555, 2895.94456, 2935.654598, 2933.717207, 2916.283617, 2965.679516, 2950.182465, 2940.497033, 2932.749098, 2975.364726, 2958.899616, 2986.445814, 2987.422363, 3087.035708, 3067.503791, 3175.90634, 3235.479119, 3280.402754, 3231.572641, 3309.700788, 3338.022474, 3336.069092, 3366.343866, 3380.992727, 3283.759761, 3326.08648, 3411.724008, 3415.661563, 3462.909737, 3577.093394, 3593.826876, 3648.950163, 3628.278947, 3714.900867, 3735.572237, 3740.493825, 3760.18059, 3895.104495, 3967.548437, 3875.256897, 3965.563756, 4267.248105, 4196.788797, 4176.941516, 4175.948711, 3934.799906, 3946.708344, 3897.089206, 3930.830188, 4083.657384, 4057.0, 4062.0, 3895.0, 3939.0, 3916.0, 4067.0, 4052.0, 4020.94268, 4032.850664, 4046.74337, 4007.050118, 4045.751055, 4117.199064, 4162.0, 4207.0], "highs": [2304.366393, 2297.526367, 2302.99813, 2281.108383, 2350.88229, 2399.678722, 2469.452572, 2479.941576, 2461.244119, 2432.513631, 2403.699956, 2372.91333, 2371.074754, 2435.406619, 2432.649218, 2435.406211, 2439.082296, 2442.758681, 2452.868164, 2439.541949, 2389.455534, 2405.997514, 2439.082678, 2530.54656, 2571.33175, 2572.721784, 2593.578151, 2623.240139, 2642.243002, 2669.587441, 2689.979736, 2733.546143, 2732.619234, 2821.605713, 2825.31347, 2831.801852, 2837.919434, 2857.542787, 2824.837402, 2848.198487, 2876.231935, 2875.297363, 2892.117432, 2896.789551, 2942.577882, 2901.461915, 2836.050415, 2878.100832, 2971.545898, 2971.70785, 2970.766313, 2946.284308, 2906.737061, 2908.620694, 2790.448941, 2804.572998, 2811.164184, 2840.824549, 2746.193228, 2758.905092, 2815.401367, 2805.985437, 2833.291663, 2846.424789, 2815.557579, 2816.032584, 2868.269405, 2866.369601, 2854.022743, 2854.972331, 2854.022681, 2859.721446, 2847.374544, 2887.264181, 2907.20922, 2892.012828, 2833.569355, 2846.026723, 2896.814246, 2866.14998, 2882.440479, 2898.730536, 2897.772461, 2921.729248, 2913.104993, 3025.220997, 3030.012207, 2981.14118, 2825.240428, 2795.215576, 2849.454191, 2897.88134, 2940.497314, 2984.081914, 2943.402922, 2986.987529, 2965.679516, 2957.931013, 2962.773682, 2964.71088, 3000.546835, 3000.118344, 3002.071662, 3122.193604, 3125.123201, 3158.327572, 3231.572857, 3268.683735, 3285.285759, 3310.677425, 3347.788343, 3358.53098, 3378.063027, 3366.343866, 3411.724059, 3338.882886, 3402.865062, 3436.33252, 3450.113281, 3583.983645, 3594.811523, 3659.777874, 3662.730893, 3710.963485, 3751.321485, 3740.493728, 3748.368549, 3824.645218, 4011.213338, 3969.533203, 3910.982674, 4128.314453, 4267.248105, 4207.705078, 4245.415527, 4220.605957, 4065.794324, 4042.969533, 4042.969586, 4102.512678, 4156.0, 4084.0, 4062.0, 3959.0, 3980.0, 4062.0, 4110.0, 4061.0, 4030.866033, 4032.850664, 4046.74337, 4038.804754, 4115.21462, 4191.0, 4231.0, 4305.0], "lows": [2234.59261, 2241.888772, 2230.032051, 2240.065247, 2286.581089, 2352.250362, 2371.40436, 2416.096259, 2395.11829, 2278.372247, 2352.694883, 2332.935552, 2285.606488, 2298.012901, 2333.395127, 2386.698069, 2392.212618, 2402.32192, 2391.29366, 2362.804019, 2325.124053, 2371.075189, 2361.88478, 2453.610478, 2518.032631, 2525.911625, 2542.132987, 2569.94109, 2585.23573, 2623.240624, 2648.731131, 2674.222007, 2611.189942, 2692.760854, 2775.25874, 2736.326955, 2787.459349, 2720.646299, 2762.696288, 2808.951658, 2809.88623, 2822.968261, 2817.361692, 2822.034055, 2853.80554, 2809.886229, 2775.31134, 2799.607175, 2883.707154, 2913.328439, 2918.978053, 2805.985396, 2707.587261, 2509.379532, 2634.612768, 2755.609567, 2775.383173, 2721.240807, 2636.496398, 2636.966926, 2729.715211, 2722.653281, 2788.489673, 2773.293226, 2727.704803, 2728.179775, 2768.544634, 2814.607656, 2816.50708, 2771.393851, 2801.785999, 2811.283649, 2773.293472, 2800.361196, 2877.766722, 2818.237061, 2763.616278, 2796.676439, 2829.256836, 2814.404335, 2818.237524, 2845.068654, 2853.2136, 2872.857799, 2822.070277, 2924.603892, 2993.598248, 2677.373294, 2424.39297, 2724.512285, 2747.757234, 2850.422834, 2864.951193, 2912.409558, 2895.944207, 2909.503814, 2914.34653, 2917.252197, 2932.748688, 2905.629849, 2949.214245, 2934.686035, 2968.866957, 2971.796748, 3046.995117, 3058.714382, 3171.999936, 3230.596001, 3220.830322, 3231.572641, 3293.098607, 3301.887941, 3321.420128, 3257.94097, 3331.008264, 3258.166909, 3326.08648, 3347.742034, 3336.914043, 3449.128971, 3497.361559, 3559.374961, 3603.670406, 3605.639116, 3656.824875, 3702.104596, 3716.869653, 3753.290207, 3871.287295, 3880.218743, 3799.835719, 3896.096924, 4143.200195, 4106.481931, 4131.291882, 3925.868338, 3871.287373, 3916.936845, 3812.736625, 3930.830188, 4017.167568, 4029.0, 3901.0, 3864.0, 3893.0, 3910.0, 4020.0, 3991.0, 3980.256932, 3993.157252, 3998.11894, 3954.456277, 3976.287603, 4115.214394, 4127.0, 4207.0], "closes": [2251.466064, 2297.526367, 2232.312012, 2271.075684, 2342.673584, 2369.580078, 2460.331787, 2439.810303, 2406.063232, 2318.047119, 2370.156006, 2347.639893, 2339.828369, 2386.698486, 2378.886963, 2421.621338, 2425.297119, 2438.163574, 2412.431152, 2373.832275, 2381.643555, 2391.752686, 2431.270996, 2518.496338, 2525.911621, 2529.619385, 2588.47998, 2581.991699, 2630.65625, 2662.171875, 2689.979736, 2733.546143, 2671.904785, 2821.605713, 2809.555176, 2757.183105, 2834.181641, 2743.540283, 2796.336426, 2843.526123, 2863.149658, 2845.39502, 2850.067383, 2890.248779, 2865.018555, 2829.509277, 2795.869141, 2876.232422, 2925.757568, 2963.233398, 2934.985352, 2823.875732, 2717.474121, 2619.076416, 2787.15332, 2804.572998, 2805.985352, 2742.897705, 2682.164307, 2734.42334, 2815.401367, 2803.160645, 2811.758545, 2802.260986, 2741.951172, 2773.293213, 2838.826904, 2840.726074, 2835.977295, 2796.087402, 2819.831299, 2840.726074, 2800.836182, 2877.766602, 2889.163818, 2818.237061, 2791.405762, 2828.778076, 2889.148193, 2827.34082, 2874.774414, 2862.316895, 2893.939697, 2893.939697, 2911.188477, 3017.554932, 3030.012207, 2733.431396, 2730.323486, 2795.215576, 2828.14624, 2860.108154, 2940.497314, 2927.90625, 2914.34668, 2981.17627, 2925.000732, 2917.252197, 2935.654541, 2959.868164, 2988.924316, 2989.375732, 2984.492676, 3086.059326, 3121.216797, 3156.374512, 3222.783447, 3254.034424, 3254.034424, 3281.379395, 3324.350098, 3328.256348, 3358.531006, 3282.356201, 3336.914307, 3293.603027, 3396.958984, 3401.880615, 3450.113281, 3577.093262, 3573.155762, 3632.216309, 3617.451172, 3707.026123, 3700.135986, 3721.79126, 3722.775635, 3818.690918, 3982.434082, 3944.723633, 3896.096924, 4128.314453, 4186.865234, 4166.024902, 4245.415527, 4004.266602, 3969.533203, 3966.556152, 4030.068604, 4060.83252, 4081.0, 4043.0, 3923.0, 3915.0, 3922.0, 4060.0, 4053.0, 4047.0, 3981.249268, 4011.019287, 4038.804688, 3989.187988, 4100.32959, 4147.0, 4200.0, 4291.0], "volumes": [122450, 56440, 67710, 59480, 122450, 78410, 71170, 60580, 135050, 63710, 15940, 29420, 55680, 27130, 28910, 29160, 35230, 77950, 86540, 72640, 42060, 69770, 46470, 58250, 49130, 60400, 36740, 70200, 49120, 39440, 64570, 31500, 101410, 55220, 90520, 81940, 43010, 112890, 48330, 44620, 38520, 41420, 47520, 35870, 33550, 36670, 31630, 20690, 41350, 31040, 18510, 41900, 59640, 103980, 75890, 40820, 16100, 57990, 37640, 28370, 25620, 96130, 32010, 14520, 15140, 30370, 55590, 15870, 20520, 29340, 28020, 34530, 42150, 56420, 16060, 139050, 112260, 27730, 52120, 54370, 37820, 63300, 44820, 124880, 105920, 50170, 54950, 337940, 336260, 75779, 36718, 47868, 41586, 106029, 30857, 43515, 50184, 46028, 33913, 43663, 196832, 60038, 62099, 79054, 102831, 118332, 68464, 73920, 37748, 28845, 52983, 55000, 22981, 191890, 130603, 45628, 36669, 143168, 52979, 41630, 53200, 61712, 48866, 35921, 53641, 78547, 31094, 207493, 57028, 75129, 56645, 55688, 91040, 33528, 61880, 272777, 138744, 153453, 103470, 125048, 87366, 31782, 54816, 238460, 33600, 65349, 79034, 56507, 7031, 46848, 21361, 81756, 123775, 82335, 89900, 98120], "sma": {"5": [null, null, null, null, 2279.0107, 2302.6335, 2335.1946, 2376.6943, 2403.6918, 2398.7665, 2398.8817, 2376.3433, 2356.3469, 2352.474, 2364.6419, 2374.935, 2390.4665, 2410.1335, 2415.28, 2414.2691, 2406.2735, 2399.5646, 2398.1861, 2419.3992, 2449.815, 2479.4102, 2518.7557, 2548.8998, 2571.3318, 2598.5838, 2630.6559, 2659.6691, 2677.6518, 2715.8417, 2745.3183, 2758.759, 2778.8861, 2793.2132, 2788.1593, 2794.9535, 2816.1468, 2818.3895, 2839.6949, 2858.4774, 2862.7759, 2856.0478, 2846.1426, 2851.3756, 2858.4774, 2878.1204, 2899.2156, 2904.8169, 2873.0652, 2811.729, 2776.513, 2750.4305, 2746.8524, 2751.9372, 2764.5547, 2754.0087, 2756.1744, 2755.6095, 2769.3816, 2793.401, 2794.9065, 2786.4849, 2793.6182, 2799.4117, 2806.1549, 2816.9822, 2826.2898, 2826.6696, 2818.6917, 2827.0495, 2845.6648, 2845.3459, 2835.4819, 2841.0703, 2843.3466, 2830.982, 2842.2895, 2856.4717, 2869.504, 2870.4623, 2887.2318, 2915.7879, 2949.327, 2917.2253, 2884.5021, 2861.3075, 2823.4258, 2789.445, 2830.8582, 2870.3747, 2894.2009, 2924.8069, 2937.7854, 2933.1364, 2934.6861, 2943.7904, 2945.34, 2958.215, 2971.6631, 3001.744, 3034.0138, 3067.5038, 3114.1854, 3168.0937, 3201.6887, 3233.7212, 3267.3164, 3288.4109, 3309.3103, 3314.9746, 3326.0816, 3319.9322, 3333.6727, 3342.3426, 3375.894, 3423.9298, 3479.8404, 3526.8918, 3570.006, 3621.3885, 3645.9971, 3675.7242, 3693.836, 3734.084, 3789.1656, 3838.0831, 3872.9442, 3954.052, 4027.6869, 4064.405, 4124.5434, 4146.1773, 4114.4211, 4070.3593, 4043.168, 4006.2514, 4021.5981, 4036.2915, 4027.5802, 4004.5665, 3976.8, 3972.6, 3974.6, 3999.4, 4012.6499, 4030.4537, 4026.2146, 4013.4522, 4024.1182, 4057.2683, 4095.0645, 4145.5035], "10": [2219.652759, 2238.668555, 2245.193579, 2247.997632, 2258.820606, 2270.163574, 2294.516065, 2317.865332, 2334.054688, 2338.888623, 2350.757617, 2355.76897, 2366.520606, 2378.082886, 2381.704224, 2386.90835, 2383.404883, 2383.24021, 2383.877002, 2389.455518, 2390.604272, 2395.015552, 2404.159814, 2417.3396, 2432.042065, 2442.84187, 2459.160156, 2473.542969, 2495.365479, 2524.199439, 2555.033057, 2589.212402, 2613.275781, 2643.586719, 2671.951074, 2694.707446, 2719.277612, 2735.432471, 2752.000488, 2770.135913, 2787.452905, 2798.637793, 2816.454053, 2823.318359, 2828.864697, 2836.097315, 2832.266065, 2845.535278, 2858.477393, 2870.44812, 2877.63169, 2875.479761, 2862.220435, 2835.103198, 2827.316675, 2824.823047, 2825.834668, 2812.501196, 2788.14187, 2765.260864, 2753.302466, 2751.230957, 2760.6594, 2778.977857, 2774.457642, 2771.329663, 2774.613818, 2784.396655, 2799.777954, 2805.94436, 2806.387354, 2810.143896, 2809.05166, 2816.602222, 2831.323486, 2835.817871, 2831.075757, 2829.880957, 2835.198047, 2838.323389, 2843.8177, 2845.976782, 2855.287134, 2856.904443, 2859.106909, 2879.038696, 2902.899341, 2893.364673, 2877.482202, 2874.269678, 2869.60686, 2869.385986, 2874.041748, 2877.438403, 2877.754224, 2874.116357, 2863.61521, 2881.99729, 2902.530395, 2918.995654, 2935.073462, 2948.00022, 2952.399756, 2968.215063, 2988.902075, 3006.421899, 3036.200171, 3069.878394, 3101.716382, 3133.867505, 3167.410083, 3201.298145, 3238.701978, 3258.331665, 3279.901416, 3293.624268, 3311.041821, 3325.826441, 3345.434326, 3375.005713, 3399.886279, 3430.282275, 3456.174292, 3498.641284, 3534.963452, 3577.782275, 3610.363941, 3652.044971, 3705.277051, 3742.040088, 3774.334204, 3823.944019, 3880.885425, 3926.785303, 3981.313257, 4009.560791, 4034.236548, 4049.023071, 4053.786523, 4065.397412, 4083.88772, 4075.356274, 4048.969751, 4023.867261, 3991.525708, 3997.099048, 4005.445728, 4013.490112, 4008.608179, 4003.626856, 3999.407324, 3994.026123, 4011.759082, 4034.959082, 4062.759082, 4085.859082], "20": [2104.503266, 2125.631336, 2139.980872, 2158.576447, 2177.532086, 2196.905988, 2219.641687, 2240.695581, 2259.157691, 2271.048279, 2285.205188, 2297.218762, 2305.857092, 2313.040259, 2320.262415, 2328.535962, 2338.960474, 2350.552771, 2358.965845, 2364.17207, 2370.680945, 2375.392261, 2385.34021, 2397.711243, 2406.873145, 2414.87511, 2421.28252, 2428.391589, 2439.62124, 2456.827478, 2472.818665, 2492.113977, 2508.717798, 2530.463159, 2551.99657, 2568.774658, 2589.218884, 2604.48772, 2623.682983, 2647.167676, 2671.242981, 2693.925098, 2714.864917, 2733.452539, 2750.407886, 2765.40238, 2775.771838, 2790.483875, 2805.23894, 2820.292017, 2832.542297, 2837.058777, 2839.337244, 2829.210779, 2828.090686, 2830.460181, 2829.050366, 2829.018237, 2823.309631, 2817.854492, 2815.467078, 2813.355359, 2811.439917, 2807.040527, 2800.887158, 2798.076355, 2800.224243, 2798.448926, 2793.959912, 2785.602612, 2779.84491, 2780.687427, 2784.85553, 2797.790039, 2802.890564, 2803.573767, 2802.844788, 2807.138806, 2817.488001, 2822.133875, 2825.102527, 2828.060339, 2832.169397, 2836.753333, 2845.215198, 2857.428284, 2866.987549, 2861.622815, 2856.340125, 2856.296533, 2856.71228, 2857.681384, 2864.664441, 2867.171423, 2868.430566, 2876.577527, 2883.257275, 2887.680981, 2890.006299, 2896.632666, 2902.340161, 2908.693103, 2913.220752, 2922.826733, 2933.328149, 2940.269128, 2949.90769, 2975.937842, 3002.123389, 3026.43158, 3051.241772, 3074.649182, 3095.550867, 3113.273364, 3134.401746, 3150.023084, 3173.620996, 3197.852417, 3223.575354, 3254.436609, 3283.648181, 3315.79021, 3347.438135, 3378.486475, 3407.432434, 3435.703272, 3460.702881, 3488.935706, 3525.355689, 3558.5229, 3587.110242, 3627.113147, 3668.529858, 3712.713293, 3758.138354, 3793.671533, 3822.300244, 3850.534021, 3879.531787, 3903.71875, 3929.110962, 3949.650147, 3964.927588, 3975.326282, 3986.419482, 4003.329919, 4019.841138, 4031.256592, 4031.197351, 4034.512134, 4041.647522, 4034.691199, 4030.364417, 4029.413171, 4027.142395, 4041.479065], "30": [2036.355607, 2052.039303, 2065.355001, 2078.065743, 2094.373027, 2110.337374, 2127.952523, 2144.450427, 2159.04668, 2170.275871, 2186.588049, 2202.34388, 2215.494116, 2231.74526, 2245.589465, 2260.240108, 2274.229419, 2288.210457, 2300.730794, 2310.517358, 2320.338216, 2329.817692, 2338.624666, 2347.806706, 2357.522298, 2366.637931, 2379.027035, 2391.549504, 2404.432389, 2417.514526, 2432.131649, 2446.665641, 2461.318734, 2479.669735, 2495.232454, 2508.152555, 2520.614217, 2530.73855, 2543.747656, 2561.263623, 2577.696745, 2594.288582, 2611.296549, 2628.081559, 2644.285946, 2657.88221, 2670.234611, 2684.836906, 2701.947786, 2721.594491, 2740.039217, 2754.443319, 2763.983423, 2767.336092, 2776.044149, 2785.209269, 2792.459448, 2797.822982, 2799.539917, 2801.948299, 2806.12902, 2808.449504, 2813.111296, 2812.466471, 2810.213005, 2810.750008, 2810.90485, 2814.144377, 2815.465739, 2813.884448, 2812.440503, 2812.284871, 2810.643831, 2810.227759, 2811.032601, 2810.65686, 2810.508081, 2808.92627, 2807.705957, 2803.176204, 2801.169173, 2802.450545, 2808.332731, 2817.494841, 2821.629346, 2828.728744, 2836.196305, 2835.880762, 2837.486068, 2839.512476, 2839.937305, 2841.835555, 2846.126847, 2850.315023, 2856.06154, 2862.990975, 2865.863436, 2868.414307, 2871.736881, 2877.19624, 2882.832674, 2887.787663, 2893.909546, 2900.852637, 2908.587736, 2919.858984, 2934.23824, 2948.413452, 2960.576326, 2975.710946, 2990.696802, 3006.228117, 3021.714494, 3034.661711, 3048.852572, 3058.054175, 3070.285734, 3092.567375, 3116.560368, 3142.622957, 3167.456608, 3193.193547, 3215.758675, 3241.729338, 3267.922314, 3292.609481, 3319.201978, 3349.249935, 3384.142586, 3416.971102, 3447.210189, 3485.174813, 3525.253898, 3561.252751, 3598.726042, 3626.989111, 3651.88077, 3675.631494, 3701.4993, 3727.481071, 3752.702734, 3776.527523, 3795.343156, 3816.431283, 3835.934139, 3861.480705, 3883.348739, 3904.852718, 3922.557251, 3937.021452, 3952.543083, 3964.442139, 3980.538086, 3995.203882, 4011.866016, 4030.83964], "50": [1930.095671, 1940.13846, 1949.840168, 1959.996082, 1971.748826, 1984.265313, 2000.115413, 2014.600552, 2028.018142, 2039.850676, 2052.725388, 2064.42241, 2074.885276, 2086.452056, 2096.8548, 2109.155085, 2121.292271, 2133.756897, 2146.031133, 2157.621021, 2170.085742, 2181.380486, 2193.349085, 2205.923943, 2219.373074, 2232.152468, 2245.284522, 2258.026892, 2271.276504, 2284.896514, 2301.080295, 2318.251919, 2332.783589, 2351.232419, 2368.152307, 2383.653928, 2400.225205, 2414.721362, 2429.91167, 2445.177485, 2460.700122, 2475.460654, 2489.120767, 2502.065039, 2514.676533, 2526.143711, 2537.724956, 2551.123252, 2564.75501, 2578.625522, 2592.295908, 2602.822896, 2612.526138, 2619.486152, 2628.375747, 2637.075605, 