{"ticker": {"uuid": "99c4c6e8-00ae-467e-a5a5-d41916e21bba", "symbol": "1698", "name": "Listed Index Fund Japan High Dividend", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1698 rose 1.95%, moving from 3,969.53 to 4,047.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,047.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4052.0, "high": 4061.0, "low": 3991.0, "close": 4047.0, "volume": 56507}, "trend_line": 3904.852726, "activity_lines": {"activity_5": 4025.733333, "activity_10": 4010.049703, "activity_20": 4024.043106, "activity_30": 3988.923846}, "trend_signal": 1, "fair_value": 2974.384728, "relative_strength": -15.728926, "rate_of_change": 0.5537481271109809, "market_dynamics": -0.940151, "expectation": {"probability": 58.4698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2139.476351, "high": 2172.940936, "low": 2122.744157, "close": 2167.061523, "volume": 31160}, "trend_line": 1920.904049, "activity_lines": {"activity_5": 2114.875073, "activity_10": 2072.806749, "activity_20": 2015.491171, "activity_30": 1973.819073}, "trend_signal": 1, "fair_value": 1579.64218, "relative_strength": 1.35383, "rate_of_change": 0.6117257550079759, "market_dynamics": 1.690651, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2175.654456, "high": 2243.940339, "low": 2164.801056, "close": 2243.035889, "volume": 90040}, "trend_line": 1935.393266, "activity_lines": {"activity_5": 2163.986768, "activity_10": 2110.67362, "activity_20": 2040.976905, "activity_30": 1994.601773}, "trend_signal": 1, "fair_value": 1586.355282, "relative_strength": 0.376234, "rate_of_change": 0.754291553893229, "market_dynamics": 1.86447, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2256.602241, "high": 2272.882758, "low": 2216.355075, "close": 2234.443604, "volume": 31420}, "trend_line": 1947.91639, "activity_lines": {"activity_5": 2196.486719, "activity_10": 2140.726039, "activity_20": 2063.96203, "activity_30": 2013.895343}, "trend_signal": 1, "fair_value": 1593.106219, "relative_strength": 2.682631, "rate_of_change": 0.6470583637961285, "market_dynamics": 1.86085, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2238.513643, "high": 2280.118508, "low": 2212.736928, "close": 2256.150391, "volume": 260960}, "trend_line": 1962.901172, "activity_lines": {"activity_5": 2225.941683, "activity_10": 2169.800005, "activity_20": 2087.200236, "activity_30": 2033.781407}, "trend_signal": 1, "fair_value": 1600.145995, "relative_strength": 2.314789, "rate_of_change": 0.7692723402773974, "market_dynamics": 1.988723, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2283.736204, "high": 2287.354004, "low": 2208.214124, "close": 2216.806396, "volume": 84570}, "trend_line": 1976.180127, "activity_lines": {"activity_5": 2231.00651, "activity_10": 2186.73782, "activity_20": 2104.950916, "activity_30": 2050.162389}, "trend_signal": 1, "fair_value": 1607.093183, "relative_strength": 2.905912, "rate_of_change": 0.6764963610709993, "market_dynamics": 1.966049, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2240.064805, "high": 2243.25708, "low": 2194.461338, "close": 2206.318115, "volume": 31000}, "trend_line": 1989.226322, "activity_lines": {"activity_5": 2225.279362, "activity_10": 2197.928882, "activity_20": 2120.345907, "activity_30": 2065.010002}, "trend_signal": 1, "fair_value": 1613.728431, "relative_strength": 2.281917, "rate_of_change": 0.6601723608973372, "market_dynamics": 1.745632, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2206.317969, "high": 2261.042536, "low": 2206.317969, "close": 2244.169189, "volume": 16030}, "trend_line": 2004.074638, "activity_lines": {"activity_5": 2229.552132, "activity_10": 2212.591309, "activity_20": 2138.100785, "activity_30": 2081.457929}, "trend_signal": 1, "fair_value": 1620.679206, "relative_strength": 4.102149, "rate_of_change": 0.746436734512508, "market_dynamics": 1.617441, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2255.114106, "high": 2276.091995, "low": 2245.081157, "close": 2269.707275, "volume": 13240}, "trend_line": 2019.920292, "activity_lines": {"activity_5": 2242.262044, "activity_10": 2228.12706, "activity_20": 2156.973606, "activity_30": 2098.595518}, "trend_signal": 1, "fair_value": 1628.31434, "relative_strength": 3.61968, "rate_of_change": 0.7906718492188196, "market_dynamics": 1.39432, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2282.932525, "high": 