2643.988677, 2650.050425, 2655.572446, 2663.899971, 2672.804878, 2681.915293, 2691.353896, 2699.665146, 2706.926431, 2713.959868, 2722.230464, 2730.281714, 2738.752637, 2747.197739, 2755.961494, 2764.940962, 2772.332266, 2779.517671, 2786.782715, 2792.555068, 2796.613584, 2801.549312, 2806.71915, 2810.022529, 2813.718423, 2816.293838, 2820.734536, 2822.181216, 2824.213882, 2829.421318, 2833.33793, 2833.135752, 2831.815493, 2830.849282, 2830.149214, 2830.443477, 2832.252075, 2833.005225, 2833.991787, 2837.025127, 2839.607759, 2840.428154, 2840.626094, 2840.558789, 2841.637568, 2844.947568, 2850.287939, 2859.627598, 2866.308867, 2873.344897, 2881.680859, 2891.903594, 2903.340996, 2914.280117, 2924.459092, 2934.961006, 2945.896455, 2955.498359, 2967.397622, 2977.803818, 2988.96646, 3000.189551, 3012.47227, 3028.092388, 3043.158877, 3058.988682, 3075.320981, 3091.906172, 3108.125615, 3126.196699, 3144.824097, 3164.622354, 3186.488071, 3208.835728, 3229.262178, 3254.582129, 3280.44064, 3305.882344, 3332.566885, 3352.301118, 3371.091538, 3395.754033, 3421.748936, 3447.061274, 3472.11835, 3495.776187, 3515.42624, 3535.168115, 3555.321182, 3576.897656, 3599.457642, 3622.052598, 3642.964492, 3663.987515, 3684.985122, 3704.981367, 3727.298106, 3748.516919, 3770.092583, 3792.785093], "200": [1550.968308, 1555.839297, 1560.31706, 1564.878035, 1569.698243, 1574.546327, 1579.871871, 1585.134312, 1590.200364, 1594.771032, 1599.519289, 1604.190518, 1608.82269, 1613.764269, 1618.683218, 1623.760067, 1628.891149, 1634.229978, 1639.272827, 1644.282032, 1649.433869, 1655.24576, 1661.414592, 1668.652962, 1676.103691, 1683.106865, 1690.770841, 1698.080306, 1705.681409, 1713.480351, 1721.40223, 1729.52181, 1737.329156, 1745.836691, 1753.905506, 1761.515176, 1769.691022, 1777.429763, 1785.504956, 1793.932859, 1802.583382, 1810.954261, 1819.405356, 1828.463466, 1837.212679, 1845.479763, 1853.659866, 1862.225543, 1871.046969, 1879.982673, 1888.82587, 1897.219108, 1905.100642, 1912.352407, 1920.546788, 1928.750572, 1937.153615, 1945.06129, 1952.403583, 1959.855867, 1967.590361, 1975.173688, 1982.824539, 1990.399279, 1997.72972, 2005.192335, 2012.83956, 2020.384897, 2027.889988, 2035.274012, 2042.53336, 2049.752796, 2056.826412, 2064.292931, 2071.750432, 2078.5934, 2085.054692, 2091.764726, 2098.871492, 2105.622286, 2112.58531, 2119.635678, 2126.827532, 2133.857288, 2140.973288, 2148.513053, 2155.953005, 2161.797832, 2167.664526, 2173.884775, 2180.248896, 2186.810234, 2193.973293, 2200.931064, 2207.967556, 2215.308892, 2222.293999, 2229.102215, 2236.303854, 2243.53865, 2250.650806, 2257.539164, 2264.361243, 2271.749763, 2279.456401, 2287.315699, 2295.334169, 2303.635385, 2312.029363, 2320.471521, 2329.16648, 2337.952648, 2347.008249, 2355.8179, 2364.75066, 2373.359346, 2382.491135, 2391.622235, 2400.861682, 2410.585037, 2420.41843, 2430.615178, 2440.612629, 2450.93886, 2461.226389, 2471.930558, 2482.707704, 2494.102658, 2505.954797, 2517.307891, 2528.481651, 2541.027863, 2553.673416, 2566.126658, 2578.998344, 2590.543939, 2602.122175, 2613.597414, 2625.278466, 2636.950013, 2648.599903, 2660.382145, 2671.542897, 2682.70663, 2693.730186, 2705.487128, 2717.052875, 2728.610315, 2739.780428, 2750.9996, 2762.253568, 2773.222573, 2784.988088, 2796.906688, 2809.131506, 2821.867727]}, "ema": {"5": [null, null, null, null, 2279.0107, 2309.2005, 2359.5776, 2386.3218, 2392.9023, 2367.9506, 2368.6857, 2361.6704, 2354.3898, 2365.1593, 2369.7352, 2387.0306, 2399.7861, 2412.5786, 2412.5294, 2399.6304, 2393.6348, 2393.0074, 2405.7619, 2443.3401, 2470.8639, 2490.4491, 2523.126, 2542.7479, 2572.0507, 2602.0911, 2631.3873, 2665.4403, 2667.5951, 2718.932, 2749.1397, 2751.8208, 2779.2744, 2767.3631, 2777.0208, 2799.1893, 2820.5094, 2828.8046, 2835.8922, 2854.0111, 2857.6802, 2848.2899, 2830.8163, 2845.955, 2872.5559, 2902.7817, 2913.5163, 2883.6361, 2828.2488, 2758.5246, 2768.0675, 2780.236, 2788.8191, 2773.512, 2743.0628, 2740.183, 2765.2558, 2777.8907, 2789.18, 2793.5403, 2776.3439, 2775.327, 2796.4937, 2811.2378, 2819.4843, 2811.6853, 2814.4007, 2823.1758, 2815.7293, 2836.4084, 2853.9935, 2842.0747, 2825.1851, 2826.3827, 2847.3045, 2840.65, 2852.0248, 2855.4555, 2868.2836, 2876.8356, 2888.2866, 2931.376, 2964.2547, 2887.3136, 2834.9836, 2821.7276, 2823.8671, 2835.9475, 2870.7974, 2889.8337, 2898.0047, 2925.7286, 2925.4859, 2922.7414, 2927.0458, 2937.9866, 2954.9658, 2966.4358, 2972.4547, 3010.3229, 3047.2876, 3083.6499, 3130.0277, 3171.3633, 3198.9203, 3226.4067, 3259.0545, 3282.1218, 3307.5915, 3299.1797, 3311.7579, 3305.7063, 3336.1239, 3358.0428, 3388.7329, 3451.5197, 3492.0651, 3538.7821, 3565.0052, 3612.3455, 3641.609, 3668.3364, 3686.4828, 3730.5522, 3814.5128, 3857.9164, 3870.6433, 3956.5337, 4033.3108, 4077.5489, 4133.5044, 4090.4251, 4050.1278, 4022.2706, 4024.8699, 4036.8575, 4051.5716, 4048.7144, 4006.8096, 3976.2064, 3958.1376, 3992.0917, 4012.3945, 4023.9297, 4009.7029, 4010.1417, 4019.696, 4009.5267, 4039.7943, 4075.5295, 4117.0197, 4175.0131], "10": [null, null, null, null, null, null, null, null, null, 2338.8886, 2344.5736, 2345.1311, 2344.167, 2351.9, 2356.8067, 2368.5912, 2378.9013, 2389.6763, 2393.8135, 2390.1806, 2388.6284, 2389.1965, 2396.8464, 2418.9645, 2438.4095, 2454.9931, 2479.2634, 2497.9413, 2522.0713, 2547.5441, 2573.4415, 2602.5514, 2615.1611, 2652.6965, 2681.2163, 2695.0284, 2720.329, 2724.5492, 2737.6015, 2756.8605, 2776.1858, 2788.7693, 2799.9144, 2816.3388, 2825.1897, 2825.9751, 2820.5013, 2830.6342, 2847.9294, 2868.8937, 2880.9104, 2870.5405, 2842.7102, 2802.0495, 2799.3411, 2800.2924, 2801.3275, 2790.7039, 2770.9694, 2764.3247, 2773.6113, 2778.9839, 2784.943, 2788.0917, 2779.7025, 2778.5372, 2789.4989, 2798.813, 2805.5701, 2803.846, 2806.7524, 2812.9294, 2810.7307, 2822.919, 2834.9635, 2831.9224, 2824.5557, 2825.3234, 2836.9279, 2835.1848, 2842.3829, 2846.0073, 2854.7223, 2861.8527, 2870.8228, 2897.5014, 2921.5943, 2887.3828, 2858.8266, 2847.261, 2843.7856, 2846.7533, 2863.7977, 2875.4538, 2882.5252, 2900.4618, 2904.9234, 2907.165, 2912.3449, 2920.9855, 2933.338, 2943.5267, 2950.9751, 2975.5358, 3002.0233, 3030.0871, 3065.1228, 3099.4704, 3127.5729, 3155.5378, 3186.2309, 3212.0537, 3238.6859, 3246.626, 3263.0421, 3268.5986, 3291.9368, 3311.9266, 3337.0515, 3380.6954, 3415.6882, 3455.057, 3484.5832, 3525.0274, 3556.8653, 3586.8518, 3611.5652, 3649.2245, 3709.808, 3752.52, 3778.6249, 3842.2048, 3904.8703, 3952.353, 4005.6371, 4005.3879, 3998.8689, 3992.9938, 3999.7347, 4010.8434, 4023.5991, 4027.1266, 4008.1945, 3991.25, 3978.6591, 3993.4484, 4004.2759, 4012.0439, 4006.4449, 4007.2766, 4013.009, 4008.6779, 4025.3418, 4047.4615, 4075.1958, 4114.4329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2364.1721, 2365.836, 2368.3043, 2374.3011, 2388.034, 2401.1652, 2413.3989, 2430.0733, 2444.5417, 2462.2669, 2481.3055, 2501.1792, 2523.3094, 2537.4614, 2564.5227, 2587.8591, 2603.9852, 2625.9087, 2637.1117, 2652.276, 2670.4903, 2688.8388, 2703.7489, 2717.684, 2734.1187, 2746.5854, 2754.4829, 2758.4244, 2769.6443, 2784.5122, 2801.5333, 2814.243, 2815.1604, 2805.8569, 2788.0683, 2787.9812, 2789.5613, 2791.1255, 2786.5324, 2776.5926, 2772.5765, 2776.655, 2779.1794, 2782.2822, 2784.1849, 2780.1626, 2779.5084, 2785.1578, 2790.45, 2794.7859, 2794.9099, 2797.2834, 2801.4208, 2801.3651, 2808.6414, 2816.3102, 2816.4937, 2814.1044, 2815.5019, 2822.5158, 2822.9753, 2827.9086, 2831.1856, 2837.1622, 2842.5695, 2849.1047, 2865.1476, 2880.849, 2866.8092, 2853.8105, 2848.2301, 2846.3173, 2847.6307, 2856.4752, 2863.2781, 2868.1418, 2878.907, 2883.2969, 2886.5307, 2891.2092, 2897.7481, 2906.4316, 2914.331, 2921.0131, 2936.7318, 2954.3018, 2973.5468, 2997.2836, 3021.7361, 3043.8597, 3066.4806, 3091.0396, 3113.6317, 3136.9555, 3150.8031, 3168.528, 3180.4399, 3201.0608, 3220.1865, 3242.0843, 3273.9899, 3302.4819, 3333.8852, 3360.8914, 3393.8567, 3423.0261, 3451.4799, 3477.3176, 3509.8294, 3554.8393, 3591.9712, 3620.9355, 3669.2573, 3718.5533, 3761.1697, 3807.2883, 3826.0482, 3839.7134, 3851.7937, 3868.7722, 3887.0637, 3905.5338, 3918.6258, 3919.0424, 3918.6574, 3918.9758, 3932.4066, 3943.8917, 3953.7116, 3956.3342, 3961.5423, 3968.9006, 3970.8328, 3983.1658, 3998.769, 4017.9339, 4043.9402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2417.5145, 2435.0929, 2454.348, 2468.3839, 2491.1724, 2511.7132, 2527.55, 2547.3327, 2559.9912, 2575.2393, 2592.5481, 2610.0063, 2625.1927, 2639.7007, 2655.8651, 2669.3589, 2679.6912, 2687.1865, 2699.383, 2713.9878, 2730.0682, 2743.2886, 2748.4878, 2746.4869, 2738.2669, 2741.4209, 2745.4952, 2749.3978, 2748.9784, 2744.6678, 2744.0069, 2748.613, 2752.1322, 2755.9791, 2758.965, 2757.8673, 2758.8625, 2764.0215, 2768.9702, 2773.2933, 2774.7638, 2777.6714, 2781.7395, 2782.9715, 2789.0873, 2795.5439, 2797.0079, 2796.6465, 2798.7195, 2804.5536, 2806.0238, 2810.4593, 2813.8049, 2818.9749, 2823.8114, 2829.4486, 2841.5845, 2853.7411, 2845.9792, 2838.5175, 2835.7239, 2835.235, 2836.8397, 2843.5273, 2848.9711, 2853.1889, 2861.4461, 2865.5464, 2868.8823, 2873.1902, 2878.7823, 2885.8882, 2892.5648, 2898.4957, 2910.5966, 2924.185, 2939.1649, 2957.4629, 2976.5965, 2994.4958, 3013.0044, 3033.0912, 3052.1341, 3071.9017, 3085.4794, 3101.701, 3114.0818, 3132.3319, 3149.7221, 3169.1022, 3195.4242, 3219.794, 3246.4019, 3270.3405, 3298.5138, 3324.4249, 3350.0615, 3374.1075, 3402.7903, 3440.1867, 3472.7375, 3500.051, 3540.5841, 3582.2797, 3619.9407, 3660.2939, 3682.4857, 3701.0049, 3718.1372, 3738.2618, 3759.0728, 3779.8423, 3796.8202, 3804.9609, 3812.0602, 3819.1531, 3834.6916, 3848.776, 3861.5646, 3869.2862, 3878.4303, 3888.777, 3895.2551, 3908.4858, 3923.8738, 3941.6884, 3964.2246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2578.6255, 2592.6004, 2601.67, 2606.2114, 2606.7159, 2613.7918, 2621.2735, 2628.5171, 2633.0026, 2634.9305, 2638.8322, 2645.7565, 2651.9292, 2658.197, 2663.8466, 2666.9095, 2671.0814, 2677.6596, 2684.0544, 2690.0122, 2694.172, 2699.0998, 2704.6538, 2708.4256, 2715.0665, 2721.8938, 2725.672, 2728.2498, 2732.192, 2738.3472, 2741.8371, 2747.0504, 2751.5706, 2757.1537, 2762.5179, 2768.3481, 2778.1209, 2787.999, 2785.8591, 2783.6812, 2784.1336, 2785.8595, 2788.7713, 2794.7213, 2799.9442, 2804.4306, 2811.3618, 2815.8182, 2819.796, 2824.3395, 2829.6544, 2835.9002, 2841.9189, 2847.51, 2856.8649, 2867.2316, 2878.5706, 2892.0691, 2906.2638, 2919.9019, 2934.0775, 2949.3823, 2964.2401, 2979.7025, 2991.5713, 3005.1141, 3016.4274, 3031.3502, 3045.8808, 3061.7331, 3081.9433, 3101.2065, 3122.0304, 3141.4587, 3163.6378, 3184.677, 3205.7403, 3226.0162, 3249.2583, 3278.0103, 3304.1559, 3327.3693, 3358.7789, 3391.2529, 3421.6361, 3453.9412, 3475.5226, 3494.8955, 3513.392, 3533.6538, 3554.3275, 3574.9813, 3593.335, 3606.2631, 3618.3704, 3630.2774, 3647.1293, 3663.0458, 3678.1028, 3689.9909, 3702.5803, 3715.7655, 3726.488, 3741.1484, 3757.0642, 3774.4342, 3794.6917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2246.540837, 2266.485091, 2259.309928, 2263.323031, 2289.408366, 2319.598145, 2372.164225, 2407.036117, 2416.825765, 2388.277539, 2378.740706, 2361.660108, 2349.48846, 2359.605648, 2368.409977, 2387.403109, 2404.190478, 2420.089518, 2420.855403, 2407.039485, 2396.164307, 2391.324024, 2401.892806, 2441.996208, 2477.500358, 2504.101807, 2540.458398, 2561.537077, 2588.789225, 2619.069254, 2649.534554, 2683.831299, 2687.909847, 2735.894499, 2767.132341, 2771.087272, 2796.228158, 2784.446224, 2785.487305, 2803.942904, 2826.674951, 2836.424349, 2846.983643, 2863.834928, 2866.015316, 2854.926449, 2834.866895, 2844.896826, 2869.690804, 2904.609472, 2923.564469, 2898.451188, 2836.003597, 2751.340657, 2743.148763, 2752.502099, 2771.020378, 2769.702132, 2746.444515, 2736.400716, 2756.864925, 2772.527002, 2791.24336, 2802.203141, 2785.053206, 2777.848763, 2795.296094, 2810.99873, 2823.187272, 2819.831429, 2820.781136, 2825.593229, 2816.98208, 2836.673731, 2857.378499, 2848.235921, 2830.25586, 2828.021257, 2844.047233, 2838.711979, 2853.309456, 2859.98527, 2872.474609, 2880.61984, 2894.195231, 2937.636263, 2975.711019, 2903.745817, 2841.445198, 2811.683024, 2800.629264, 2812.856722, 2863.207503, 2895.556868, 2910.214193, 2939.205973, 2939.270573, 2932.426156, 2933.265527, 2941.659554, 2956.704199, 2971.38278, 2980.142008, 3018.274088, 3058.09834, 3098.885254, 3150.645133, 3197.261491, 3225.908399, 3252.471957, 3282.681576, 3302.994906, 3326.368262, 3317.383578, 3324.69681, 3313.870622, 3339.546224, 3362.282194, 3398.205745, 3465.272152, 3515.014128, 3565.806104, 3595.992546, 3641.665934, 3667.915088, 3693.179818, 3708.863639, 3750.481934, 3833.2653, 3885.117985, 3904.455925, 3989.579329, 4067.18374, 4113.296419, 4173.633252, 4133.540983, 4074.659603, 4025.371289, 4011.941065, 4017.829232, 4042.745427, 4049.879395, 4012.115576, 3974.588835, 3947.066667, 3974.8, 4001.6, 4025.733333, 4019.683089, 4019.139567, 4021.923226, 4009.581006, 4038.540121, 4079.500732, 4127.077962, 4192.389811], "10": [2236.901407, 2251.060245, 2249.90451, 2254.610347, 2271.824157, 2291.962243, 2326.538281, 2352.955416, 2368.991397, 2366.08093, 2371.765909, 2371.19905, 2368.300759, 2371.969465, 2372.11566, 2379.373318, 2386.353094, 2396.30922, 2401.616664, 2399.79035, 2398.369993, 2398.578795, 2405.170694, 2425.959153, 2445.699521, 2463.440851, 2489.920508, 2512.253516, 2540.819567, 2571.148002, 2601.289875, 2633.7468, 2648.781778, 2686.659948, 2716.836031, 2732.332764, 2757.691708, 2762.103103, 2773.176549, 2789.817574, 2806.729164, 2817.264094, 2826.614928, 2840.032151, 2847.614005, 2847.731201, 2840.416988, 2848.410871, 2862.996742, 2882.043288, 2893.77733, 2884.00352, 2855.275222, 2811.067218, 2802.349059, 2798.213845, 2794.788809, 2779.709362, 2756.011745, 2746.24474, 2755.361195, 2764.426318, 2775.431334, 2782.995259, 2776.263135, 2776.051421, 2788.323646, 2800.344056, 2809.722354, 2809.051345, 2811.576243, 2817.819647, 2816.127335, 2828.620961, 2841.813978, 2839.434628, 2831.359699, 2830.941939, 2841.7178, 2840.289213, 2846.916673, 2850.280162, 2859.000692, 2866.028431, 2875.898256, 2904.706987, 2932.156716, 2901.344363, 2871.70051, 2856.742942, 2848.356862, 2846.629825, 2859.559157, 2869.352703, 2876.063299, 2894.867307, 2904.119012, 2913.871191, 2923.627055, 2934.052104, 2946.766406, 2956.639546, 2963.274538, 2987.576278, 3015.394775, 3045.844309, 3085.182772, 3124.789, 3158.271915, 3190.937917, 3225.571116, 3254.815892, 3283.403685, 3291.340816, 3305.628569, 3308.119771, 3326.907901, 3343.424046, 3366.021653, 3408.141459, 3444.168741, 3486.410565, 3520.441273, 3566.050697, 3602.686097, 3636.65479, 3663.017219, 3700.894851, 3760.965598, 3804.501341, 3832.511674, 3896.87172, 3962.857395, 4014.700937, 4072.633705, 4076.80704, 4069.529297, 4057.22377, 4053.777504, 4055.058594, 4057.895428, 4050.461297, 4022.760156, 3998.40202, 3979.8807, 3992.330571, 4002.49438, 4010.049703, 4004.187731, 4004.626114, 4011.022084, 4009.164023, 4028.491926, 4053.081183, 4083.088623, 4124.586972], "20": [2172.735263, 2191.118416, 2201.27848, 2213.7637, 2231.296761, 2249.587046, 2274.675217, 2295.643657, 2311.392957, 2317.001474, 2326.440305, 2332.386468, 2336.444525, 2344.143706, 2350.414821, 2360.068051, 2369.2834, 2378.731314, 2384.624493, 2386.040344, 2387.704294, 2389.711127, 2395.032911, 2407.714447, 2419.924007, 2431.614125, 2448.147922, 2463.453559, 2482.71686, 2503.912158, 2526.117135, 2550.948324, 2568.071258, 2597.870107, 2624.450299, 2643.991874, 2669.268729, 2683.966005, 2702.237311, 2723.174752, 2743.744465, 2760.330373, 2775.201067, 2791.904292, 2804.434389, 2811.967855, 2814.869451, 2824.437126, 2837.320335, 2852.367426, 2863.290601, 2862.465213, 2851.076199, 2830.098977, 2826.093505, 2823.853725, 2821.522789, 2813.317773, 2799.331685, 2790.866324, 2790.632693, 2789.460652, 2789.308574, 2788.43439, 2782.235404, 2779.607409, 2783.488414, 2787.345731, 2790.919861, 2791.12248, 2794.382354, 2800.180561, 2802.09949, 2810.948163, 2819.650428, 2821.111999, 2819.953141, 2822.422978, 2830.233396, 2831.17176, 2836.185145, 2839.72937, 2846.003595, 2851.88648, 2858.975542, 2875.38885, 2891.825414, 2879.10578, 2866.601082, 2860.779697, 2858.098716, 2858.422133, 2866.309364, 2872.332394, 2876.825275, 2887.562961, 2892.174695, 2895.412307, 2899.981217, 2906.634728, 2915.424409, 2923.713511, 2930.932518, 2947.393335, 2966.287627, 2987.530137, 3014.436263, 3043.400714, 3069.886103, 3096.481913, 3124.855105, 3151.237445, 3178.27381, 3196.064794, 3217.363931, 3232.525958, 3256.043663, 3277.782674, 3301.807518, 3335.475891, 3365.830096, 3399.02706, 3427.756676, 3462.003151, 3492.636437, 3522.575373, 3549.915598, 3584.009697, 3631.009542, 3670.949347, 3703.099254, 3754.642512, 3807.952234, 3855.332715, 3906.066261, 3929.507046, 3946.255777, 3959.994435, 3977.092966, 3994.359703, 4011.243631, 4022.090207, 4019.552097, 4014.797089, 4009.718395, 4016.726064, 4021.456548, 4024.043106, 4019.280504, 4017.358783, 4017.767598, 4012.771452, 4019.022727, 4030.130878, 4046.377243, 4071.506538], "30": [2113.534011, 2130.383738, 2142.014235, 2155.286537, 2172.358011, 2190.113304, 2212.693589, 2232.813446, 2249.691691, 2259.949784, 2272.845277, 2283.235718, 2292.105685, 2303.151129, 2312.644142, 2324.001037, 2334.649876, 2345.226273, 2353.240512, 2357.956736, 2362.545523, 2367.152908, 2373.698283, 2385.302907, 2396.793546, 2407.896584, 2422.208974, 2435.303469, 2450.729711, 2467.358064, 2484.936465, 2504.382562, 2518.914119, 2542.15844, 2563.441372, 2580.341414, 2601.375549, 2615.757875, 2632.893222, 2652.233769, 2671.710287, 2688.981143, 2705.483002, 2723.47992, 2738.766177, 2750.71607, 2759.618452, 2772.908634, 2788.451902, 2805.309038, 2819.076191, 2824.484998, 2822.099889, 2812.75105, 2814.02958, 2815.870151, 2817.210544, 2814.013012, 2806.551162, 2802.350092, 2803.218032, 2803.026524, 2803.240011, 2802.539991, 2797.990617, 2795.608695, 2797.420107, 2799.344057, 2800.752633, 2799.502417, 2799.886085, 2801.710961, 2800.972335, 2805.302837, 2810.395486, 2810.86029, 2809.618283, 2810.796993, 2815.972601, 2817.239366, 2821.858605, 2825.80362, 2831.706146, 2837.229176, 2843.273926, 2855.914287, 2868.900317, 2862.270322, 2855.460176, 2852.733047, 2851.999742, 2853.301087, 2859.666362, 2864.942452, 2869.073527, 2877.145445, 2881.146074, 2884.461478, 2888.799558, 2894.485447, 2901.69371, 2908.567456, 2914.806489, 2927.203249, 2941.420291, 2957.406535, 2976.950049, 2997.582061, 3017.299543, 3037.996515, 3060.489363, 3082.267399, 3104.996617, 3121.812211, 3141.312379, 3157.102731, 3178.967557, 3200.360775, 3223.428253, 3253.140053, 3280.916363, 3310.90086, 3338.272319, 3369.966993, 3399.541616, 3428.823483, 3456.576138, 3488.801231, 3529.651821, 3565.818341, 3596.729684, 3640.671894, 3685.942244, 3727.282309, 3771.421843, 3797.58575, 3819.685369, 3839.987006, 3862.853917, 3886.036705, 3908.844378, 3927.573234, 3937.023071, 3944.742867, 3951.553752, 3966.009614, 3978.365698, 3988.923844, 3993.852654, 3999.559882, 4006.126542, 4008.49073, 4017.257662, 4027.99714, 4041.209793, 4059.218437], "50": [2022.770291, 2037.179338, 2048.637124, 2061.234595, 2076.241556, 2091.842782, 2110.512055, 2127.754992, 2143.10647, 2154.480155, 2167.433306, 2178.99858, 2189.798814, 2202.026783, 2213.494819, 2226.230761, 2238.628488, 2251.054814, 2261.983216, 2270.916594, 2279.701791, 2288.394613, 2298.194241, 2310.945113, 2323.49365, 2335.660172, 2349.6338, 2362.838003, 2377.450919, 2392.780149, 2408.665765, 2425.62521, 2439.49395, 2458.663445, 2476.636887, 2491.892996, 2509.56075, 2523.024086, 2537.989383, 2554.209557, 2570.600623, 2585.686697, 2600.377157, 2616.107668, 2630.341139, 2642.687521, 2653.264989, 2666.539791, 2681.231333, 2696.857937, 2710.832832, 2719.914394, 2724.41052, 2724.667394, 2731.242577, 2738.152273, 2744.776185, 2748.65497, 2749.914338, 2753.00653, 2758.947761, 2764.059752, 2769.151644, 2773.500942, 2775.159217, 2777.761836, 2782.658583, 2787.30547, 2791.450394, 2793.698816, 2796.547191, 2799.871292, 2801.278948, 2805.413628, 2809.713477, 2810.946981, 2810.90191, 2812.163263, 2815.598513, 2816.407206, 2818.946495, 2820.852318, 2823.897253, 2826.768044, 2830.258525, 2837.840527, 2845.706836, 2841.788933, 2837.757079, 2836.321788, 2836.215787, 2837.390647, 2841.706484, 2845.457628, 2848.647489, 2854.41943, 2857.869453, 2860.914333, 2864.648701, 2869.324861, 2875.143117, 2880.93677, 2886.409128, 2895.655064, 2905.913464, 2917.288588, 2930.99206, 2945.594161, 2959.79537, 2974.620405, 2990.701581, 3006.536767, 3023.147355, 3036.341855, 3051.299343, 3064.091712, 3080.52917, 3096.721882, 3114.36595, 3136.507949, 3157.882983, 3180.983275, 3202.883765, 3227.656515, 3251.508665, 3275.573984, 3298.969237, 3325.395387, 3357.466435, 3387.201163, 3414.152582, 3449.409534, 3485.969656, 3520.698451, 3557.542889, 3583.884054, 3608.089234, 3631.440788, 3656.315869, 3681.37797, 3706.238312, 3728.625828, 3745.379703, 3761.049262, 3776.21914, 3796.010466, 3814.681147, 3832.231827, 3846.317971, 3860.751493, 3875.450205, 3887.379729, 3902.883581, 3919.342479, 3937.047698, 3957.47544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8491, 2.841, 3.0308, 3.1945, 3.088, 2.8402, 2.7555, 2.6997, 2.6145, 2.8323, 2.6983, 2.6288, 2.6511, 2.5301, 2.4555, 2.2244, 2.0274, 1.8183, 1.647, 1.6139, 1.6025, 1.5804, 1.7276, 1.8631, 1.9898, 2.1497, 2.2322, 2.3046, 2.3659, 2.571, 2.5945, 2.5131, 2.4091, 2.0595, 1.9443, 2.1175, 2.2646, 2.5111, 2.6555, 2.6088, 2.5833, 2.4513, 2.257, 2.1596, 2.1806, 2.3971, 2.6142, 2.5926, 2.296, 1.6807, 1.314, 1.117, 1.0303, 1.1017, 0.8464, 0.601, 0.4895, 0.3798, 0.4848, 0.3754, 0.1455, 0.0819, -0.0784, 0.0597, 0.1869, 0.1115, 0.0546, -0.0661, -0.1713, -0.13, -0.0501, -0.0579, -0.0048, -0.0463, -0.1183, -0.2662, -0.3323, -0.2305, 0.0223, 0.5108, 0.7304, 0.9377, 0.9922, 0.6526, 0.562, 0.3812, 0.1319, 0.21, 0.3045, 0.3804, 0.5678, 0.7444, 0.6935, 0.635, 0.5488, 0.4962, 0.5921, 0.6754, 0.7721, 0.8222, 0.8934, 1.1106, 1.3936, 1.6395, 1.7874, 1.9128, 1.9241, 1.9609, 2.0651, 1.9811, 1.9446, 1.724, 1.6074, 1.9081, 2.2208, 2.7654, 3.1649, 3.2538, 3.1829, 3.1536, 3.1718, 3.1134, 3.2168, 3.3168, 3.5564, 3.777, 3.8566, 4.0584, 4.1698, 4.2225, 4.3953, 4.0691, 3.592, 3.2118, 2.8558, 2.7707, 2.7608, 2.745, 2.5353, 2.3863, 2.2179, 2.2495, 2.3188, 2.3169, 2.2582, 1.9563, 1.7818, 1.526, 1.4781, 1.4778, 1.5009, 1.6748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 63.05, 63.28, 64.14, 61.06, 56.66, 57.33, 58.23, 61.64, 67.87, 68.34, 68.59, 72.29, 71.3, 74.18, 75.87, 77.28, 79.32, 69.77, 77.01, 75.44, 68.88, 72.65, 62.99, 65.84, 68.19, 69.15, 67.18, 67.45, 69.69, 66.59, 62.38, 58.61, 64.18, 67.12, 69.19, 65.83, 54.63, 46.47, 40.46, 51.91, 52.92, 53.01, 48.71, 44.94, 48.63, 53.79, 52.93, 53.49, 52.74, 48.1, 50.53, 55.26, 55.39, 54.95, 51.27, 53.28, 55.03, 51.09, 57.43, 58.29, 51.32, 48.94, 52.26, 57.12, 51.36, 55.1, 53.93, 56.46, 56.46, 57.93, 65.61, 66.39, 42.09, 41.91, 46.83, 49.18, 51.43, 56.62, 55.62, 54.5, 58.89, 54.16, 53.52, 54.88, 56.68, 58.8, 58.83, 58.28, 65.56, 67.67, 69.66, 73.05, 74.49, 74.49, 75.81, 77.75, 77.92, 79.27, 68.02, 71.17, 65.64, 71.36, 71.6, 73.94, 78.86, 78.36, 80.35, 78.41, 81.35, 80.44, 81.16, 81.19, 84.15, 87.7, 83.08, 77.42, 83.28, 84.38, 82.3, 83.93, 64.55, 62.32, 62.12, 64.7, 65.91, 66.72, 63.66, 55.09, 54.56, 54.97, 62.15, 61.62, 61.13, 55.91, 57.67, 59.31, 55.2, 61.61, 63.94, 66.44, 70.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1488, 65.2749, 69.5966, 76.0714, 82.7915, 89.3313, 96.9125, 96.8304, 107.6046, 113.8583, 113.2827, 117.683, 112.5588, 111.473, 113.1165, 114.6803, 113.1824, 111.0917, 111.393, 108.347, 101.8931, 92.992, 91.3691, 93.0072, 96.2202, 95.3875, 84.7847, 67.0235, 44.4949, 39.745, 36.9603, 34.4701, 27.0935, 16.1605, 11.5795, 14.3182, 15.3243, 16.6237, 16.6948, 11.7491, 10.2406, 14.1698, 17.2383, 19.0671, 17.1005, 17.259, 18.8532, 16.7053, 20.9691, 24.9798, 22.1795, 17.5924, 16.7792, 20.7668, 18.7238, 20.6937, 21.0074, 23.5365, 25.2497, 27.6801, 37.754, 46.2102, 28.6498, 14.3174, 8.1016, 5.7663, 6.4206, 13.273, 17.4858, 19.5056, 26.1969, 26.6597, 26.1002, 26.8325, 29.032, 32.7423, 35.3121, 36.5334, 45.1763, 54.2374, 63.5231, 75.372, 86.2892, 93.8594, 100.902, 108.6978, 113.8785, 119.0547, 115.6769, 116.0643, 111.5902, 115.0581, 116.8564, 120.7813, 132.6094, 140.0511, 148.9969, 153.1298, 161.7685, 166.1434, 169.4052, 170.1088, 176.3728, 192.3326, 199.6367, 199.2052, 215.1214, 229.8106, 237.0379, 246.3321, 231.5697, 214.594, 198.611, 188.8919, 181.5786, 175.3884, 165.5084, 146.3089, 128.961, 114.4581, 112.7998, 109.6565, 105.4656, 95.7351, 89.3954, 85.6261, 77.7391, 79.5399, 83.7674, 90.3529, 101.7419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5069, 88.7772, 93.6783, 98.4792, 101.2951, 103.3307, 105.2879, 107.1664, 108.3696, 108.914, 109.4098, 109.1972, 107.7364, 104.7875, 102.1038, 100.2845, 99.4717, 98.6548, 95.8808, 90.1093, 80.9864, 72.7382, 65.5826, 59.3601, 52.9068, 45.5575, 38.7619, 33.8732, 30.1634, 27.4555, 25.3033, 22.5925, 20.1221, 18.9316, 18.593, 18.6878, 18.3703, 18.1481, 18.2891, 17.9723, 18.5717, 19.8533, 20.3185, 19.7733, 19.1745, 19.493, 19.3391, 19.61, 19.8895, 20.6189, 21.5451, 22.7721, 25.7685, 29.8568, 29.6154, 26.5558, 22.865, 19.4452, 16.8403, 16.1268, 16.3986, 17.02, 18.8554, 20.4163, 21.553, 22.6089, 23.8936, 25.6633, 27.5931, 29.3811, 32.5402, 36.8796, 42.2083, 48.841, 56.3307, 63.8364, 71.2495, 78.7392, 85.7671, 92.4246, 97.075, 100.8729, 103.0164, 105.4247, 107.711, 110.3251, 114.782, 119.8358, 125.668, 131.1604, 137.282, 143.0543, 148.3245, 152.6813, 157.4196, 164.4022, 171.4491, 177.0003, 184.6245, 193.6618, 202.337, 211.136, 215.2227, 215.097, 211.7998, 207.2182, 202.0903, 196.7499, 190.5016, 181.6631, 171.1227, 159.7897, 150.3918, 142.2447, 134.8889, 127.0581, 119.5256, 112.7457, 105.7444, 100.5035, 97.1563, 95.7956, 96.9849], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0977, 25.0811, 19.6044, 19.2038, 11.2637, 8.1423, 7.8286, 7.5139, 4.8128, 2.1777, 1.9832, -0.8502, -5.8433, -11.7955, -10.7347, -7.2773, -3.2515, -3.2673, -11.0961, -23.0858, -36.4915, -32.9932, -28.6223, -24.89, -25.8133, -29.397, -27.1824, -19.555, -14.8391, -10.8318, -8.6085, -10.8434, -9.8815, -4.7618, -1.3547, 0.3793, -1.2698, -0.8891, 0.5641, -1.267, 2.3974, 5.1265, 1.861, -2.1809, -2.3953, 1.2738, -0.6153, 1.0837, 1.1179, 2.9176, 3.7046, 4.908, 11.9855, 16.3534, -0.9656, -12.2384, -14.7634, -13.6789, -10.4197, -2.8538, 1.0872, 2.4856, 7.3415, 6.2434, 4.5472, 4.2236, 5.1384, 7.079, 7.719, 7.1523, 12.6361, 17.3578, 21.3148, 26.531, 29.9585, 30.023, 29.6525, 29.9586, 28.1114, 26.6301, 18.6019, 15.1914, 8.5738, 9.6334, 9.1454, 10.4562, 17.8274, 20.2153, 23.3289, 21.9694, 24.4865, 23.0891, 21.0807, 17.4275, 18.9532, 27.9304, 28.1876, 22.2049, 30.4969, 36.1488, 34.7009, 35.1961, 16.347, -0.503, -13.1888, -18.3263, -20.5117, -21.3615, -24.9932, -35.3542, -42.1617, -45.3316, -37.592, -32.5882, -29.4233, -31.323, -30.1302, -27.1196, -28.0053, -20.9636, -13.3889, -5.4427, 4.757], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 59.56, 76.66, 77.22, 79.27, 66.51, 47.36, 51.23, 62.0, 87.62, 95.08, 84.1, 84.99, 98.28, 86.16, 96.35, 97.85, 100.0, 100.0, 84.91, 100.0, 96.6, 84.12, 99.03, 66.42, 81.54, 95.56, 95.73, 89.4, 85.03, 97.71, 76.6, 65.88, 41.27, 70.11, 81.75, 96.62, 85.37, 29.27, 3.74, 23.73, 60.08, 63.85, 64.15, 50.51, 37.37, 48.68, 66.19, 63.54, 65.4, 63.48, 53.23, 66.1, 82.52, 88.21, 86.07, 68.86, 79.1, 88.12, 70.85, 94.23, 90.22, 50.43, 35.49, 56.31, 89.91, 44.38, 77.41, 68.74, 90.76, 82.42, 93.33, 97.07, 100.0, 15.9, 50.52, 61.23, 66.67, 71.95, 85.22, 83.14, 80.9, 91.94, 82.66, 81.38, 84.42, 88.42, 97.98, 98.06, 93.67, 90.35, 98.58, 99.33, 97.38, 96.07, 91.77, 92.77, 94.7, 93.32, 95.87, 78.41, 84.32, 73.33, 96.64, 91.15, 100.0, 98.33, 94.21, 93.72, 89.5, 99.13, 89.63, 94.01, 94.21, 98.95, 96.18, 90.3, 82.93, 100.0, 90.17, 86.85, 96.92, 60.37, 55.0, 50.74, 58.03, 62.5, 63.76, 52.02, 26.35, 24.64, 24.04, 54.4, 55.53, 54.14, 41.32, 57.76, 65.86, 51.4, 80.93, 86.54, 91.55, 96.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3, 71.15, 77.72, 74.33, 64.38, 55.03, 53.53, 66.95, 81.57, 88.93, 88.06, 89.12, 89.81, 93.6, 93.45, 98.07, 99.28, 94.97, 94.97, 93.84, 93.57, 93.25, 83.19, 82.33, 81.17, 90.94, 93.56, 90.05, 90.71, 86.45, 80.06, 61.25, 59.09, 64.38, 82.83, 87.91, 70.42, 39.46, 18.91, 29.18, 49.22, 62.69, 59.5, 50.68, 45.52, 50.75, 59.47, 65.04, 64.14, 60.7, 60.94, 67.28, 78.94, 85.6, 81.05, 78.01, 78.69, 79.36, 84.4, 85.1, 78.29, 58.71, 47.41, 60.57, 63.53, 70.57, 63.51, 78.97, 80.64, 88.84, 90.94, 96.8, 70.99, 55.47, 42.55, 59.47, 66.62, 74.61, 80.1, 83.09, 85.33, 85.17, 85.33, 82.82, 84.74, 90.27, 94.82, 96.57, 94.03, 94.2, 96.09, 98.43, 97.59, 95.07, 93.54, 93.08, 93.6, 94.63, 89.2, 86.2, 78.69, 84.76, 87.04, 95.93, 96.49, 97.51, 95.42, 92.48, 94.12, 92.75, 94.26, 92.62, 95.72, 96.45, 95.14, 89.8, 91.08, 91.03, 92.34, 91.31, 81.38, 70.76, 55.37, 54.59, 57.09, 61.43, 59.43, 47.38, 34.34, 25.01, 34.36, 44.66, 54.69, 50.33, 51.07, 54.98, 58.34, 66.06, 72.96, 86.34, 91.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.31, -40.44, -23.34, -22.78, -20.73, -33.49, -52.64, -48.77, -38.0, -12.38, -4.92, -15.9, -15.01, -1.72, -13.84, -3.65, -2.15, -0.0, -0.0, -15.09, -0.0, -3.4, -15.88, -0.97, -33.58, -18.46, -4.44, -4.27, -10.6, -14.97, -2.29, -23.4, -34.12, -58.73, -29.89, -18.25, -3.38, -14.63, -70.73, -96.26, -76.27, -39.92, -36.15, -35.85, -49.49, -62.63, -51.32, -33.81, -36.46, -34.6, -36.52, -46.77, -33.9, -17.48, -11.79, -13.93, -31.14, -20.9, -11.88, -29.15, -5.77, -9.78, -49.57, -64.51, -43.69, -10.09, -55.62, -22.59, -31.26, -9.24, -17.58, -6.67, -2.93, -0.0, -84.1, -49.48, -38.77, -33.33, -28.05, -14.78, -16.86, -19.1, -8.06, -17.34, -18.62, -15.58, -11.58, -2.02, -1.94, -6.33, -9.65, -1.42, -0.67, -2.62, -3.93, -8.23, -7.23, -5.3, -6.68, -4.13, -21.59, -15.68, -26.67, -3.36, -8.85, -0.0, -1.67, -5.79, -6.28, -10.5, -0.87, -10.37, -5.99, -5.79, -1.05, -3.82, -9.7, -17.07, -0.0, -9.83, -13.15, -3.08, -39.63, -45.0, -49.26, -41.97, -37.5, -36.24, -47.98, -73.65, -75.36, -75.96, -45.6, -44.47, -45.86, -58.68, -42.24, -34.14, -48.6, -19.07, -13.46, -8.45, -3.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8531, 80.0435, 77.674, 75.0142, 74.0542, 74.2459, 73.5377, 70.7795, 71.2379, 73.2406, 71.8162, 70.0301, 69.5964, 68.4323, 67.848, 66.3122, 64.5219, 64.1506, 68.3082, 74.122, 72.4029, 74.0509, 74.5284, 78.9833, 79.1485, 77.1995, 76.4242, 74.7032, 74.7069, 74.7104, 75.7148, 76.8477, 75.6971, 76.1639, 77.5317, 76.1637, 74.4226, 79.128, 87.701, 109.9539, 114.3409, 109.6711, 104.3932, 105.4783, 105.7796, 106.9338, 105.4161, 104.5112, 100.2463, 98.3095, 97.5626, 96.8691, 97.073, 93.8365, 89.8136, 89.3682, 87.123, 84.3598, 83.6256, 83.8597, 79.9728, 79.5301, 78.8461, 77.1157, 76.4672, 76.3441, 75.4768, 73.9186, 71.8215, 70.1822, 71.6717, 74.6975, 71.9629, 92.0112, 114.0709, 110.9732, 110.3107, 107.4124, 105.4822, 103.0672, 99.0951, 97.5515, 95.3571, 91.4515, 88.1708, 86.0929, 83.61, 82.3116, 78.804, 83.9178, 83.5042, 84.6549, 83.9794, 81.2595, 80.0592, 79.991, 79.0209, 77.4224, 75.9382, 78.2571, 81.9079, 81.8227, 83.7827, 84.1261, 86.2027, 89.6779, 90.233, 90.9595, 88.681, 89.8698, 90.2003, 86.6401, 82.7014, 84.0706, 91.8171, 92.5599, 96.2976, 106.0062, 108.3581, 107.8485, 108.2967, 123.386, 128.4661, 128.2923, 135.5738, 138.1529, 138.2015, 132.2585, 134.3115, 131.5035, 128.3247, 130.0158, 127.1575, 123.0748, 119.0511, 114.2333, 109.547, 107.7471, 109.9742, 108.5954, 108.2671, 108.0338], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5384, 0.5478, 0.5744, 0.7531, 1.1528, 1.07, 0.996, 1.1092, 0.9986, 1.0399, 1.0333, 1.0095, 1.0176, 0.8476, 1.0509, 0.9583, 0.8273, 0.9057, 0.7312, 0.7895, 0.839, 0.8462, 0.7966, 0.7895, 0.8452, 0.7693, 0.6692, 0.5586, 0.7826, 0.9189, 0.9969, 0.8685, 0.4499, -0.0029, -0.1795, 0.3684, 0.4151, 0.4246, 0.2185, 0.0734, 0.2539, 0.4998, 0.4696, 0.501, 0.4853, 0.3193, 0.4239, 0.6178, 0.6311, 0.6386, 0.5403, 0.6781, 0.7638, 0.5725, 0.955, 0.9481, 0.576, 0.4408, 0.6161, 0.9453, 0.5367, 0.8338, 0.7272, 0.8852, 0.8435, 0.9275, 1.2903, 1.1488, 0.0362, 0.0781, 0.2956, 0.4042, 0.5082, 0.7517, 0.6984, 0.6489, 0.8272, 0.6336, 0.5955, 0.6462, 0.7024, 0.7691, 0.7459, 0.7132, 0.9461, 0.9647, 0.9871, 1.0428, 1.027, 0.9752, 0.9657, 0.9758, 0.9269, 0.9179, 0.7686, 0.8212, 0.7284, 0.8556, 0.8335, 0.8778, 1.0176, 0.9578, 0.9934, 0.9379, 1.0109, 0.9464, 0.9285, 0.8841, 0.9568, 1.0667, 0.9532, 0.8544, 1.0239, 0.9986, 0.9268, 0.9431, 0.7041, 0.651, 0.6287, 0.6803, 0.6962, 0.7015, 0.6318, 0.4345, 0.3991, 0.3818, 0.6155, 0.5792, 0.5419, 0.3672, 0.4362, 0.4918, 0.3658, 0.7217, 0.8801, 1.1052, 1.1827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0251, 0.0514, 0.0154, 0.0989, 