2304.366393, "low": 2234.592368, "close": 2251.46582, "volume": 122450}, "trend_line": 2036.355579, "activity_lines": {"activity_5": 2246.54056, "activity_10": 2236.901229, "activity_20": 2172.735164, "activity_30": 2113.533939}, "trend_signal": 1, "fair_value": 1635.598249, "relative_strength": 4.357708, "rate_of_change": 0.8136601758541082, "market_dynamics": 1.312608, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2241.889256, "high": 2297.525391, "low": 2241.889256, "close": 2297.525391, "volume": 56440}, "trend_line": 2052.039237, "activity_lines": {"activity_5": 2266.48457, "activity_10": 2251.059912, "activity_20": 2191.118228, "activity_30": 2130.383604}, "trend_signal": 1, "fair_value": 1642.786918, "relative_strength": 5.304139, "rate_of_change": 0.7701826813420154, "market_dynamics": 1.26227, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2302.99813, "high": 2302.99813, "low": 2230.032051, "close": 2232.312012, "volume": 67710}, "trend_line": 2065.354923, "activity_lines": {"activity_5": 2259.309522, "activity_10": 2249.904212, "activity_20": 2201.278303, "activity_30": 2142.014106}, "trend_signal": 1, "fair_value": 1649.661686, "relative_strength": 5.366145, "rate_of_change": 0.6489001652554617, "market_dynamics": 0.932032, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2246.449798, "high": 2281.108383, "low": 2240.065247, "close": 2271.075928, "volume": 59480}, "trend_line": 2078.06567, "activity_lines": {"activity_5": 2263.322852, "activity_10": 2254.610125, "activity_20": 2213.763558, "activity_30": 2155.286429}, "trend_signal": 1, "fair_value": 1656.764115, "relative_strength": 6.330527, "rate_of_change": 0.6154267655622735, "market_dynamics": 0.589329, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2286.580604, "high": 2350.882045, "low": 2286.580604, "close": 2342.67334, "volume": 122450}, "trend_line": 2094.372945, "activity_lines": {"activity_5": 2289.408203, "activity_10": 2271.82393, "activity_20": 2231.296604, "activity_30": 2172.357892}, "trend_signal": 1, "fair_value": 1664.335916, "relative_strength": 5.786151, "rate_of_change": 0.7847333814046463, "market_dynamics": 0.419717, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2353.16244, "high": 2399.678722, "low": 2352.250362, "close": 2369.580078, "volume": 78410}, "trend_line": 2110.337288, "activity_lines": {"activity_5": 2319.598063, "activity_10": 2291.962056, "activity_20": 2249.586899, "activity_30": 2190.11319}, "trend_signal": 1, "fair_value": 1671.986474, "relative_strength": 7.032324, "rate_of_change": 0.7622492946212165, "market_dynamics": 0.251062, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2383.260893, "high": 2469.452572, "low": 2371.403874, "close": 2460.331787, "volume": 71170}, "trend_line": 2127.952441, "activity_lines": {"activity_5": 2372.164209, "activity_10": 2326.538135, "activity_20": 2274.67508, "activity_30": 2212.693481}, "trend_signal": 1, "fair_value": 1680.281255, "relative_strength": 7.765546, "rate_of_change": 0.8347079445624492, "market_dynamics": 0.456188, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2460.788241, "high": 2479.941824, "low": 2416.096017, "close": 2439.810059, "volume": 60580}, "trend_line": 2144.450338, "activity_lines": {"activity_5": 2407.036019, "activity_10": 2352.955256, "activity_20": 2295.643506, "activity_30": 2232.813327}, "trend_signal": 1, "fair_value": 1688.579856, "relative_strength": 10.250742, "rate_of_change": 0.7752944418366442, "market_dynamics": 0.635474, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2461.244119, "high": 2461.244119, "low": 2395.118047, "close": 2406.062988, "volume": 135050}, "trend_line": 2159.046594, "activity_lines": {"activity_5": 2416.825602, "activity_10": 2368.991238, "activity_20": 2311.392794, "activity_30": 2249.691562}, "trend_signal": 1, "fair_value": 1696.688162, "relative_strength": 10.236704, "rate_of_change": 0.6806525542397435, "market_dynamics": 0.669611, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2432.513135, "high": 2432.513135, "low": 2278.372006, "close": 2318.047607, "volume": 63710}, "trend_line": 2170.27581, "activity_lines": {"activity_5": 2388.277588, "activity_10": 2366.080899, "activity_20": 2317.001371, "activity_30": 2259.949692}, "trend_signal": 1, "fair_value": 1704.055625, "relative_strength": 8.809202, "rate_of_change": 0.5201006792167533, "market_dynamics": 