0.107, 0.0029, -0.0237, -0.0508, -0.0713, 0.0415, 0.1015, 0.1643, 0.2021, 0.1796, 0.2179, 0.2372, 0.1787, 0.1956, 0.0829, 0.1109, 0.1852, 0.1787, 0.1669, 0.1298, 0.1232, 0.1334, 0.1633, 0.128, 0.1895, 0.1612, 0.1579, 0.0926, 0.0287, -0.0263, -0.1267, -0.089, -0.0011, -0.0285, 0.0137, 0.0019, -0.0184, -0.0159, 0.0935, 0.1035, 0.0675, 0.087, 0.1142, 0.1501, 0.1276, 0.134, 0.0926, 0.0896, 0.1376, 0.1942, 0.3273, 0.2454, -0.0123, -0.0499, 0.0013, 0.0547, 0.0039, 0.0073, -0.1203, -0.0783, -0.0838, 0.0256, 0.0626, 0.0917, -0.0779, 0.037, 0.0849, 0.1012, 0.0807, 0.1096, 0.0508, 0.0487, 0.1499, 0.1516, 0.1188, 0.0808, 0.1185, 0.1506, 0.1846, 0.1612, 0.1969, 0.1924, 0.2229, 0.2178, 0.3918, 0.3483, 0.3086, 0.2945, 0.3113, 0.2895, 0.2394, 0.1537, 0.1251, 0.1668, 0.2057, 0.2534, 0.2542, 0.2257, 0.2169, 0.2034, 0.204, 0.1398, 0.0591, 0.0078, 0.1175, 0.1386, 0.1518, 0.1743, 0.2144, 0.183, 0.284, 0.4299, 0.288, 0.2523, 0.2119, 0.2284, 0.2328, 0.2084, 0.1878, 0.1795, 0.1536, 0.1518, 0.184, 0.1788, 0.119, 0.1001, 0.0805, 0.0667, 0.0264, 0.0943, 0.0815, 0.0668, 0.1887], "obv": [0, 56440, -11270, 48210, 170660, 249070, 320240, 259660, 124610, 60900, 76840, 47420, -8260, 18870, -10040, 19120, 54350, 132300, 45760, -26880, 15180, 84950, 131420, 189670, 238800, 299200, 335940, 265740, 314860, 354300, 418870, 450370, 348960, 404180, 313660, 231720, 274730, 161840, 210170, 254790, 293310, 251890, 299410, 335280, 301730, 265060, 233430, 254120, 295470, 326510, 308000, 266100, 206460, 102480, 178370, 219190, 235290, 177300, 139660, 168030, 193650, 97520, 129530, 115010, 99870, 130240, 185830, 201700, 181180, 151840, 179860, 214390, 172240, 228660, 244720, 105670, -6590, 21140, 73260, 18890, 56710, -6590, 38230, 38230, 144150, 194320, 249270, -88670, -424930, -349151, -312433, -264565, -222979, -329008, -359865, -316350, -366534, -412562, -378649, -334986, -138154, -78116, -140215, -61161, 41670, 160002, 228466, 302386, 302386, 331231, 384214, 439214, 462195, 270305, 400908, 355280, 391949, 535117, 588096, 629726, 576526, 638238, 589372, 625293, 571652, 650199, 681293, 888786, 945814, 870685, 814040, 869728, 960768, 927240, 989120, 716343, 577599, 424146, 527616, 652664, 740030, 708248, 653432, 414972, 448572, 513921, 434887, 378380, 371349, 418197, 439558, 357802, 481577, 563912, 653812, 751932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 18.23, 20.21, 22.25, 24.53, 25.08, 26.45, 27.76, 28.13, 28.53, 27.58, 26.7, 26.2, 26.11, 26.02, 26.17, 26.38, 27.17, 26.84, 25.79, 25.44, 26.2, 26.91, 27.57, 25.99, 25.05, 25.89, 26.67, 27.17, 27.53, 28.3, 29.59, 30.57, 30.56, 30.61, 30.21, 29.99, 30.21, 30.41, 29.66, 28.96, 28.31, 28.26, 28.21, 28.04, 28.36, 27.78, 26.83, 26.76, 27.31, 27.55, 26.77, 26.24, 25.43, 24.36, 23.36, 21.95, 21.49, 20.73, 20.09, 21.2, 23.47, 25.57, 26.84, 27.44, 27.51, 27.08, 26.8, 26.04, 25.34, 24.69, 24.02, 23.67, 22.83, 22.21, 21.61, 20.68, 19.85, 19.47, 19.86, 20.56, 21.36, 22.33, 23.55, 24.77, 26.07, 26.05, 26.48, 25.67, 25.57, 25.79, 26.12, 27.45, 28.75, 30.36, 31.87, 33.55, 35.32, 36.97, 38.54, 40.4, 42.79, 45.01, 45.63, 47.04, 48.72, 49.78, 50.88, 49.53, 47.76, 46.12, 43.64, 41.73, 40.29, 38.95, 36.53, 33.98, 31.78, 30.38, 29.42, 28.24, 27.04, 25.94, 25.05, 23.71, 23.18, 23.29, 23.69, 24.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 22.05, 21.44, 20.96, 19.72, 18.26, 17.12, 18.19, 20.1, 27.07, 29.69, 28.42, 28.69, 30.19, 30.28, 31.71, 32.52, 35.22, 30.72, 34.86, 33.51, 30.42, 28.65, 25.11, 23.26, 24.31, 25.42, 24.15, 24.03, 22.76, 25.17, 23.03, 21.71, 23.98, 30.48, 28.83, 27.4, 23.93, 20.05, 14.85, 13.26, 13.75, 13.87, 12.75, 11.8, 11.69, 14.84, 13.9, 15.4, 14.58, 13.64, 12.8, 15.7, 15.08, 14.63, 13.65, 13.01, 12.95, 12.13, 14.63, 16.03, 14.97, 14.02, 14.46, 18.29, 17.01, 17.52, 18.18, 17.38, 18.95, 17.23, 26.07, 25.61, 18.6, 13.93, 13.3, 15.93, 18.41, 20.3, 22.31, 21.55, 23.52, 22.34, 21.63, 21.22, 20.18, 22.36, 21.09, 20.63, 28.22, 26.58, 27.15, 31.64, 33.63, 33.17, 33.1, 34.47, 33.66, 33.7, 30.37, 30.9, 28.72, 31.5, 31.97, 30.11, 37.54, 35.5, 37.81, 36.25, 37.05, 37.47, 36.22, 35.92, 39.29, 47.92, 44.14, 39.4, 47.88, 52.65, 49.12, 47.91, 39.05, 34.82, 32.38, 28.45, 29.01, 29.69, 28.81, 26.34, 24.98, 24.94, 27.36, 28.68, 27.51, 26.41, 25.68, 25.77, 24.33, 27.1, 30.47, 31.02, 33.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 17.95, 17.18, 16.52, 16.6, 18.12, 20.64, 19.92, 18.38, 16.6, 15.72, 14.97, 13.98, 13.21, 12.37, 11.75, 11.21, 10.47, 15.72, 13.46, 12.79, 15.37, 14.18, 18.47, 17.11, 16.29, 15.28, 14.52, 13.48, 12.51, 11.47, 14.57, 17.0, 15.69, 14.31, 13.53, 12.86, 21.43, 25.97, 32.11, 28.67, 27.76, 27.08, 28.55, 32.16, 29.54, 27.82, 26.54, 25.7, 25.43, 27.14, 25.38, 23.52, 22.59, 21.92, 24.06, 22.91, 21.97, 23.83, 22.07, 21.48, 25.41, 28.75, 27.29, 25.56, 25.16, 23.63, 22.41, 21.41, 20.35, 23.56, 20.99, 20.23, 39.24, 45.23, 43.18, 40.33, 38.46, 36.37, 34.56, 34.57, 32.61, 30.97, 29.99, 28.88, 29.72, 28.41, 28.06, 27.22, 23.73, 22.15, 20.29, 18.99, 18.22, 17.17, 15.96, 15.0, 14.22, 13.46, 17.92, 15.9, 21.14, 19.17, 17.73, 16.07, 14.34, 13.23, 12.19, 11.61, 10.64, 9.84, 9.51, 9.26, 8.45, 7.19, 6.62, 11.87, 10.01, 9.1, 10.92, 10.1, 20.12, 20.98, 19.51, 22.63, 20.62, 19.14, 18.57, 23.79, 24.57, 23.38, 21.43, 20.35, 21.2, 21.0, 20.32, 19.68, 21.47, 19.53, 18.37, 17.11, 15.92], "ad": [-63226.0, -6786.0, -70264.0, -39863.0, 51323.0, 30213.0, 88142.0, 72564.0, -17779.0, -48693.0, -53719.0, -61497.0, -46529.0, -38635.0, -41044.0, -28389.0, -13882.0, 46352.0, 19227.0, -32534.0, -689.0, 12162.0, 49228.0, 89231.0, 54626.0, 3795.0, 33253.0, -5204.0, 23949.0, 50768.0, 115338.0, 146838.0, 146839.0, 202059.0, 235583.0, 189442.0, 226080.0, 150949.0, 154946.0, 188942.0, 212271.0, 206354.0, 200414.0, 230007.0, 204932.0, 183978.0, 173759.0, 193464.0, 191704.0, 213733.0, 206665.0, 175451.0, 121733.0, 74892.0, 147573.0, 188393.0, 199832.0, 162846.0, 156546.0, 173524.0, 199144.0, 288757.0, 289997.0, 286980.0, 276750.0, 277571.0, 300337.0, 300482.0, 301262.0, 289259.0, 280598.0, 288045.0, 277237.0, 321325.0, 317699.0, 178649.0, 155581.0, 163927.0, 204219.0, 177034.0, 205822.0, 183214.0, 220324.0, 203184.0, 304644.0, 347169.0, 402119.0, 188908.0, 365921.0, 441700.0, 463032.0, 434702.0, 476288.0, 416109.0, 409182.0, 446170.0, 416817.0, 370789.0, 343440.0, 379946.0, 487646.0, 527970.0, 524317.0, 565384.0, 657932.0, 771624.0, 819885.0, 836943.0, 838087.0, 845565.0, 853134.0, 849341.0, 856474.0, 751021.0, 639531.0, 633966.0, 664994.0, 696809.0, 749788.0, 787164.0, 816719.0, 844550.0, 818488.0, 851723.0, 847253.0, 849267.0, 829833.0, 1002697.0, 1036267.0, 1069657.0, 1111130.0, 1166818.0, 1139870.0, 1145787.0, 1207667.0, 1080003.0, 1081419.0, 1048796.0, 1140670.0, 1205001.0, 1197973.0, 1182371.0, 1142536.0, 1160107.0, 1148907.0, 1212536.0, 1191460.0, 1225364.0, 1218609.0, 1213924.0, 1228310.0, 1213883.0, 1311135.0, 1297865.0, 1334170.0, 1404256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83745.0, 73094.0, 70392.0, 69189.0, 65954.0, 56600.0, 51675.0, 48081.0, 49818.0, 44967.0, 45860.0, 48472.0, 52507.0, 51586.0, 54698.0, 56720.0, 59844.0, 59995.0, 59220.0, 55478.0, 52158.0, 54409.0, 50582.0, 56076.0, 55773.0, 59912.0, 62066.0, 62693.0, 66962.0, 66883.0, 67401.0, 64796.0, 65788.0, 60399.0, 58464.0, 52767.0, 48240.0, 47102.0, 37882.0, 37184.0, 35826.0, 33825.0, 33873.0, 35085.0, 41896.0, 46130.0, 46545.0, 44992.0, 48722.0, 48351.0, 48084.0, 48795.0, 54218.0, 51455.0, 42509.0, 36434.0, 35389.0, 39338.0, 35126.0, 33414.0, 33511.0, 33751.0, 27591.0, 28605.0, 32795.0, 32887.0, 43755.0, 49422.0, 50608.0, 53768.0, 56271.0, 57251.0, 60128.0, 60395.0, 67241.0, 76227.0, 67339.0, 61608.0, 92629.0, 121043.0, 123183.9, 123073.7, 121530.5, 121207.1, 119322.0, 111815.7, 111150.2, 110673.6, 81482.4, 51247.7, 48036.1, 64047.5, 65264.5, 67315.8, 64618.3, 71815.7, 79297.4, 81125.4, 83914.6, 84298.1, 82816.3, 68431.4, 67927.6, 64015.8, 75299.4, 78076.6, 70806.2, 67626.7, 74551.5, 76074.6, 77353.1, 77374.8, 78046.0, 80634.5, 65037.6, 57341.4, 60633.3, 60075.8, 66508.3, 66913.2, 70263.1, 70607.6, 70005.2, 74222.6, 73983.3, 74807.2, 94230.2, 104995.2, 99591.2, 104235.4, 109227.3, 112299.4, 109908.8, 106286.4, 126779.6, 123951.6, 103208.8, 97237.8, 87543.2, 77899.3, 70079.3, 63478.8, 68476.2, 75372.1, 59759.6, 65389.6, 68666.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.928, 0.875, 0.951, 0.948, 1.038, 1.073, 1.101, 1.141, 1.199, 1.222, 1.159, 1.169, 1.078, 1.038, 0.934, 0.851, 0.832, 0.693, 0.699, 0.692, 0.663, 0.676, 0.694, 0.805, 0.871, 0.89, 0.872, 0.952, 0.952, 0.953, 0.993, 1.057, 1.051, 0.893, 0.808, 0.816, 0.898, 0.866, 0.843, 0.856, 0.87, 0.716, 0.745, 0.839, 0.855, 1.044, 1.109, 1.129, 1.19, 1.224, 1.229, 1.271, 1.29, 1.415, 1.571, 1.379, 1.229, 1.558, 1.744, 1.735, 1.725, 1.742, 1.73, 1.632, 1.518, 1.5, 1.498, 1.088, 0.68, 0.633, 0.786, 0.793, 0.811, 0.772, 0.829, 0.923, 0.96, 0.976, 0.986, 0.978, 0.803, 0.8, 0.76, 0.871, 0.895, 0.813, 0.782, 0.932, 1.078, 1.115, 1.106, 1.108, 1.141, 0.952, 0.83, 0.863, 0.863, 0.887, 0.883, 0.915, 0.979, 0.972, 1.017, 1.036, 1.068, 1.253, 1.354, 1.242, 1.265, 1.276, 1.294, 1.278, 1.221, 1.431, 1.452, 1.2, 1.112, 1.035, 0.938, 0.842, 0.773, 0.827, 0.884, 0.688, 0.743, 0.774], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.56, -6.41, 24.56, 54.06, 209.05, 235.83, 202.88, 203.29, 179.45, 163.48, 156.37, 146.17, 147.1, 107.08, 151.67, 146.45, 115.32, 124.24, 90.39, 92.29, 103.51, 104.98, 96.1, 92.54, 95.65, 100.92, 68.33, 27.44, 69.37, 145.55, 159.46, 140.28, 30.57, -102.9, -222.0, -125.76, -61.14, -46.26, -83.05, -159.35, -115.12, -32.45, -38.52, -1.7, -2.62, -49.04, -32.84, 28.78, 48.07, 52.47, 29.43, 75.8, 101.85, 43.05, 124.71, 176.33, 75.43, -11.51, 36.29, 125.33, 39.69, 90.31, 106.56, 124.63, 143.29, 99.63, 289.4, 262.34, -103.56, -261.85, -103.57, -53.24, 23.44, 75.38, 96.82, 65.46, 102.38, 68.29, 57.72, 65.64, 59.35, 89.83, 77.16, 80.47, 139.81, 156.98, 164.28, 206.23, 197.31, 167.49, 149.73, 149.51, 132.18, 124.48, 89.44, 103.17, 67.48, 93.57, 95.46, 97.81, 151.94, 152.49, 173.01, 162.14, 163.62, 151.74, 135.99, 119.83, 129.89, 166.94, 140.16, 104.83, 150.97, 174.48, 144.25, 138.54, 81.77, 50.57, 46.2, 35.66, 55.41, 70.97, 52.75, 4.08, -31.95, -30.24, 13.47, 42.49, 11.55, -23.75, -14.31, -7.53, -42.15, 49.79, 163.0, 213.77, 248.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6595, 5.4012, 8.6451, 7.3572, 2.9777, 0.1794, -3.1983, -1.9697, 1.0477, 8.6473, 6.5715, 7.7516, 10.6269, 8.1826, 10.5835, 9.9334, 10.9134, 12.115, 10.7557, 18.8629, 17.9671, 15.2788, 16.572, 8.9356, 10.706, 12.4092, 10.6112, 10.2016, 8.3405, 8.5673, 6.5071, 3.5106, 4.6395, 1.936, 4.136, 7.4732, 3.5567, 2.9282, -2.8202, -7.8934, -2.6543, -1.4347, -1.5467, -5.0982, -6.3823, -3.3605, 0.6986, -2.5405, -3.8964, -5.4323, -6.577, -1.7912, 4.4656, 8.4629, 1.7518, -0.3026, 0.4934, 3.5666, 4.4245, 5.2422, 2.62, 0.5378, -0.7238, 0.9463, 5.3683, 1.9489, 1.2663, 0.76, 2.0438, 3.4996, 3.2398, 6.2248, 8.1824, -5.0155, -5.4978, -0.8169, 1.3162, 1.1075, 1.7773, 3.5569, 1.3765, 4.1526, 1.0733, 0.8056, 0.8404, -1.9117, -1.356, 9.3635, 9.3091, 10.4051, 10.3626, 10.3586, 9.5999, 11.1386, 11.6557, 10.07, 13.653, 14.0887, 14.4048, 10.8954, 11.6426, 10.177, 13.8203, 10.2338, 10.5374, 13.3292, 10.8717, 11.6219, 11.1682, 12.9716, 11.304, 11.8241, 10.8454, 16.3399, 19.3448, 19.7692, 14.6937, 21.3539, 21.3544, 16.464, 18.8142, 10.2431, 9.7329, 7.001, 8.9168, 9.1096, 9.6225, 5.874, -1.4924, -0.7535, 0.6648, -1.6548, -3.1973, -2.857, -6.2224, 0.1686, 1.7451, 0.5706, 1.7434, 2.1219, 2.916, 6.1341], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 0.0, 0.0, 80.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 8.0, 8.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.8076, 362.8652, 296.5125, 436.2655, 411.844, 350.31, 419.3065, 322.2578, 367.9448, 403.9049, 406.3222, 372.5763, 357.9534, 381.531, 334.5554, 277.5127, 227.0944, 287.0135, 321.2699, 339.5504, 287.8177, 152.6327, 23.549, -95.7885, 53.7008, 54.1651, 40.583, -32.8741, -108.3196, -70.8156, -4.8906, -29.3817, -25.3003, -37.0762, -87.2596, -54.7975, 8.3667, 11.6757, 6.9591, -27.2222, 1.9768, 25.259, -12.5192, 66.3267, 82.1233, 17.3499, -6.6706, 28.5539, 90.6993, 33.3809, 89.1718, 82.472, 113.2523, 109.0842, 113.3985, 214.6643, 226.4384, -69.4134, -76.8153, -22.2724, 6.0123, 35.0057, 112.437, 95.7368, 77.5934, 135.9611, 67.5724, 50.2647, 74.0317, 103.5281, 132.6278, 132.6634, 126.8113, 221.3949, 254.0454, 287.9439, 346.2059, 370.7771, 366.3534, 391.3731, 427.7174, 425.9161, 449.8379, 369.1354, 414.0876, 360.2749, 456.6899, 451.9729, 474.1755, 574.9699, 546.7242, 580.9745, 542.802, 611.4752, 586.8626, 587.3896, 572.7525, 645.0699, 784.5817, 721.1482, 641.6603, 844.6663, 871.075, 818.5868, 866.929, 596.8342, 533.8299, 505.8533, 541.1329, 535.4768, 522.4771, 455.8898, 295.8869, 246.4701, 209.2867, 301.8616, 259.3285, 224.6998, 130.7153, 131.4875, 135.0859, 60.077, 150.6795, 182.0724, 224.6737, 304.5805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.513476, 120.933216, 66.971024, 45.124152, 33.25016, 25.803853, 20.712817, 17.033062, 14.276581, 12.138111, 10.433955, 9.056861, 7.92082, 6.976276, 6.183285, 5.511693, 4.940676, 4.441257, 4.018219, 3.652415, 3.326375, 3.041709, 2.781136, 2.547572, 2.341168, 2.158466, 1.993186, 1.842955, 1.708908, 1.585686, 1.468902, 1.355942, 1.254374, 1.166128, 1.091, 1.023282, 0.952816, 0.873812, 0.783792, 0.701717, 0.628434, 0.563046, 0.50002, 0.435965, 0.377016, 0.329136, 0.289143, 0.256169, 0.228113, 0.199791, 0.174372, 0.156296, 0.143736, 0.134757, 0.125478, 0.117824, 0.112831, 0.106794, 0.105533, 0.108091, 0.107903, 0.103778, 0.099623, 0.099668, 0.097981, 0.098336, 0.098976, 0.10178, 0.10571, 0.111201, 0.124677, 0.143494, 0.144166, 0.132213, 0.116607, 0.101284, 0.088826, 0.084192, 0.083941, 0.085535, 0.092708, 0.099257, 0.104366, 0.109339, 0.115451, 0.12381, 0.133072, 0.141942, 0.156778, 0.177019, 0.201971, 0.233027, 0.268364, 0.304369, 0.340353, 0.376819, 0.411365, 0.444148, 0.468223, 0.488011, 0.500145, 0.512333, 0.523189, 0.534625, 0.552892, 0.573296, 0.596611, 0.618448, 0.64251, 0.664983, 0.685168, 0.701391, 0.718503, 0.743665, 0.768843, 0.788114, 0.814542, 0.845848, 0.875543, 0.905231, 0.917443, 0.913609, 0.897286, 0.875168, 0.850078, 0.82345, 0.793187, 0.75378, 0.708211, 0.659631, 0.617227, 0.579141, 0.544092, 0.508085, 0.47357, 0.442047, 0.410468, 0.385094, 0.366527, 0.355211, 0.35304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9027, 104.9088, 97.3212, 86.8818, 76.1555, 66.0852, 57.0107, 49.0152, 42.0675, 36.0816, 30.9521, 26.573, 22.8426, 19.6693, 16.9721, 14.68, 12.7322, 11.074, 9.6628, 8.4607, 7.4339, 6.5554, 5.8006, 5.15, 4.5882, 4.1023, 3.6804, 3.313, 2.9921, 2.7109, 2.4625, 2.2412, 2.0438, 1.8683, 1.7128, 1.5749, 1.4505, 1.3352, 1.2249, 1.1202, 1.0219, 0.9301, 0.8441, 0.7625, 0.6854, 0.6141, 0.5491, 0.4905, 0.4381, 0.3904, 0.3472, 0.309, 0.276, 0.2477, 0.2233, 0.2022, 0.1843, 0.1688, 0.1562, 0.1465, 0.1388, 0.1318, 0.1254, 0.1202, 0.1158, 0.1123, 0.1096, 0.1081, 0.1076, 0.1083, 0.1116, 0.118, 0.1232, 0.125, 0.1233, 0.1189, 0.1129, 0.1072, 0.1025, 0.0991, 0.0978, 0.0981, 0.0994, 0.1014, 0.1042, 0.1081, 0.1131, 0.1189, 0.1265, 0.1366, 0.1496, 0.1663, 0.1867, 0.2103, 0.2363, 0.2644, 0.2938, 0.3239, 0.3527, 0.3798, 0.4039, 0.4256, 0.4451, 0.463, 0.481, 0.4994, 0.5189, 0.5388, 0.5595, 0.5806, 0.6015, 0.6215, 0.6409, 0.6615, 0.6829, 0.704, 0.7261, 0.75, 0.7751, 0.8012, 0.8244, 0.8423, 0.8533, 0.8576, 0.8561, 0.8496, 0.8383, 0.8214, 0.7988, 0.7709, 0.7402, 0.708, 0.6752, 0.6418, 0.6081, 0.5749, 0.542, 0.5106, 0.4818, 0.4565, 0.4358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6719, 25.2958, 25.6831, 26.6417, 24.9104, 23.9159, 23.1834, 22.0215, 20.5733, 18.7096, 17.7774, 15.595, 13.1077, 11.3192, 9.4641, 9.1561, 9.482, 8.7238, 7.2242, 4.3737, 0.3068, -1.3874, -2.3354, -2.9302, -4.2109, -6.418, -7.6034, -7.3443, -7.3826, -6.7726, -5.851, -5.1006, -4.5023, -2.4768, 0.1319, 1.6088, 2.5352, 3.1502, 3.7758, 4.1697, 4.9967, 5.3038, 5.0361, 4.0499, 3.2889, 3.8719, 3.4327, 3.4784, 3.1858, 3.2333, 3.817, 3.9742, 5.2949, 7.3962, 5.0673, 2.5353, 1.1878, 0.9284, 0.5828, 0.9788, 1.4043, 1.3862, 2.224, 1.5819, 1.0938, 2.5578, 3.3919, 3.8664, 5.9895, 7.5938, 9.3404, 11.1865, 13.0708, 14.5606, 16.5438, 18.2146, 19.3673, 20.9901, 22.1466, 23.3529, 23.2524, 22.8507, 21.6578, 21.5628, 20.3723, 19.4422, 19.8498, 19.5965, 19.6596, 19.6191, 20.3386, 21.1376, 21.7366, 22.2904, 23.6872, 26.2401, 28.0131, 27.6809, 29.6931, 31.3658, 31.8254, 32.4451, 30.191, 27.6491, 24.7268, 22.2452, 19.5494, 17.6357, 15.2894, 10.5094, 6.3708, 3.3125, 0.804, -0.5245, -1.3235, -2.7591, -2.8169, -2.3937, -2.2786, -1.0775, 0.7977, 2.8285, 5.5517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 20.17, 34.85, 31.65, 14.47, 0.86, -19.15, -12.0, 6.21, 49.45, 43.18, 53.23, 63.28, 55.39, 64.0, 62.94, 65.14, 67.59, 54.87, 76.67, 72.74, 57.96, 60.31, 33.52, 37.73, 41.29, 38.09, 35.97, 31.88, 32.72, 25.21, 13.98, 18.83, 9.27, 18.55, 33.69, 17.91, 13.77, -12.38, -32.62, -9.08, -4.88, -5.29, -17.22, -20.51, -10.47, 2.04, -8.23, -13.47, -19.67, -22.7, -6.56, 16.63, 34.99, 10.39, -1.72, 2.69, 20.7, 26.26, 30.08, 18.13, 3.24, -4.21, 5.18, 28.76, 9.97, 6.86, 4.04, 10.32, 18.76, 17.73, 29.44, 39.98, -18.2, -20.25, -2.96, 4.68, 4.02, 6.42, 13.41, 5.53, 15.43, 3.91, 2.9, 3.04, -7.99, -5.56, 57.87, 57.23, 60.5, 60.68, 60.94, 59.78, 66.44, 71.17, 68.57, 94.05, 97.68, 97.74, 66.55, 68.22, 55.02, 63.32, 56.93, 57.92, 63.78, 58.67, 60.51, 56.8, 60.63, 56.43, 57.56, 55.66, 79.56, 82.41, 83.72, 69.04, 76.44, 76.7, 68.92, 72.29, 33.46, 31.1, 24.83, 29.94, 30.51, 31.69, 20.92, -5.78, -2.98, 2.71, -7.92, -16.5, -14.94, -33.74, 1.18, 12.27, 3.7, 10.66, 12.77, 16.81, 32.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.0355, 86.9874, 79.8775, 72.7988, 67.5192, 61.6813, 67.3117, 55.6603, 5.8936, 21.2655, 47.7023, 121.0067, 145.1673, 131.7781, 131.5579, 144.081, 141.4415, 145.733, 142.3931, 159.3938, 144.5023, 200.1332, 176.9721, 167.9117, 149.7018, 161.422, 114.4001, 118.7485, 127.6819, 112.9124, 117.2064, 105.4017, 140.6714, 95.6121, 31.6264, 63.4185, 140.9957, 122.2028, 109.0499, 89.9737, 70.2603, 103.2011, -12.3613, 1.511, 7.6846, 45.9994, -32.5375, -13.4959, 36.8574, 23.9248, 46.9885, 57.8419, 33.6364, 35.344, 79.2753, 69.9852, 51.9822, 53.7822, 50.1696, 50.6007, 39.4373, 69.3514, 79.1177, 65.3291, 11.9254, 23.3635, 64.6532, 34.6776, 44.7821, 57.5494, 49.0545, 66.5509, 49.9253, 139.9877, 124.0962, 99.8658, -34.4704, -55.2816, 2.15, 48.748, 78.312, 112.5079, 65.7185, 94.5185, 68.5631, 57.9381, 57.6863, 51.7977, 76.7748, 66.9744, 61.5922, 160.917, 140.998, 149.5954, 192.2619, 198.6979, 189.0074, 187.956, 196.2628, 181.7582, 175.3248, 152.2317, 180.0687, 98.3778, 140.0095, 153.6162, 143.4831, 238.7158, 216.9883, 245.6128, 219.525, 230.069, 239.1068, 198.3395, 180.4112, 220.8688, 353.343, 270.6838, 183.9551, 343.9602, 425.3922, 319.5394, 306.2141, 272.1096, 114.2926, 89.3172, 78.4007, 124.1918, 163.0107, 83.8663, 72.8854, -19.5268, 9.5485, 78.7558, 116.7907, 60.1063, 32.7787, 32.9159, 41.2558, 35.6457, 98.174, 155.3938, 171.909, 212.7791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -56.4328, -50.4063, -19.3766, 24.0907, 20.6495, 21.2445, 5.7372, -21.0776, -58.4378, -13.6568, -29.4956, 44.0706, 91.8682, 84.9679, 80.1127, 90.782, 84.4342, 99.3862, 101.1445, 100.0697, 23.073, 71.2884, 126.9173, 72.4368, 99.2417, 24.5255, 52.259, 79.5017, 61.3362, 60.5833, 42.4507, 30.6462, 51.899, 4.0364, -29.1127, -15.0751, 53.157, 63.8234, 57.2617, -50.3252, -128.8895, -296.0401, -168.1974, -47.4524, -28.0964, -73.5843, -142.2343, -135.4341, -48.8288, -59.4073, 2.1865, -15.2897, -54.2164, -52.5088, -20.4495, 18.2233, 14.4666, -29.7962, -2.0671, 2.1629, -34.6437, -17.5516, 49.6752, -8.4466, -58.0277, -25.9868, -2.9042, -17.0681, -19.4209, 3.8876, 4.4956, 17.6795, -41.1094, 39.3706, 87.6822, -203.9021, -435.3178, -125.9849, -99.547, 1.2895, 2.7659, 40.8356, 18.2598, 17.0348, 17.2301, 17.2593, 27.6613, -7.2834, 25.4422, 1.5421, 28.3875, 10.5201, 62.8699, 49.9822, 132.6889, 160.6102, 124.5519, 108.8512, 141.5731, 125.1151, 118.6819, 43.8288, 99.3529, 17.6618, 63.2309, 65.0257, 30.2838, 103.8612, 119.5384, 145.2099, 160.4645, 124.7446, 144.6102, 159.9504, 148.9124, 149.5138, 213.417, 181.3693, 72.8081, 111.7426, 301.3443, 218.3162, 192.0905, -22.6281, -80.2143, -36.7155, -151.8323, -47.4907, 24.1783, 28.8663, -88.1146, -114.5268, -77.4515, -73.2442, 26.7907, -9.8937, -17.8304, -6.7775, -7.3687, -48.7028, -40.753, 79.6082, 67.909, 114.7791], "thermo_temp": [null, 55.6376, 72.9661, 48.7964, 79.8066, 57.0051, 99.8725, 63.8453, 66.1258, 154.1414, 85.6528, 39.9778, 85.4683, 137.3937, 99.2541, 56.5192, 46.8697, 40.4368, 61.5745, 76.7379, 64.3315, 34.9223, 77.1979, 99.2756, 53.2991, 46.8102, 63.9588, 53.299, 60.2513, 46.3468, 41.2486, 59.3241, 122.3562, 149.7009, 50.0547, 95.4749, 80.7363, 136.8965, 81.2971, 51.8621, 66.3457, 52.3291, 74.7557, 74.7555, 88.7723, 91.5757, 60.7391, 82.2317, 95.3135, 58.3794, 51.7883, 140.2989, 199.1498, 399.2412, 171.3725, 48.9634, 35.781, 119.5837, 109.6968, 121.9382, 85.6862, 92.7481, 44.802, 73.1316, 87.8528, 87.8528, 99.7248, 51.7619, 37.5157, 83.5785, 57.9353, 48.4378, 74.0811, 86.903, 29.4426, 73.7758, 69.9531, 54.621, 68.0362, 74.7439, 64.203, 53.6619, 44.5589, 48.8714, 91.0347, 114.0325, 36.414, 352.6389, 400.8475, 70.7033, 101.697, 69.7351, 80.3892, 71.6724, 47.4587, 77.4837, 66.8297, 40.6788, 45.5215, 59.081, 51.3326, 65.4323, 33.2047, 150.3969, 78.1281, 99.6132, 75.1983, 45.9003, 64.4554, 79.1048, 66.4089, 56.643, 56.6429, 108.4029, 129.3679, 80.716, 109.262, 88.5905, 113.1992, 134.8547, 97.45, 100.4029, 59.0605, 105.3244, 94.4966, 40.3577, 31.4989, 101.8696, 192.5224, 102.2153, 144.8879, 232.2175, 138.9337, 101.2231, 114.1236, 319.5472, 194.507, 126.0327, 230.233, 171.6825, 138.8324, 55.0, 161.0, 95.0, 87.0, 152.0, 90.0, 70.0, 66.7431, 51.6014, 48.6244, 84.3485, 138.927, 90.6704, 104.0, 105.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 69.8197, 72.6984, 66.7492, 70.1527, 82.3783, 85.4467, 80.1871, 74.1294, 68.0035, 66.8346, 68.6352, 67.8527, 61.8653, 64.6531, 70.9481, 67.7392, 63.9339, 63.9384, 62.004, 61.6853, 58.8965, 55.6878, 56.3489, 68.3503, 83.1413, 77.1255, 80.4618, 80.5117, 90.7635, 89.0423, 82.2823, 79.3847, 74.4655, 74.5183, 74.5614, 77.1452, 79.7689, 76.309, 77.3858, 80.6454, 76.597, 72.0864, 84.4886, 105.3361, 158.7734, 161.0642, 140.6822, 121.6093, 121.241, 119.142, 119.6504, 113.4751, 109.7066, 97.9057, 93.4013, 92.3925, 91.5671, 93.0503, 85.5433, 76.811, 78.0415, 74.3858, 69.668, 70.4704, 73.4581, 65.4553, 66.9681, 67.5108, 65.1672, 65.6889, 67.3352, 66.7657, 64.3832, 60.7788, 58.6138, 64.5085, 73.5129, 66.7676, 118.7442, 170.0357, 151.9753, 142.8338, 129.5431, 120.606, 111.709, 100.0271, 95.9283, 90.6377, 81.5542, 75.0028, 72.108, 68.3306, 67.8036, 61.5129, 77.6737, 77.7563, 81.7303, 80.5426, 74.244, 72.4643, 73.6716, 72.3511, 69.4951, 67.1584, 74.6574, 84.6047, 83.8977, 88.5094, 88.5241, 93.0105, 100.6185, 100.0424, 100.108, 92.6448, 94.9502, 94.8677, 84.9568, 75.2372, 80.0794, 100.5236, 100.8312, 108.8415, 131.2735, 132.6663, 126.9493, 124.6174, 160.0592, 166.3224, 158.997, 171.949, 171.9005, 165.8882, 145.7267, 148.5036, 138.7757, 129.3619, 133.478, 125.5729, 115.4687, 106.6095, 96.608, 87.8837, 87.241, 96.6384, 95.5533, 97.0891, 98.5274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0257, 1.059, 1.0759, 1.0835, 1.0465, 0.9697, 0.9177, 0.9166, 0.9286, 1.1098, 1.1389, 1.1661, 1.2231, 1.2622, 1.2465, 1.2404, 1.2665, 1.2788, 1.2011, 1.2778, 1.4073, 1.2998, 1.3282, 1.188, 1.145, 1.1679, 1.165, 1.1517, 1.1338, 1.1011, 1.1023, 1.0426, 1.0703, 1.0377, 1.0311, 1.0947, 1.083, 1.0396, 0.9336, 0.7976, 0.8769, 0.9425, 0.957, 0.9224, 0.8533, 0.8822, 0.9579, 0.9368, 0.9284, 0.9026, 0.875, 0.9388, 1.0228, 1.2277, 1.1572, 1.0056, 1.0098, 1.0692, 1.1162, 1.1465, 1.1391, 1.0959, 0.9682, 1.0132, 1.0976, 1.0569, 1.0174, 0.9955, 1.0026, 1.0789, 0.9904, 1.0751, 1.1957, 0.8392, 0.6643, 0.8965, 0.948, 0.9815, 0.9677, 1.0209, 1.0083, 1.0, 0.9884, 0.9781, 1.0096, 0.9336, 0.9177, 1.1595, 1.5519, 1.1969, 1.2572, 1.1783, 1.2707, 1.2817, 1.2837, 1.2803, 1.3438, 1.3442, 1.3602, 1.3077, 1.2687, 1.2132, 1.2007, 1.2281, 1.148, 1.2268, 1.1825, 1.1835, 1.2265, 1.2153, 1.2118, 1.2406, 1.2416, 1.2967, 1.3132, 1.3585, 1.2431, 1.2687, 1.4186, 1.3311, 1.3126, 1.1097, 1.0503, 1.0723, 0.9925, 1.0269, 1.0567, 1.0605, 0.9746, 0.9597, 1.0247, 0.9876, 0.9273, 0.93, 0.9019, 1.0232, 1.064, 1.0063, 1.0961, 1.1064, 1.0517, 1.0952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8395, 0.8245, 0.822, 0.8046, 0.8601, 0.9245, 1.0348, 1.03, 0.9809, 0.867, 0.8266, 0.795, 0.7537, 0.7696, 0.729, 0.7053, 0.6829, 0.6425, 0.6779, 0.5754, 0.5129, 0.5517, 0.55, 0.6274, 0.687, 0.6568, 0.6624, 0.6901, 0.699, 0.7265, 0.716, 0.7931, 0.8387, 0.8876, 0.8162, 0.8157, 0.8457, 0.8874, 0.9205, 0.9607, 1.0428, 1.0337, 1.0409, 1.0246, 1.1087, 1.075, 1.003, 1.0294, 1.0675, 1.0592, 1.0753, 1.0628, 1.0086, 1.0141, 0.9335, 0.9471, 0.9498, 0.9686, 0.8889, 0.8582, 0.8881, 0.9021, 0.9938, 0.9888, 0.8996, 0.9071, 0.9444, 0.9238, 0.9115, 0.8808, 0.9005, 0.8052, 0.7783, 0.8623, 1.009, 1.0186, 0.9468, 0.9152, 0.9182, 0.886, 0.9208, 0.905, 0.9093, 0.9284, 0.9079, 0.9707, 0.9508, 0.9398, 0.7356, 0.6013, 0.646, 0.6937, 0.6774, 0.6671, 0.6129, 0.6326, 0.5752, 0.5632, 0.5689, 0.6028, 0.5783, 0.6484, 0.592, 0.6459, 0.6473, 0.5743, 0.6231, 0.6235, 0.6326, 0.6225, 0.6368, 0.6472, 0.6493, 0.5631, 0.5451, 0.5201, 0.6185, 0.5352, 0.4728, 0.5867, 0.5739, 0.663, 0.7693, 0.8085, 0.8405, 0.819, 0.8076, 0.8783, 0.9519, 0.9851, 0.9635, 1.027, 1.065, 1.0608, 1.0887, 1.0945, 0.9942, 0.9841, 0.9289, 0.9012, 0.9089, 0.7986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 473103.76, 587172.69, 471029.29, 581758.59, 517149.9, 586548.51, 184629.61, -242292.11, -160744.32, -37021.69, 230612.24, 923507.09, 843622.2, 755097.45, 956160.42, 754497.89, 988198.58, 1024595.39, 1134732.28, 1168676.5, 108715.55, 1274111.22, 936264.67, 189460.08, 635495.36, -917075.82, -421545.33, -60523.96, 56107.83, -56964.3, -17107.88, 191237.06, 42992.62, -149167.07, -279862.85, -2351.54, 290536.5, 415209.83, 281198.23, -424043.38, -1270007.48, -2550205.47, -363696.65, -210158.38, -176887.34, -674253.81, -904504.0, -563490.74, -186612.49, -328053.65, -241871.87, -227019.4, -325029.57, -142617.09, 398187.91, 345609.61, 282316.1, 74789.59, 159148.79, 239484.19, -34921.97, 590126.07, 531970.81, -952934.38, -1247098.27, -920893.63, -339838.75, -771357.05, -404886.26, -459696.93, -191549.65, -164185.42, 120268.32, 865430.71, 839587.36, -13598427.87, -11805090.43, -9416154.99, -7898254.54, -6551367.77, -5137877.57, -4594611.91, -3998011.3, -3011425.45, -2983952.28, -2608623.32, -2146808.74, -1689087.58, -630763.57, -536782.75, -503418.49, 715534.15, 1129783.25, 1562711.75, 1988984.55, 2034854.21, 1744160.76, 1607675.75, 1703253.03, 1490623.14, 1377068.68, -907824.47, 239786.5, -76784.01, 475607.93, 508323.95, 800751.73, 1441526.71, 1205669.33, 1554108.63, 1229019.8, 1513105.8, 1244148.71, 1309407.01, 1126721.46, 3808868.37, 4598736.48, 3537038.65, 2638253.14, 4108749.8, 4283280.27, 3571563.85, 3763153.57, -6171565.56, -5978349.15, -5189561.76, -3509391.02, -2458482.85, -1855563.58, -1763013.92, -2450857.65, -2373260.84, -2000623.58, -426511.35, -444615.16, -429533.28, -434213.3, -172944.85, -63449.3, -633879.82, 1421896.12, 1767712.13, 2195853.26, 3157719.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2528, 18.8097, 26.5631, 58.5992, 117.411, 110.049, 109.4083, 159.8511, 142.3928, 180.6918, 194.9597, 209.6738, 232.701, 159.6561, 269.6917, 245.9475, 183.5643, 248.8113, 145.6297, 188.8282, 224.2756, 217.999, 188.9033, 156.2029, 169.817, 122.6922, 75.6304, 29.8535, 99.0371, 127.4541, 157.3629, 122.9898, 9.6219, -118.3117, -165.8008, 2.8361, 19.0711, 21.1883, -41.8833, -99.7624, -44.7758, 37.396, 26.2111, 35.7667, 28.4689, -28.7643, 3.9832, 68.4429, 71.2298, 68.7255, 33.2496, 65.9929, 95.8823, 53.9084, 98.4023, 101.7921, 30.5238, 4.057, 39.2823, 94.3602, 8.8083, 54.7575, 39.5582, 69.1265, 63.2045, 76.1036, 141.6315, 148.1113, -124.2264, -61.4479, 3.466, 36.1888, 67.6662, 144.5638, 130.7192, 116.5301, 179.2862, 119.7708, 109.8104, 127.0501, 147.9505, 174.1529, 171.4279, 164.281, 237.9993, 267.1737, 290.5598, 333.8381, 342.7963, 250.5232, 253.5549, 249.1764, 235.0612, 242.2538, 157.2177, 190.375, 139.253, 230.81, 217.4638, 249.3898, 320.2075, 298.9573, 317.16, 285.1002, 328.2932, 293.9108, 273.1093, 249.3862, 312.8542, 409.0597, 348.1736, 285.2532, 468.194, 471.303, 428.3145, 484.9926, 209.0972, 157.3425, 140.2486, 161.2084, 167.8207, 159.7888, 100.4453, -27.6856, -53.6814, -63.5479, 62.3056, 37.9449, 14.6007, -51.1204, -23.0077, -2.0153, -48.1538, 70.6093, 117.7554, 175.4946, 240.8263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12705.5308, -23306.0818, -27998.7196, -22610.6014, -15839.1294, -12395.544, -5833.3845, 1997.1488, 24184.3572, 22431.8272, 3206.1084, 5182.089, 9608.4872, 22339.3143, 38244.768, 30264.1841, 8074.4131, 7635.8043, -5473.907, -1063.4905, 9370.7928, 33332.473, 50127.481, 52441.2271, 66190.3752, 76464.6878, 59035.2532, 58195.7765, 28656.3464, 15238.6725, 19181.1712, 26473.1276, 25166.8259, 20454.5587, 26083.2845, 18036.4994, 6437.5985, -2144.1314, 809.8605, 1384.809, 8503.1484, 8393.4515, -2346.2472, -23618.6526, -45077.547, -26632.7217, -3677.773, 9687.063, 2505.6612, -2664.5714, 864.7233, 10381.7326, 41844.4161, 51306.0713, 49552.5681, 41075.53, 34134.6421, 35435.6021, 32792.7217, 28978.3481, 20964.4575, 13024.4681, 10961.8825, 5682.66, 17034.3023, 18975.7121, -26198.3213, -49636.578, -52057.0202, -35494.7529, -34142.2075, -21325.1395, -21336.4922, -7593.872, -6735.1432, 26511.2381, 51232.6149, 74172.4859, 8974.0415, 37808.6162, 70278.9317, 83960.5114, 72910.5863, 74993.8364, 49880.6786, 32868.4828, 34689.7408, 22941.7429, 1404.8581, -16235.2665, -10360.4827, 27252.9382, 52993.0835, 57543.2799, 67240.3041, 94541.5728, 133290.2685, 152380.6722, 151765.0613, 138080.2784, 122308.6841, 107146.1467, 89995.8943, 77067.724, 31219.7082, -25848.6514, -48615.4682, -43637.1649, -27510.6321, -1555.4931, 21096.2397, 37848.9839, 50116.857, 42287.0347, 45814.5231, 41670.3901, 36827.5805, 25314.965, 73306.0868, 96955.8521, 108440.892, 116476.7656, 126894.2807, 111045.9166, 96349.9878, 101268.0181, 53453.6369, 29484.2416, 6617.9805, 25894.6749, 51895.4977, 55578.3549, 47068.1048, 26632.8743, 21442.5259, 13806.2447, 29672.8813, 26760.3283, 33923.7722, 31620.8872, 26313.5533, 26327.5873, 19349.3248, 45679.3058, 48075.7368, 56237.4091, 76763.7832], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.71, 58.53, 65.0, 65.96, 53.64, 44.17, 36.45, 37.09, 48.89, 57.98, 60.11, 65.85, 72.55, 74.27, 75.07, 75.5, 76.54, 75.3, 72.99, 81.43, 87.39, 77.45, 77.54, 65.99, 66.14, 65.75, 65.97, 59.95, 60.07, 60.04, 58.69, 54.44, 59.19, 57.26, 54.21, 63.79, 59.04, 66.84, 56.44, 43.54, 46.71, 53.36, 50.8, 43.06, 37.29, 42.47, 47.19, 38.81, 37.78, 33.74, 33.98, 39.5, 48.74, 59.32, 50.52, 43.11, 44.54, 54.27, 53.56, 56.37, 55.57, 50.81, 38.97, 42.59, 48.15, 42.06, 40.56, 44.57, 49.22, 58.66, 50.52, 51.49, 56.72, 39.34, 30.57, 36.99, 41.59, 42.46, 42.05, 48.0, 45.58, 44.87, 41.5, 34.54, 39.23, 35.32, 42.06, 51.91, 73.5, 73.82, 75.83, 77.68, 78.38, 77.87, 81.01, 80.79, 85.73, 90.24, 90.16, 77.61, 76.66, 77.29, 76.87, 78.43, 77.58, 76.05, 75.83, 75.7, 76.1, 76.37, 76.53, 77.28, 77.53, 95.87, 95.62, 91.74, 85.98, 84.91, 85.75, 81.85, 82.21, 61.4, 53.16, 57.3, 51.61, 53.37, 55.22, 47.38, 43.28, 38.71, 41.5, 41.86, 41.25, 40.65, 37.78, 48.75, 55.85, 44.89, 55.83, 54.06, 54.28, 60.