0.457885, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.694643, "high": 2403.699956, "low": 2352.694643, "close": 2370.156006, "volume": 15940}, "trend_line": 2186.587984, "activity_lines": {"activity_5": 2378.740755, "activity_10": 2371.7659, "activity_20": 2326.44021, "activity_30": 2272.845189}, "trend_signal": 1, "fair_value": 1711.888182, "relative_strength": 6.42952, "rate_of_change": 0.7516175559271283, "market_dynamics": 0.16642, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.723056, "high": 2372.912842, "low": 2332.93628, "close": 2347.640625, "volume": 29420}, "trend_line": 2202.343827, "activity_lines": {"activity_5": 2361.6604, "activity_10": 2371.199192, "activity_20": 2332.386453, "activity_30": 2283.235682}, "trend_signal": 1, "fair_value": 1719.476798, "relative_strength": 8.65135, "rate_of_change": 0.7205675287384351, "market_dynamics": -0.17483, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2339.828582, "high": 2371.075249, "low": 2285.606009, "close": 2339.828125, "volume": 55680}, "trend_line": 2215.494055, "activity_lines": {"activity_5": 2349.488623, "activity_10": 2368.300843, "activity_20": 2336.444493, "activity_30": 2292.105636}, "trend_signal": 1, "fair_value": 1727.261742, "relative_strength": 8.867496, "rate_of_change": 0.5971014988115191, "market_dynamics": -0.55988, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2339.368862, "high": 2435.406619, "low": 2298.012901, "close": 2386.698486, "volume": 27130}, "trend_line": 2231.745207, "activity_lines": {"activity_5": 2359.605762, "activity_10": 2371.96954, "activity_20": 2344.143679, "activity_30": 2303.151084}, "trend_signal": 1, "fair_value": 1735.116459, "relative_strength": 7.423179, "rate_of_change": 0.7335227085499816, "market_dynamics": -0.6569, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2432.649465, "high": 2432.649465, "low": 2333.395127, "close": 2378.886963, "volume": 28910}, "trend_line": 2245.589412, "activity_lines": {"activity_5": 2368.410026, "activity_10": 2372.115731, "activity_20": 2350.414803, "activity_30": 2312.6441}, "trend_signal": 1, "fair_value": 1742.585571, "relative_strength": 4.785075, "rate_of_change": 0.6203308942515801, "market_dynamics": -0.779409, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2400.943143, "high": 2435.406949, "low": 2386.698313, "close": 2421.621338, "volume": 29160}, "trend_line": 2260.240055, "activity_lines": {"activity_5": 2387.403125, "activity_10": 2379.37338, "activity_20": 2360.068042, "activity_30": 2324.000999}, "trend_signal": 1, "fair_value": 1750.134638, "relative_strength": 3.229594, "rate_of_change": 0.6524185998433271, "market_dynamics": -0.771771, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2422.540648, "high": 2439.083035, "low": 2392.212862, "close": 2425.297363, "volume": 35230}, "trend_line": 2274.229374, "activity_lines": {"activity_5": 2404.190544, "activity_10": 2386.353192, "activity_20": 2369.283422, "activity_30": 2334.649857}, "trend_signal": 1, "fair_value": 1757.54999, "relative_strength": 3.080456, "rate_of_change": 0.6189306737155312, "market_dynamics": -0.618991, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2432.190208, "high": 2442.758925, "low": 2402.32192, "close": 2438.163818, "volume": 77950}, "trend_line": 2288.210421, "activity_lines": {"activity_5": 2420.089665, "activity_10": 2396.309348, "activity_20": 2378.731364, "activity_30": 2345.226273}, "trend_signal": 1, "fair_value": 1764.93248, "relative_strength": 4.003108, "rate_of_change": 0.6147597581773305, "market_dynamics": -0.403093, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2438.163723, "high": 2452.867676, "low": 2391.293418, "close": 2412.430908, "volume": 86540}, "trend_line": 2300.730745, "activity_lines": {"activity_5": 2420.855436, "activity_10": 2401.616726, "activity_20": 2384.624526, "activity_30": 2353.240498}, "trend_signal": 1, "fair_value": 1772.181472, "relative_strength": 6.207867, "rate_of_change": 0.5471666366473391, "market_dynamics": -0.27013, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2428.054389, "high": 2439.542194, "low": 2362.804019, "close": 2373.832275, "volume": 72640}, "trend_line": 2310.517326, "activity_lines": {"activity_5": 2407.039502, "activity_10": 2399.79039, "activity_20": 2386.040381, "activity_30": 2357.956726}, "trend_signal": 1, "fair_value": 