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0153, 0.0186, 0.0193, 0.0198, 0.0176, 0.0136, 0.0044, 0.0034, 0.0055, 0.0267, 0.0256, 0.0283, 0.0329, 0.0206, 0.018, 0.0174, 0.018, 0.0224, 0.0197, 0.0355, 0.042, 0.0395, 0.0405, 0.0298, 0.0261, 0.0281, 0.028, 0.027, 0.0262, 0.0241, 0.0304, 0.0182, 0.0141, 0.0089, 0.0206, 0.024, 0.022, 0.0076, -0.0092, -0.0383, -0.0396, -0.0344, -0.0329, -0.0354, -0.0614, -0.0518, -0.0271, -0.0366, -0.0454, -0.0478, -0.0641, -0.0476, -0.0252, 0.0069, 0.0057, -0.0046, -0.0047, -0.0022, 0.0133, 0.015, 0.0035, 0.0026, -0.0045, -0.0013, 0.0184, 0.0168, 0.0121, 0.0082, 0.0092, 0.0143, 0.0105, 0.0251, 0.03, 0.0146, -0.0092, 0.0012, 0.0114, 0.0139, 0.0137, 0.0175, 0.0131, 0.0154, 0.0146, 0.0138, 0.0163, -0.0003, -0.0013, 0.0098, 0.0279, 0.0273, 0.0218, 0.0178, 0.0198, 0.0194, 0.023, 0.0229, 0.0271, 0.028, 0.0308, 0.0305, 0.0323, 0.0237, 0.0329, 0.0258, 0.0239, 0.051, 0.049, 0.0547, 0.0563, 0.058, 0.0601, 0.06, 0.0574, 0.0603, 0.0844, 0.0922, 0.0726, 0.1181, 0.1366, 0.0978, 0.098, 0.0818, 0.0692, 0.0647, 0.0506, 0.0587, 0.0658, 0.0607, 0.0183, 0.0177, 0.0321, -0.0064, -0.0188, -0.0118, -0.0265, -0.0171, -0.0051, -0.0077, 0.0045, 0.0029, -0.0029, 0.0063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.3904, -48.3345, -47.9693, 31.0525, -29.3263, -7.3588, -40.9021, 15.17, -65.5905, -8.5701, 208.2183, 105.3025, -34.0158, 158.7541, 69.9066, 35.2538, 83.2813, -59.5895, 17.1828, -23.9813, 115.2164, 17.443, -7.4457, 93.8026, -1.6283, -26.1258, 4.8449, -40.9972, -3.2573, -9.0517, -48.0409, 16.4127, -68.8098, -62.5317, -54.3195, -62.1186, -56.9635, -62.8842, 23.4016, 133.0345, 97.0145, -1.4486, -66.1195, 61.6671, 12.1908, -22.6343, -19.0009, 364.6206, -22.5877, -53.2216, -18.2064, -27.5179, -6.7907, -84.7374, -72.9609, -28.1235, 74.0373, -40.4553, 11.9819, 98.872, -37.3146, 44.6479, 250.7029, 90.978, 244.2536, 79.0254, -31.9662, 298.8658, 118.4211, 325.6305, 278.0157, 45.2939, 30.3677, 498.972, 1993.7733, -45.5023, -67.292, 72.6217, -20.2111, 95.0138, -18.4109, -31.2559, 11.9679, -63.1422, -67.9824, -12.9699, 258.202, -82.2341, -81.5324, 4.3218, 180.0561, 147.2048, 64.6323, -30.2832, 22.332, -33.7125, 5.5775, 19.4925, -32.2354, 339.4797, -33.6475, -24.0015, -40.9507, 81.1015, -48.4795, -64.8193, -22.2949, -16.5152, 29.4532, 24.5311, 1.2419, 42.8127, 35.3031, 8.1312, -56.3348, 64.6555, 54.4765, -61.103, 71.8417, -19.4619, 16.3158, 342.0161, 183.9275, 327.1958, 92.8935, 59.2015, 180.9738, -84.6829, -3.8788, 217.4007, -40.6832, 17.3484, -13.1876, 68.5367, -88.6377, -82.8255, -84.604, -46.7224, 19.624, -34.1573, 2.9004, 208.7282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.45, 12.6, 13.38, 12.68, 12.62, 11.77, 11.66, 11.57, 9.32, 8.99, 8.71, 9.82, 12.24, 12.27, 12.87, 13.25, 14.69, 14.56, 14.09, 14.06, 14.25, 14.24, 13.55, 13.76, 14.06, 14.01, 14.48, 14.44, 14.45, 14.61, 15.94, 16.73, 15.2, 18.39, 18.16, 17.62, 17.22, 17.26, 17.33, 17.97, 17.96, 17.97, 17.8, 18.06, 18.09, 18.38, 17.81, 17.57, 17.51, 17.56, 16.52, 15.45, 14.56, 11.04, 11.77, 11.87, 11.44, 11.11, 11.47, 10.84, 10.84, 10.95, 10.93, 10.23, 11.41, 10.96, 19.99, 19.99, 20.27, 20.31, 20.35, 20.64, 20.25, 20.26, 20.09, 20.3, 20.23, 19.99, 19.67, 19.57, 19.54, 19.49, 20.12, 20.16, 19.49, 19.71, 8.97, 8.94, 8.6, 8.62, 8.67, 8.01, 9.13, 9.11, 9.22, 9.18, 9.08, 9.13, 10.14, 10.28, 10.23, 10.31, 9.86, 10.0, 10.0, 9.85, 10.25, 11.45, 11.86, 12.31, 14.53, 14.54, 13.7, 13.72, 17.28, 17.14, 17.16, 17.18, 16.53, 16.49, 16.59, 17.46, 17.14, 17.13, 17.84, 17.85, 17.52, 16.51, 16.47, 16.34, 13.57, 14.12, 14.24, 14.05, 10.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5706, 0.6076, 0.7606, 1.0862, 1.0685, 1.0394, 1.2392, 1.1497, 1.3017, 1.3759, 1.4331, 1.5453, 1.142, 1.6611, 1.5177, 1.1923, 1.4368, 0.9593, 1.12, 1.2572, 1.2678, 1.1337, 1.0921, 1.1982, 1.0246, 0.8288, 0.6658, 0.9697, 1.1144, 1.2119, 1.0401, 0.5373, 0.1488, -0.0653, 0.4973, 0.5498, 0.5509, 0.3522, 0.1819, 0.373, 0.63, 0.5807, 0.602, 0.5633, 0.3657, 0.4781, 0.6888, 0.681, 0.6529, 0.5044, 0.5855, 0.6524, 0.4979, 0.7697, 0.7938, 0.5071, 0.4073, 0.5552, 0.7789, 0.5183, 0.6987, 0.6341, 0.7499, 0.7302, 0.7751, 1.1583, 1.1618, 0.0005, 0.1065, 0.3283, 0.4411, 0.5411, 0.7797, 0.7182, 0.6602, 0.858, 0.6482, 0.6123, 0.6667, 0.737, 0.8213, 0.7958, 0.758, 1.0827, 1.1541, 1.2104, 1.3817, 1.4297, 1.3508, 1.3716, 1.4555, 1.3925, 1.4351, 1.0451, 1.1771, 0.9556, 1.2763, 1.2181, 1.3084, 1.6451, 1.5173, 1.6138, 1.4744, 1.6776, 1.5386, 1.5415, 1.4768, 1.716, 2.0827, 1.7969, 1.4823, 2.0253, 2.0267, 1.8205, 1.9207, 1.0228, 0.8677, 0.8239, 0.9346, 0.9593, 0.9615, 0.8366, 0.5106, 0.4901, 0.5083, 0.8451, 0.7992, 0.7613, 0.5714, 0.6458, 0.712, 0.5563, 0.8546, 0.9526, 1.0572, 1.2575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3703, 4.9472, 4.6394, 3.9413, 3.3712, 3.1627, 3.1486, 2.566, 2.5637, 2.5405, 4.9671, 4.9621, 4.7107, 6.1713, 5.8094, 6.6871, 7.285, 7.6936, 8.507, 7.9294, 9.5493, 8.5928, 7.5915, 6.9703, 6.3604, 5.6684, 5.1324, 5.0499, 4.3176, 3.7345, 3.9373, 3.4824, 3.216, 2.6511, 2.5772, 3.4563, 4.1689, 4.0112, 3.7072, 4.0486, 4.986, 5.1544, 5.2427, 5.3344, 5.6543, 6.1329, 6.3575, 6.3179, 6.4331, 6.5679, 5.9047, 2.9594, 2.7872, 3.1985, 2.4905, 2.4394, 2.4518, 2.4378, 2.2574, 1.7353, 2.4716, 2.7362, 2.699, 2.7549, 2.6936, 2.324, 2.1399, 2.0929, 2.0594, 2.1295, 1.9282, 2.2553, 5.2288, 5.2163, 5.6789, 6.1395, 6.2043, 6.102, 6.0275, 5.9506, 5.7468, 5.6737, 5.4944, 5.4412, 5.3995, 5.3618, 5.3963, 4.3504, 3.713, 2.9024, 4.9473, 5.3884, 5.8527, 7.2931, 7.6554, 7.1289, 7.4014, 7.7871, 7.1528, 7.0794, 6.3578, 5.6392, 4.8413, 4.6812, 4.1043, 4.6023, 7.086, 6.573, 7.3601, 6.8146, 7.9085, 7.4118, 7.184, 6.7123, 7.7756, 10.2726, 9.1771, 8.3137, 10.1836, 10.2989, 9.536, 9.7364, 9.0664, 8.342, 7.822, 7.158, 6.4592, 5.654, 5.1357, 5.2682, 5.3383, 5.2732, 5.3503, 5.4733, 5.5917, 2.3245, 2.3154, 2.2146, 2.1689, 2.506, 3.416, 4.46, 6.1561], "mkt_dynamics": [1.31257, 1.262273, 0.932036, 0.589331, 0.419719, 0.251061, 0.456077, 0.635253, 0.66939, 0.457233, 0.165965, -0.175091, -0.56014, -0.656641, -0.779149, -0.77151, -0.61873, -0.402919, -0.270042, -0.314381, -0.51524, -0.727423, -0.713092, -0.300703, 0.139414, 0.58257, 0.927047, 1.044461, 1.157557, 1.170113, 1.235267, 1.184749, 1.212631, 1.324302, 1.432779, 1.490966, 1.432334, 1.234711, 0.878923, 0.694151, 0.549993, 0.415568, 0.317454, 0.173113, -0.029478, -0.252057, -0.484744, -0.668926, -0.650626, -0.396492, -0.236466, -0.265431, -0.409093, -0.689893, -0.813163, -0.836271, -0.890218, -0.927161, -1.019361, -1.038576, -0.928293, -0.743125, -0.631174, -0.56552, -0.647843, -0.663764, -0.346209, -0.044135, 0.249229, 0.325388, 0.221474, 0.254348, 0.307053, 0.627175, 0.767616, 0.731894, 0.609307, 0.247373, 0.281809, 0.143624, 0.209319, 0.316901, 0.277918, 0.636655, 0.932004, 1.301039, 1.587777, 1.222564, 0.714124, 0.051516, -0.602896, -0.718701, -0.602663, -0.34041, -0.190728, 0.03852, 0.076319, 0.028739, 0.077891, 0.014111, 0.198391, 0.483257, 0.752882, 1.177452, 1.478397, 1.709527, 1.892222, 1.924126, 1.858358, 1.735867, 1.735623, 1.718367, 1.736084, 1.725682, 1.634214, 1.269494, 1.040246, 0.946285, 0.767968, 0.938811, 1.003974, 1.044589, 1.145679, 1.210731, 1.280744, 1.344358, 1.343207, 1.57298, 1.708324, 1.807566, 1.919254, 1.79254, 1.780034, 1.662749, 1.670004, 1.503226, 1.073959, 0.643636, 0.122206, -0.234185, -0.401919, -0.555749, -0.686115, -0.732186, -0.863553, -0.867351, -0.827606, -0.90743, -0.911394, -0.879641, -0.798364, -0.721064, -0.423679, -0.20867, 0.03796, 0.414407], "market_activity_top_line": [2246.540837, 2266.485091, 2259.309928, 2263.323031, 2289.408366, 2319.598145, 2372.164225, 2407.036117, 2416.825765, 2388.277539, 2378.740706, 2371.19905, 2368.300759, 2371.969465, 2372.11566, 2387.403109, 2404.190478, 2420.089518, 2420.855403, 2407.039485, 2398.369993, 2398.578795, 2405.170694, 2441.996208, 2477.500358, 2504.101807, 2540.458398, 2561.537077, 2588.789225, 2619.069254, 2649.534554, 2683.831299, 2687.909847, 2735.894499, 2767.132341, 2771.087272, 2796.228158, 2784.446224, 2785.487305, 2803.942904, 2826.674951, 2836.424349, 2846.983643, 2863.834928, 2866.015316, 2854.926449, 2840.416988, 2848.410871, 2869.690804, 2904.609472, 2923.564469, 2898.451188, 2855.275222, 2830.098977, 2826.093505, 2823.853725, 2821.522789, 2814.013012, 2806.551162, 2802.350092, 2803.218032, 2803.026524, 2803.240011, 2802.539991, 2797.990617, 2795.608695, 2797.420107, 2810.99873, 2823.187272, 2819.831429, 2820.781136, 2825.593229, 2816.98208, 2836.673731, 2857.378499, 2848.235921, 2831.359699, 2830.941939, 2844.047233, 2840.289213, 2853.309456, 2859.98527, 2872.474609, 2880.61984, 2894.195231, 2937.636263, 2975.711019, 2903.745817, 2871.70051, 2860.779697, 2858.098716, 2858.422133, 2866.309364, 2895.556868, 2910.214193, 2939.205973, 2939.270573, 2932.426156, 2933.265527, 2941.659554, 2956.704199, 2971.38278, 2980.142008, 3018.274088, 3058.09834, 3098.885254, 3150.645133, 3197.261491, 3225.908399, 3252.471957, 3282.681576, 3302.994906, 3326.368262, 3317.383578, 3324.69681, 3313.870622, 3339.546224, 3362.282194, 3398.205745, 3465.272152, 3515.014128, 3565.806104, 3595.992546, 3641.665934, 3667.915088, 3693.179818, 3708.863639, 3750.481934, 3833.2653, 3885.117985, 3904.455925, 3989.579329, 4067.18374, 4113.296419, 4173.633252, 4133.540983, 4074.659603, 4057.22377, 4053.777504, 4055.058594, 4057.895428, 4050.461297, 4022.760156, 4014.797089, 4009.718395, 4016.726064, 4021.456548, 4025.733333, 4019.683089, 4019.139567, 4021.923226, 4012.771452, 4038.540121, 4079.500732, 4127.077962, 4192.389811], "market_activity_min_gap": [3.790026, 3.817882, 3.711673, 3.715994, 3.723548, 3.780245, 3.982282, 4.120544, 4.198381, 4.131913, 3.944832, 3.672989, 3.45799, 3.199553, 2.986061, 2.82098, 2.656744, 2.491721, 2.282306, 2.053193, 1.819015, 1.602495, 1.499754, 1.597074, 1.665785, 1.743345, 1.815109, 1.829524, 1.925499, 2.061768, 2.171133, 2.359003, 2.340021, 2.520041, 2.73357, 2.878169, 3.204034, 3.359467, 3.504497, 3.551768, 3.647192, 3.65004, 3.606885, 3.629962, 3.572996, 3.492776, 3.347415, 3.280338, 3.201547, 3.075938, 2.88452, 2.542862, 2.102634, -0.578008, -1.184973, -1.174316, -0.767749, -1.005098, -1.896576, -2.339357, -1.809176, -1.567526, -1.339441, -1.047878, -1.208089, -1.234496, -0.97536, -0.952284, -0.871823, -0.808916, -0.642081, -0.430408, -0.344103, -0.17525, -0.022665, 0.007238, -0.03166, 0.066599, 0.294427, 0.501687, 0.7386, 0.833309, 0.832288, 0.700421, 0.767095, 0.961052, 1.153094, 0.93056, 0.139529, -0.980079, -1.384117, -1.019722, 0.471951, 0.513186, 0.455592, 0.494395, 0.533265, 0.559444, 0.594159, 0.600905, 0.654254, 0.719575, 0.722101, 0.908375, 1.128814, 1.285937, 1.455635, 1.667629, 1.915952, 2.093132, 2.333656, 2.529392, 2.756122, 2.871836, 3.03261, 3.238941, 3.539795, 3.485564, 3.429033, 3.516715, 3.582046, 3.686194, 3.80979, 3.955841, 4.027614, 4.136962, 4.138771, 4.166643, 4.299737, 4.356116, 4.337406, 4.461672, 4.558206, 4.662111, 4.798804, 4.703533, 4.595019, 4.47149, 4.359169, 4.253694, 4.160778, 3.999592, 3.732994, 3.362083, 2.897144, 2.706964, 2.446779, 2.152991, 1.817575, 1.588471, 1.35567, 1.111092, 0.922478, 0.820816, 0.731425, 0.704042], "market_activity": [null, null, null, null, 58.405, 61.828125, 79.885662, 89.942831, 94.971416, 83.418158, 61.784604, 43.129152, 32.161926, 26.107613, 23.684706, 27.179553, 33.201702, 38.837751, 40.6287, 33.25005, 22.59755, 13.493325, 9.624313, 20.487956, 37.285503, 52.618627, 65.759538, 72.057944, 74.418322, 77.512186, 78.878443, 83.529422, 80.173936, 83.998618, 87.002784, 81.793192, 83.973471, 72.051135, 59.520968, 55.760959, 53.797229, 55.94254, 58.034645, 58.610922, 53.997411, 45.989881, 35.434365, 28.046308, 27.873679, 36.803914, 47.042182, 43.282791, 26.207946, 13.843273, 6.670511, 2.199506, -0.774347, -1.946399, -3.137024, -4.076137, -3.991994, -2.681172, -0.687711, 0.92172, 0.77731, 0.321255, 0.373277, 2.901289, 7.105669, 9.040535, 9.853942, 8.709171, 4.507411, 7.19113, 13.47854, 13.522145, 10.847698, 6.100549, 3.515249, 3.206775, 9.374662, 14.097906, 16.821828, 20.155814, 22.592082, 32.829416, 44.541133, 31.309567, 14.405358, 4.707179, -0.375035, -3.035068, -0.929459, 8.885796, 17.436023, 28.267086, 32.089743, 27.050722, 21.978186, 16.170293, 16.455046, 20.916598, 24.652574, 33.737537, 44.657494, 56.460022, 68.935861, 77.441405, 82.806028, 85.550364, 84.148157, 79.337903, 76.433777, 67.858313, 59.482107, 49.172503, 45.207752, 47.823526, 54.015338, 71.309644, 84.021772, 91.860411, 95.930205, 97.965103, 95.346301, 90.216651, 85.52385, 82.437225, 88.358713, 94.179356, 97.089678, 98.544839, 99.27242, 99.63621, 99.818105, 92.631102, 71.872001, 53.953726, 43.153613, 36.201106, 33.398653, 31.327552, 24.666126, 19.311263, 15.212881, 12.077491, 13.45312, 14.65671, 13.821805, 11.647778, 9.618939, 5.824219, 8.31911, 16.02873, 26.970665, 44.003907], "market_activity_raw": [null, null, null, null, 58.405, 65.25125, 97.9432, 100.0, 100.0, 71.8649, 40.15105, 24.4737, 21.1947, 20.0533, 21.2618, 30.6744, 39.22385, 44.4738, 42.41965, 25.8714, 11.94505, 4.3891, 5.7553, 31.3516, 54.08305, 67.95175, 78.90045, 78.35635, 76.7787, 80.60605, 80.2447, 88.1804, 76.81845, 87.8233, 90.00695, 76.5836, 86.15375, 60.1288, 46.9908, 52.00095, 51.8335, 58.08785, 60.12675, 59.1872, 49.3839, 37.98235, 24.87885, 20.65825, 27.70105, 45.73415, 57.28045, 39.5234, 9.1331, 1.4786, -0.50225, -2.2715, -3.7482, -3.11845, -4.32765, -5.01525, -3.90785, -1.37035, 1.30575, 2.53115, 0.6329, -0.1348, 0.4253, 5.4293, 11.31005, 10.9754, 10.66735, 7.5644, 0.30565, 9.87485, 19.76595, 13.56575, 8.17325, 1.3534, 0.92995, 2.8983, 15.54255, 18.82115, 19.54575, 23.4898, 25.02835, 43.06675, 56.25285, 18.078, -2.49885, -4.991, -5.45725, -5.6951, 1.17615, 18.70105, 25.98625, 39.09815, 35.9124, 22.0117, 16.90565, 10.3624, 16.7398, 25.37815, 28.38855, 42.8225, 55.57745, 68.26255, 81.4117, 85.94695, 88.17065, 88.2947, 82.74595, 74.52765, 73.52965, 59.28285, 51.1059, 38.8629, 41.243, 50.4393, 60.20715, 88.60395, 96.7339, 99.69905, 100.0, 100.0, 92.7275, 85.087, 80.83105, 79.3506, 94.2802, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4441, 51.1129, 36.03545, 32.3535, 29.2486, 30.5962, 29.25645, 18.0047, 13.9564, 11.1145, 8.9421, 14.82875, 15.8603, 12.9869, 9.47375, 7.5901, 2.0295, 10.814, 23.73835, 37.9126, 61.03715], "market_activity_distance": [10.321637, 10.450374, 9.390876, 8.914891, 9.31235, 9.915987, 11.47637, 12.244894, 11.939486, 10.044883, 8.787785, 7.667067, 6.897181, 6.283164, 5.634431, 5.626084, 5.71451, 5.763415, 5.22115, 4.177511, 3.362948, 2.951351, 2.84552, 4.011808, 5.089159, 5.808403, 6.785604, 7.107843, 7.667375, 8.337271, 8.93878, 9.693423, 9.206086, 10.33302, 10.896776, 10.483203, 10.934396, 10.025045, 9.503287, 9.474983, 9.658941, 9.333417, 9.025673, 8.97055, 8.385227, 7.413581, 6.373312, 6.09251, 6.208226, 6.72455, 6.697906, 5.228202, 3.302907, 2.267989, 1.802902, 1.387488, 1.040779, 0.578665, 0.250443, 0.01434, -0.103737, -0.193095, -0.350903, -0.352946, -0.434927, -0.538693, -0.47973, -0.11178, 0.274254, 0.211344, 0.296562, 0.473222, 0.225509, 0.941062, 1.648714, 1.337021, 0.741916, 0.783775, 1.294341, 1.323963, 1.861376, 2.053015, 2.283984, 2.240465, 2.571772, 3.850052, 4.919078, 2.393086, 1.205801, 0.748974, 0.6395, 0.583657, 0.709122, 1.587258, 1.89606, 2.662076, 2.561432, 2.231611, 2.142559, 2.240491, 2.562463, 2.894781, 2.979791, 4.047825, 5.140316, 6.131333, 7.375233, 8.440066, 8.962176, 9.300669, 9.763102, 9.871732, 10.082149, 9.316421, 9.047477, 8.365334, 8.769884, 8.721389, 9.037058, 10.266876, 10.972763, 11.668962, 11.82408, 12.337137, 12.239972, 12.165741, 11.739619, 11.979757, 13.271389, 13.700639, 13.264226, 14.472861, 15.372789, 15.50139, 15.975298, 13.966181, 11.577016, 10.381679, 9.517176, 8.788174, 8.13261, 7.253589, 5.992001, 5.197678, 4.530429, 4.020358, 3.55641, 3.095651, 2.476085, 2.085793, 1.755329, 1.21907, 1.457141, 2.109951, 2.87178, 4.007854], "market_activity_roc": [null, null, null, null, 1.908157, 2.343411, 4.995078, 6.34965, 5.565516, 2.960832, 0.277235, -1.488846, -2.007799, -0.682838, -0.278511, 0.68337, 1.515421, 2.028696, 2.054695, 0.822499, -0.242097, -0.88884, -0.647899, 1.45227, 3.299339, 4.399397, 5.624869, 4.895211, 4.491982, 4.591165, 4.293562, 4.774251, 3.828841, 4.460563, 4.438432, 3.251172, 4.029834, 1.77462, 0.663321, 1.185659, 1.088852, 1.866731, 2.207741, 2.135993, 1.391754, 0.652304, -0.230653, -0.538581, 0.128244, 1.740256, 2.927298, 1.75678, -0.502339, -2.56525, -3.333977, -2.573701, -1.182108, -0.568389, -0.691497, -0.7615, -0.648755, -0.390421, -0.117979, 0.006776, -0.186479, -0.264636, -0.207613, 0.301824, 0.900527, 0.866457, 0.835092, 0.519193, -0.219794, 0.59728, 1.297419, 0.801343, 0.510391, -0.20206, -0.466556, -0.279005, 0.775237, 1.025925, 0.99954, 1.419948, 1.432925, 2.715084, 3.593989, 0.802813, -0.777236, -2.616272, -3.95241, -1.56087, -0.187734, 1.215654, 1.823432, 2.826169, 2.545476, 1.273306, 0.792084, 0.083478, 0.593128, 1.328478, 1.598099, 2.604466, 3.429296, 4.291015, 5.721309, 5.930124, 5.487399, 4.956192, 4.190775, 3.306999, 3.114157, 1.995763, 1.279906, 0.329268, 0.396167, 1.353435, 2.210997, 4.568722, 5.254244, 6.053148, 5.82033, 5.09033, 4.349939, 3.572087, 3.138802, 2.988083, 4.508016, 5.197098, 5.273645, 6.375111, 6.102328, 5.87314, 6.894106, 3.608442, 0.183809, -1.363205, -2.871736, -1.898672, -0.411425, -0.166677, -0.765147, -0.992871, -1.187242, -0.832874, -0.032406, 0.272398, 0.248514, 0.060086, 0.011605, -0.321976, 0.469117, 1.501843, 2.614539, 4.476167], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3833, 2.2649, 2.7082, -0.3222, -4.0926, -2.9662, -1.7907, 1.4034, 6.6156, 6.1408, 5.5387, 8.0069, 6.0813, 7.7665, 8.1956, 8.3249, 8.9829, -0.4915, 5.8487, 3.7082, -2.4716, 1.1253, -7.3967, -3.9405, -1.3784, -0.3626, -2.0216, -1.5181, 0.6257, -2.1444, -5.5072, -8.0402, -2.1408, 0.6926, 2.3943, -0.837, -10.432, -16.1131, -19.1734, -6.6936, -4.9258, -4.191, -7.3589, -9.645, -5.161, -0.0009, -0.7461, -0.1613, -0.7898, -4.7058, -1.9724, 2.3899, 2.184, 1.5114, -1.8794, 0.1132, 1.6147, -2.0152, 3.7481, 3.9937, -2.5794, -4.2982, -0.8478, 3.4773, -1.9784, 1.5268, 0.3092, 2.4606, 2.1325, 3.1222, 9.3619, 8.7897, -13.4423, -11.806, -5.9679, -3.1355, -0.7674, 3.8329, 2.4552, 1.1572, 4.8075, 0.0672, -0.4964, 0.7484, 2.2086, 3.7515, 3.2773, 2.3637, 8.3578, 9.0721, 9.5872, 11.2469, 10.9953, 9.5293, 9.4027, 9.8303, 8.667, 8.6814, -2.2262, 0.8007, -4.0988, 1.4051, 1.4257, 3.2636, 7.0925, 5.7135, 6.6764, 4.1048, 6.1055, 4.5028, 4.5264, 3.9489, 5.9877, 8.266, 3.1599, -2.1668, 3.2008, 3.7274, 1.4277, 2.65, -14.4993, -14.4987, -12.7389, -8.8044, -6.5818, -5.0022, -6.9873, -13.483, -12.1446, -10.17, -2.5913, -2.7051, -2.7691, -6.9239, -4.4754, -2.4573, -5.6917, 0.6225, 2.5589, 4.3844, 7.0931], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.152033, 0.160264, 0.181595, 0.286244, 0.495585, 0.624448, 0.692847, 0.770178, 0.800057, 0.847602, 0.718413, 0.664476, 0.625079, 0.539691, 0.594957, 0.630978, 0.59342, 0.603978, 0.524463, 0.500068, 0.507238, 0.5005, 0.472839, 0.4253, 0.405194, 0.333655, 0.21995, 0.091891, 0.064194, 0.096126, 0.15172, 0.14887, 0.000496, -0.152506, -0.251433, -0.293431, -0.307668, -0.307138, -0.302278, -0.307189, -0.306966, -0.242535, -0.180933, -0.123121, -0.122749, -0.171602, -0.190889, -0.114491, -0.060922, -0.028019, -0.04249, -0.013471, 0.006029, -0.038179, 0.060892, 0.135454, 0.117207, 0.081101, 0.100029, 0.218317, 0.192483, 0.253878, 0.27618, 0.339321, 0.401058, 0.467237, 0.565163, 0.607416, 0.446316, 0.309404, 0.21824, 0.168388, 0.170347, 0.263, 0.319025, 0.344304, 0.426056, 0.417843, 0.317786, 0.194884, 0.141373, 0.142306, 0.142451, 0.136543, 0.213211, 0.300159, 0.399438, 0.504986, 0.577017, 0.613259, 0.63591, 0.617546, 0.597088, 0.577071, 0.496444, 0.462412, 0.362464, 0.343185, 0.361291, 0.427274, 0.545501, 0.609729, 0.668375, 0.694213, 0.690344, 0.642416, 0.610728, 0.570195, 0.570768, 0.61005, 0.627549, 0.613602, 0.6564, 0.687691, 0.697169, 0.713391, 0.63448, 0.532538, 0.395139, 0.31848, 0.274461, 0.25301, 0.199552, 0.076142, 0.042226, 0.023297, 0.024528, -0.003916, -0.047666, -0.141766, -0.20732, -0.243203, -0.287303, -0.191606, -0.097602, 0.023284, 0.148652], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.266, 0.3088, 0.3313, 0.3375, 0.3518, 0.3644, 0.3815, 0.403, 0.4095, 0.408, 0.4065, 0.4065, 0.424, 0.4555, 0.4855, 0.5225, 0.5585, 0.596, 0.6355, 0.681, 0.7255, 0.7605, 0.79, 0.8175, 0.8455, 0.875, 0.905, 0.931, 0.954, 0.965, 0.9695, 0.9765, 0.9805, 0.9835, 0.985, 0.985, 0.987, 0.9885, 0.9815, 0.966, 0.9425, 0.9285, 0.9215, 0.9195, 0.912, 0.882, 0.834, 0.7685, 0.7055, 0.66, 0.628, 0.581, 0.519, 0.445, 0.379, 0.3455, 0.3395, 0.355, 0.373, 0.382, 0.3995, 0.436, 0.478, 0.5165, 0.5465, 0.5675, 0.5665, 0.5765, 0.6005, 0.612, 0.594, 0.554, 0.531, 0.5135, 0.5115, 0.5095, 0.529, 0.5425, 0.549, 0.58, 0.6315, 0.679, 0.6995, 0.709, 0.7015, 0.695, 0.694, 0.6955, 0.696, 0.69, 0.667, 0.65, 0.6395, 0.651, 0.685, 0.7275, 0.762, 0.787, 0.809, 0.827, 0.856, 0.893, 0.935, 0.97, 0.9895, 0.998, 1.0, 0.998, 0.9885, 0.9695, 0.948, 0.926, 0.905, 0.885, 0.865, 0.845, 0.825, 0.815, 0.8185, 0.8355, 0.857, 0.879, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.989, 0.98, 0.964, 0.9455, 0.9255, 0.905, 0.881, 0.844, 0.7895, 0.751, 0.727, 0.715, 0.71, 0.705, 0.702, 0.6965, 0.699, 0.7235, 0.772, 0.813], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.35772, 5.304183, 5.366144, 6.330515, 5.786161, 7.032322, 7.765545, 10.250752, 10.236713, 8.809177, 6.429518, 8.651315, 8.867506, 7.423177, 4.785073, 3.229593, 3.080444, 4.003096, 6.207876, 2.238343, 1.87072, 1.326017, 3.123319, 0.195329, -0.621461, 0.067669, 1.127788, -1.191489, -3.438746, -3.738062, -4.632112, -2.505446, -2.293877, -2.337143, -1.510034, 0.022081, 1.355704, 4.481459, 3.941032, 4.716432, 5.298979, 2.977316, 3.349301, 5.003842, 3.368018, 1.570151, 0.814152, 1.000262, -0.680227, -0.189667, 1.536878, 3.750984, 4.569089, 3.217949, 1.015445, 0.813215, 0.097975, 3.839663, 1.013593, -0.061738, -2.416775, 0.220872, -1.873015, -0.553884, 0.131088, 0.95271, -0.415335, 1.82427, 2.554155, 1.305553, -0.074844, -0.300963, 0.235951, -1.047869, 0.318045, -0.416258, 0.468032, -1.963871, 0.999767, 0.762478, 1.367655, 1.74323, 7.058734, 7.565134, 7.451406, 9.214554, 10.960112, 9.702941, 9.939664, 8.660056, 6.784413, 4.603581, 5.518848, 4.257031, 5.303552, 5.342036, 3.876929, 3.2361, 2.242717, -1.427545, 0.298045, 0.831203, -0.007546, -0.674339, 2.052345, 0.664614, -0.935804, 1.688727, 1.393225, 1.508039, -1.20488, -1.733756, -1.600518, -4.682825, -7.734212, -7.899267, -8.238153, -13.384233, -8.349585, -5.104302, -1.781018, -3.36963, -4.20391, -2.521213, -0.150644, -2.074122, -1.287531, -1.904763, -1.51622, -2.347574, -2.604936, 1.346363, -2.071249, -2.346752, -3.767606, -3.804339, -1.325203, -0.42541, 1.327718, 2.699526, -3.441811, -6.605024, -10.946672, -10.548207, -14.607178, -9.452956, -12.028552, -15.728925, -17.029711, -15.320513, -20.572127, -19.057646, -16.893302, -14.141444, -6.815676, -5.27206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2251.466064, 2297.526367, 2232.312012, 2271.075684, 2342.673584, 2369.580078, 2460.331787, 2439.810303, 2406.063232, 2318.047119, 2370.156006, 2347.639893, 2339.828369, 2386.698486, 2378.886963, 2421.621338, 2425.297119, 2438.163574, 2412.431152, 2373.832275, 2381.643555, 2391.752686, 2431.270996, 2518.496338, 2525.911621, 2529.619385, 2588.47998, 2581.991699, 2630.65625, 2662.171875, 2689.979736, 2733.546143, 2671.904785, 2821.605713, 2809.555176, 2757.183105, 2834.181641, 2743.540283, 2796.336426, 2843.526123, 2863.149658, 2845.39502, 2850.067383, 2890.248779, 2865.018555, 2829.509277, 2795.869141, 2876.232422, 2925.757568, 2963.233398, 2934.985352, 2823.875732, 2717.474121, 2619.076416, 2787.15332, 2804.572998, 2805.985352, 2742.897705, 2682.164307, 2734.42334, 2815.401367, 2803.160645, 2811.758545, 2802.260986, 2741.951172, 2773.293213, 2838.826904, 2840.726074, 2835.977295, 2796.087402, 2819.831299, 2840.726074, 2800.836182, 2877.766602, 2889.163818, 2818.237061, 2791.405762, 2828.778076, 2889.148193, 2827.34082, 2874.774414, 2862.316895, 2893.939697, 2893.939697, 2911.188477, 3017.554932, 3030.012207, 2733.431396, 2730.323486, 2795.215576, 2828.14624, 2860.108154, 2940.497314, 2927.90625, 2914.34668, 2981.17627, 2925.000732, 2917.252197, 2935.654541, 2959.868164, 2988.924316, 2989.375732, 2984.492676, 3086.059326, 3121.216797, 3156.374512, 3222.783447, 3254.034424, 3254.034424, 3281.379395, 3324.350098, 3328.256348, 3358.531006, 3282.356201, 3336.914307, 3293.603027, 3396.958984, 3401.880615, 3450.113281, 3577.093262, 3573.155762, 3632.216309, 3617.451172, 3707.026123, 3700.135986, 3721.79126, 3722.775635, 3818.690918, 3982.434082, 3944.723633, 3896.096924, 4128.314453, 4186.865234, 4166.024902, 4245.415527, 4004.266602, 3969.533203, 3966.556152, 4030.068604, 4060.83252, 4081.0, 4043.0, 3923.0, 3915.0, 3922.0, 4060.0, 4053.0, 4047.0, 3981.249268, 4011.019287, 4038.804688, 3989.187988, 4100.32959, 4147.0, 4200.0, 4291.0], "trend_signal": [0.78453, 0.777994, 0.795387, 0.795589, 0.787881, 0.779661, 0.777738, 0.787137, 0.795577, 0.781774, 0.764482, 0.76169, 0.758071, 0.744387, 0.738119, 0.737488, 0.747768, 0.751542, 0.741381, 0.729994, 0.733274, 0.727196, 0.725506, 0.674274, 0.69872, 0.706946, 0.710065, 0.72672, 0.721238, 0.731976, 0.745065, 0.736702, 0.767506, 0.728327, 0.750429, 0.766601, 0.755292, 0.774542, 0.762161, 0.760845, 0.765298, 0.76628, 0.766202, 0.761315, 0.763137, 0.768369, 0.757458, 0.731429, 0.760232, 0.752577, 0.756167, 0.741637, 0.728149, 0.715036, 0.70428, 0.724107, 0.715726, 0.725149, 0.511054, 0.448857, 0.384702, 0.465107, 0.462006, 0.501607, 0.512774, 0.43472, 0.39325, 0.323435, 0.368726, 0.40856, 0.378345, 0.38403, 0.380976, 0.597768, 0.631905, 0.665714, 0.68722, 0.665202, 0.585851, 0.625298, 0.678399, 0.676071, 0.653976, 0.635857, 0.645488, 0.625976, 0.613399, 0.715333, 0.688988, 0.670429, 0.639363, 0.633482, 0.657315, 0.637726, 0.668982, 0.639935, 0.356321, 0.69294, 0.686232, 0.702399, 0.708452, 0.593613, 0.59997, 0.607429, 0.645631, 0.669494, 0.687298, 0.707571, 0.727869, 0.727673, 0.713155, 0.710667, 0.701292, 0.75319, 0.755536, 0.74856, 0.744655, 0.762661, 0.748833, 0.748935, 0.763274, 0.76619, 0.771613, 0.769732, 0.783798, 0.786339, 0.782185, 0.768429, 0.758589, 0.76022, 0.782911, 0.77447, 0.782554, 0.790393, 0.78494, 0.806685, 0.808149, 0.801387, 0.79447, 0.793286, 0.79472, 0.786321, 0.754542, 0.771065, 0.739411, 0.735738, 0.735679, 0.736577, 0.73419, 0.751768, 0.750815, 0.725071, 0.727048, 0.731768, 0.736458, 0.722685], "smoothed_trend_signal": [0.776558, 0.781317, 0.784976, 0.786628, 0.786458, 0.785465, 0.784459, 0.783212, 0.780682, 0.776108, 0.769753, 0.762621, 0.755799, 0.75017, 0.746335, 0.744274, 0.743111, 0.741541, 0.738644, 0.734186, 0.728257, 0.721145, 0.713873, 0.708381, 0.706487, 0.708564, 0.713474, 0.719663, 0.726092, 0.732263, 0.737806, 0.742376, 0.745998, 0.749247, 0.752777, 0.756601, 0.760053, 0.762456, 0.763704, 0.764202, 0.764386, 0.764381, 0.764047, 0.763141, 0.761414, 0.758821, 0.755825, 0.753168, 0.751009, 0.748436, 0.744172, 0.737786, 0.730029, 0.721677, 0.711387, 0.694359, 0.664254, 0.61872, 0.564249, 0.514361, 0.481081, 0.467021, 0.464711, 0.462525, 0.452036, 0.432423, 0.409857, 0.392557, 0.385536, 0.389811, 0.405914, 0.435991, 0.480507, 0.533552, 0.583571, 0.619845, 0.638612, 0.644084, 0.644461, 0.645969, 0.649374, 0.651707, 0.650796, 0.647768, 0.645972, 0.648241, 0.654513, 0.661357, 0.664418, 0.662047, 0.656185, 0.649517, 0.64216, 0.631892, 0.618462, 0.607471, 0.607479, 0.621019, 0.639938, 0.65198, 0.651499, 0.643078, 0.636222, 0.637808, 0.648672, 0.665242, 0.682884, 0.698005, 0.708635, 0.714707, 0.718113, 0.721717, 0.727408, 0.734784, 0.74188, 0.747122, 0.750382, 0.752536, 0.754622, 0.75738, 0.761046, 0.765345, 0.769738, 0.773588, 0.776122, 0.776624, 0.775078, 0.772625, 0.77105, 0.771609, 0.774325, 0.7784, 0.783077, 0.787958, 0.792648, 0.796407, 0.798366, 0.798075, 0.795664, 0.791386, 0.78527, 0.77739, 0.768285, 0.758979, 0.75068, 0.744476, 0.740993, 0.740112, 0.740951, 0.742266, 0.74315, 0.732164, 0.729498, 0.729343, 0.729211, 0.729056], "avg_distance": [-26.66309560658704, -25.16277539681167, -27.28699969411962, -26.024352322765935, -23.692197096877017, -22.81577305940597, -19.859721661212724, -20.528167050722686, -21.627408899870424, -24.494353850705288, -22.797013382167723, -23.530429733759817, -23.784874159067783, -22.258175913734124, -22.512620306469124, -21.120635402144465, -21.000904350418466, -20.58180588151204, -21.41998692372248, -22.67726643483933, -22.42282995733257, -22.093545680966294, -20.806317519458776, -17.965130317386553, -17.72359263262351, -17.602819800054924, -15.685556245842008, -15.896898735512593, -14.311750470965906, -13.285193413553536, -12.379409188709763, -10.960322542896773, -12.968163767158783, -8.09196206912547, -8.484483677151932, -10.190396826466015, -7.6823269233236635, -10.634783863280962, -8.91505743549148, -7.377949524970852, -6.738752988470992, -7.317074025756522, -7.1648813526795125, -5.856054520259684, -6.677877489256646, -7.834519628973624, -8.930278289102116, -6.312608696087111, -4.69942830871805, -3.478729757796527, -4.398852109151101, -8.01802084076937, -11.483835803731255, -14.688939891019098, -9.21417834054305, -8.646767940503347, -8.600763396209377, -10.655714528017512, -12.633980811409776, -10.93174964386365, -8.294055956615507, -8.692772452224364, -8.412713436294139, -8.722077004988739, -10.686545905507995, -9.665642992040222, -7.531016977346503, -7.469155397043845, -7.623837165104661, -8.923168883215103, -8.149759977765116, -7.469155397043845, -8.768487082581334, -6.26263591889037, -5.8913949068637, -8.201689021536106, -9.07566373560227, -7.858337006764388, -5.891903859296725, -7.905152682801542, -6.360100326101231, -6.765878540789938, -5.73583041170305, -5.73583041170305, -5.173986664648892, -1.7093168365180724, -1.3035465696305548, -10.964060191846047, -11.065294006638, -8.951566832903096, -7.878917772810666, -6.837823763565814, -4.219311215029888, -4.629439385089376, -5.071114658195238, -2.8942773827651913, -4.724080694228531, -4.97647338162905, -4.377054645490062, -3.5883453758445247, -2.6419006235400175, -2.6271966701635976, -2.786252236998777, 0.522073755432993, 1.6672565013192253, 2.8124471950066465, 4.975582493750981, 5.993519183579656, 5.993519183579656, 6.884225712953154, 8.283908518755702, 8.41114662701207, 9.397281721291375, 6.916043171531966, 8.693161942089498, 7.282385536748872, 10.648994546849714, 10.809306615451549, 12.380387109019853, 16.516500406650437, 16.38824439352802, 18.312020975381788, 17.83107682177511, 20.748797733748695, 20.52436560638684, 21.22974188735537, 21.261805890635973, 24.386050156055262, 29.719648985436937, 28.49130820021883, 26.907392561462245, 34.47140384950785, 36.3785758460193, 35.69974463472596, 38.28573194692837, 30.43079869251388, 29.29942922510303, 29.202457874722814, 31.27124616098287, 32.2733178344287, 32.93023226732422, 31.69245995020628, 27.783705264570674, 27.523121618861634, 27.751132308857045, 32.246200197337984, 32.01818950734258, 31.822751773060798, 29.68105609148604, 30.65075360196697, 31.555806238225426, 29.939643666468957, 33.559854146356855, 35.080047344423804, 36.806413997246196, 39.77055296718653], "avg_trend_signal": 0.6974730448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4054.9950000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4505.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139, 152], "dtl_danger_indices": [135, 140, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.663)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.776558", "trend_signal": "0.784530", "avg_distance": "1.276312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.781317", "trend_signal": "0.777994", "avg_distance": "3.348214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.784976", "trend_signal": "0.795387", "avg_distance": "0.414717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.786628", "trend_signal": "0.795589", "avg_distance": "2.158399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.786458", "trend_signal": "0.787881", "avg_distance": "5.379043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.785465", "trend_signal": "0.779661", "avg_distance": "6.589361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.784459", "trend_signal": "0.777738", "avg_distance": "10.671590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.783212", "trend_signal": "0.787137", "avg_distance": "9.748484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.780682", "trend_signal": "0.795577", "avg_distance": "8.230461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.776108", "trend_signal": "0.781774", "avg_distance": "4.271286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.769753", "trend_signal": "0.764482", "avg_distance": "6.615268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.762621", "trend_signal": "0.761690", "avg_distance": "5.602440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.755799", "trend_signal": "0.758071", "avg_distance": "5.251059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.750170", "trend_signal": "0.744387", "avg_distance": "7.359388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.746335", "trend_signal": "0.738119", "avg_distance": "7.008007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.744274", "trend_signal": "0.737488", "avg_distance": "8.930301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.743111", "trend_signal": "0.747768", "avg_distance": "9.095647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.741541", "trend_signal": "0.751542", "avg_distance": "9.674411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.738644", "trend_signal": "0.741381", "avg_distance": "8.516905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.734186", "trend_signal": "0.729994", "avg_distance": "6.780635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.728257", "trend_signal": "0.733274", "avg_distance": "7.132005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.721145", "trend_signal": "0.727196", "avg_distance": "7.586738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.713873", "trend_signal": "0.725506", "avg_distance": "9.364366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.708381", "trend_signal": "0.674274", "avg_distance": "13.287970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.706487", "trend_signal": "0.698720", "avg_distance": "13.621527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.708564", "trend_signal": "0.706946", "avg_distance": "13.788311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.713474", "trend_signal": "0.710065", "avg_distance": "16.436001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.719663", "trend_signal": "0.726720", "avg_distance": "16.144143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726092", "trend_signal": "0.721238", "avg_distance": "18.333190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732263", "trend_signal": "0.731976", "avg_distance": "19.750838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737806", "trend_signal": "0.745065", "avg_distance": "21.001702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742376", "trend_signal": "0.736702", "avg_distance": "22.961423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745998", "trend_signal": "0.767506", "avg_distance": "20.188648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749247", "trend_signal": "0.728327", "avg_distance": "26.922552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752777", "trend_signal": "0.750429", "avg_distance": "26.380490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756601", "trend_signal": "0.766601", "avg_distance": "24.024670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760053", "trend_signal": "0.755292", "avg_distance": "27.488247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762456", "trend_signal": "0.774542", "avg_distance": "23.410983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.763704", "trend_signal": "0.762161", "avg_distance": "25.785879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.764202", "trend_signal": "0.760845", "avg_distance": "27.908585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.764386", "trend_signal": "0.765298", "avg_distance": "28.791298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764381", "trend_signal": "0.766280", "avg_distance": "27.992652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764047", "trend_signal": "0.766202", "avg_distance": "28.202826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763141", "trend_signal": "0.761315", "avg_distance": "30.010281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761414", "trend_signal": "0.763137", "avg_distance": "28.875365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758821", "trend_signal": "0.768369", "avg_distance": "27.278073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755825", "trend_signal": "0.757458", "avg_distance": "25.764860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753168", "trend_signal": "0.731429", "avg_distance": "29.379792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.751009", "trend_signal": "0.760232", "avg_distance": "31.607551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748436", "trend_signal": "0.752577", "avg_distance": "33.293303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744172", "trend_signal": "0.756167", "avg_distance": "32.022639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737786", "trend_signal": "0.741637", "avg_distance": "27.024663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730029", "trend_signal": "0.728149", "avg_distance": "22.238465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721677", "trend_signal": "0.715036", "avg_distance": "17.812302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711387", "trend_signal": "0.704280", "avg_distance": "25.372801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694359", "trend_signal": "0.724107", "avg_distance": "26.156380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664254", "trend_signal": "0.715726", "avg_distance": "26.219911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.618720", "trend_signal": "0.725149", "avg_distance": "23.382078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.564249", "trend_signal": "0.511054", "avg_distance": "20.650145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.514361", "trend_signal": "0.448857", "avg_distance": "23.000881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.481081", "trend_signal": "0.384702", "avg_distance": "26.643466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.467021", "trend_signal": "0.465107", "avg_distance": "26.092849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.464711", "trend_signal": "0.462006", "avg_distance": "26.479603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.462525", "trend_signal": "0.501607", "avg_distance": "26.052380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.452036", "trend_signal": "0.512774", "avg_distance": "23.339501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.432423", "trend_signal": "0.434720", "avg_distance": "24.749341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.409857", "trend_signal": "0.393250", "avg_distance": "27.697202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.392557", "trend_signal": "0.323435", "avg_distance": "27.782632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.385536", "trend_signal": "0.368726", "avg_distance": "27.569020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.389811", "trend_signal": "0.408560", "avg_distance": "25.774678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.405914", "trend_signal": "0.378345", "avg_distance": "26.842735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.435991", "trend_signal": "0.384030", "avg_distance": "27.782632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.480507", "trend_signal": "0.380976", "avg_distance": "25.988289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.533552", "trend_signal": "0.597768", "avg_distance": "29.448803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.583571", "trend_signal": "0.631905", "avg_distance": "29.961477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.619845", "trend_signal": "0.665714", "avg_distance": "26.771022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.638612", "trend_signal": "0.687220", "avg_distance": "25.564086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.644084", "trend_signal": "0.665202", "avg_distance": "27.245182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.644461", "trend_signal": "0.585851", "avg_distance": "29.960774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.645969", "trend_signal": "0.625298", "avg_distance": "27.180531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.649374", "trend_signal": "0.678399", "avg_distance": "29.314207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.651707", "trend_signal": "0.676071", "avg_distance": "28.753838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.650796", "trend_signal": "0.653976", "avg_distance": "30.176307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.647768", "trend_signal": "0.635857", "avg_distance": "30.176307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.645972", "trend_signal": "0.645488", "avg_distance": "30.952199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.648241", "trend_signal": "0.625976", "avg_distance": "35.736815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.654513", "trend_signal": "0.613399", "avg_distance": "36.297173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.661357", "trend_signal": "0.715333", "avg_distance": "22.956261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.664418", "trend_signal": "0.688988", "avg_distance": "22.816460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.662047", "trend_signal": "0.670429", "avg_distance": "25.735461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.656185", "trend_signal": "0.639363", "avg_distance": "27.216761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.649517", "trend_signal": "0.633482", "avg_distance": "28.654484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.642160", "trend_signal": "0.657315", "avg_distance": "32.270580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.631892", "trend_signal": "0.637726", "avg_distance": "31.704204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.618462", "trend_signal": "0.668982", "avg_distance": "31.094262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.607471", "trend_signal": "0.639935", "avg_distance": "34.100416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.607479", "trend_signal": "0.356321", "avg_distance": "31.573507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.621019", "trend_signal": "0.692940", "avg_distance": "31.224959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.639938", "trend_signal": "0.686232", "avg_distance": "32.052740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.651980", "trend_signal": "0.702399", "avg_distance": "33.141927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.651499", "trend_signal": "0.708452", "avg_distance": "34.448942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.643078", "trend_signal": "0.593613", "avg_distance": "34.469248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.636222", "trend_signal": "0.599970", "avg_distance": "34.249596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.637808", "trend_signal": "0.607429", "avg_distance": "38.818306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.648672", "trend_signal": "0.645631", "avg_distance": "40.399773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665242", "trend_signal": "0.669494", "avg_distance": "41.981251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682884", "trend_signal": "0.687298", "avg_distance": "44.968483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.698005", "trend_signal": "0.707571", "avg_distance": "46.374227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708635", "trend_signal": "0.727869", "avg_distance": "46.374227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.714707", "trend_signal": "0.727673", "avg_distance": "47.604269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.718113", "trend_signal": "0.713155", "avg_distance": "49.537193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.721717", "trend_signal": "0.710667", "avg_distance": "49.712906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.727408", "trend_signal": "0.701292", "avg_distance": "51.074732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734784", "trend_signal": "0.753190", "avg_distance": "47.648208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741880", "trend_signal": "0.755536", "avg_distance": "50.102361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.747122", "trend_signal": "0.748560", "avg_distance": "48.154117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.750382", "trend_signal": "0.744655", "avg_distance": "52.803314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.752536", "trend_signal": "0.762661", "avg_distance": "53.024701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.754622", "trend_signal": "0.748833", "avg_distance": "55.194321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757380", "trend_signal": "0.748935", "avg_distance": "60.906183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761046", "trend_signal": "0.763274", "avg_distance": "60.729065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765345", "trend_signal": "0.766190", "avg_distance": "63.385750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769738", "trend_signal": "0.771613", "avg_distance": "62.721578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.773588", "trend_signal": "0.769732", "avg_distance": "66.750873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776122", "trend_signal": "0.783798", "avg_distance": "66.440939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776624", "trend_signal": "0.786339", "avg_distance": "67.415044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.775078", "trend_signal": "0.782185", "avg_distance": "67.459324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772625", "trend_signal": "0.768429", "avg_distance": "71.773822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.771050", "trend_signal": "0.758589", "avg_distance": "79.139380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771609", "trend_signal": "0.760220", "avg_distance": "77.443074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774325", "trend_signal": "0.782911", "avg_distance": "75.255729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778400", "trend_signal": "0.774470", "avg_distance": "85.701427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.783077", "trend_signal": "0.782554", "avg_distance": "88.335181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787958", "trend_signal": "0.790393", "avg_distance": "87.397733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792648", "trend_signal": "0.784940", "avg_distance": "90.968912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796407", "trend_signal": "0.806685", "avg_distance": "80.121459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.798366", "trend_signal": "0.808149", "avg_distance": "78.559068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.798075", "trend_signal": "0.801387", "avg_distance": "78.425153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.795664", "trend_signal": "0.794470", "avg_distance": "81.282094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.791386", "trend_signal": "0.793286", "avg_distance": "82.665929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785270", "trend_signal": "0.794720", "avg_distance": "83.573110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777390", "trend_signal": "0.786321", "avg_distance": "81.863779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768285", "trend_signal": "0.754542", "avg_distance": "76.465893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.758979", "trend_signal": "0.771065", "avg_distance": "76.106034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.750680", "trend_signal": "0.739411", "avg_distance": "76.420911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744476", "trend_signal": "0.735738", "avg_distance": "82.628480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.740993", "trend_signal": "0.735679", "avg_distance": "82.313603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740112", "trend_signal": "0.736577", "avg_distance": "82.043709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.740951", "trend_signal": "0.734190", "avg_distance": "80.469325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742266", "trend_signal": "0.751768", "avg_distance": "81.818797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743150", "trend_signal": "0.750815", "avg_distance": "83.078304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.732164", "trend_signal": "0.725071", "avg_distance": "78.118524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729498", "trend_signal": "0.727048", "avg_distance": "82.593436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.729343", "trend_signal": "0.731768", "avg_distance": "84.671735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.729211", "trend_signal": "0.736458", "avg_distance": "87.031899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.729056", "trend_signal": "0.722685", "avg_distance": "91.084257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99c4c6e8-00ae-467e-a5a5-d41916e21bba/", "share_image": "https://sharemaestro.com/terminal/99c4c6e8-00ae-467e-a5a5-d41916e21bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}