1779.146339, "relative_strength": 2.238344, "rate_of_change": 0.42536837573317593, "market_dynamics": -0.313953, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2356.829801, "high": 2389.455534, "low": 2325.12357, "close": 2381.643799, "volume": 42060}, "trend_line": 2320.338175, "activity_lines": {"activity_5": 2396.164388, "activity_10": 2398.370064, "activity_20": 2387.704357, "activity_30": 2362.54553}, "trend_signal": 1, "fair_value": 1786.234676, "relative_strength": 1.870731, "rate_of_change": 0.4250497881788974, "market_dynamics": -0.513574, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2386.698515, "high": 2405.99776, "low": 2371.074702, "close": 2391.75293, "volume": 69770}, "trend_line": 2329.817668, "activity_lines": {"activity_5": 2391.324154, "activity_10": 2398.578893, "activity_20": 2389.711213, "activity_30": 2367.152934}, "trend_signal": 1, "fair_value": 1793.356361, "relative_strength": 1.326028, "rate_of_change": 0.408539285442747, "market_dynamics": -0.724626, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2373.372546, "high": 2439.083167, "low": 2361.88478, "close": 2431.271484, "volume": 46470}, "trend_line": 2338.624666, "activity_lines": {"activity_5": 2401.893066, "activity_10": 2405.170872, "activity_20": 2395.033038, "activity_30": 2373.698341}, "trend_signal": 1, "fair_value": 1800.547962, "relative_strength": 3.12334, "rate_of_change": 0.3780123277870181, "market_dynamics": -0.709594, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2498.567074, "high": 2530.54656, "low": 2453.610478, "close": 2518.496338, "volume": 58250}, "trend_line": 2347.806681, "activity_lines": {"activity_5": 2441.996419, "activity_10": 2425.959308, "activity_20": 2407.714566, "activity_30": 2385.302965}, "trend_signal": 1, "fair_value": 1808.155896, "relative_strength": 0.19533, "rate_of_change": 0.39262456834105175, "market_dynamics": -0.296788, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.059649, "high": 2571.33175, "low": 2518.033117, "close": 2525.912109, "volume": 49130}, "trend_line": 2357.522298, "activity_lines": {"activity_5": 2477.500667, "activity_10": 2445.699742, "activity_20": 2419.924165, "activity_30": 2396.793638}, "trend_signal": 1, "fair_value": 1815.79021, "relative_strength": -0.621441, "rate_of_change": 0.41381673706890004, "market_dynamics": 0.142092, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2557.42749, "high": 2572.72203, "low": 2525.911625, "close": 2529.619385, "volume": 60400}, "trend_line": 2366.637931, "activity_lines": {"activity_5": 2504.102018, "activity_10": 2463.441042, "activity_20": 2431.614273, "activity_30": 2407.896676}, "trend_signal": 1, "fair_value": 1823.548777, "relative_strength": 0.067669, "rate_of_change": 0.3866615814295193, "market_dynamics": 0.584118, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.132745, "high": 2593.578151, "low": 2542.132745, "close": 2588.47998, "volume": 36740}, "trend_line": 2379.027051, "activity_lines": {"activity_5": 2540.458528, "activity_10": 2489.920667, "activity_20": 2448.14806, "activity_30": 2422.209066}, "trend_signal": 1, "fair_value": 1831.372614, "relative_strength": 1.127789, "rate_of_change": 0.523490299792707, "market_dynamics": 0.927894, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2615.824865, "high": 2623.240386, "low": 2569.941332, "close": 2581.991699, "volume": 70200}, "trend_line": 2391.549504, "activity_lines": {"activity_5": 2561.537142, "activity_10": 2512.253649, "activity_20": 2463.453685, "activity_30": 2435.30356}, "trend_signal": 1, "fair_value": 1838.969748, "relative_strength": -1.191489, "rate_of_change": 0.5263686680122597, "market_dynamics": 1.044461, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2608.409466, "high": 2642.242512, "low": 2585.235487, "close": 2630.655762, "volume": 49120}, "trend_line": 2404.432389, "activity_lines": {"activity_5": 2588.789095, "activity_10": 2540.819589, "activity_20": 2482.716928, "activity_30": 2450.72977}, "trend_signal": 1, "fair_value": 1846.947586, "relative_strength": -3.438763, "rate_of_change": 0.5386836015082541, "market_dynamics": 1.157556, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2643.16935, "high": 2669.587441, "low": 2623.24014, "close": 2662.171875, "volume": 39440}, "trend_line": 2417.514543, "activity_lines": {"activity_5": 2619.069124, "activity_10": 2571.148007, "activity_20": 2503.912216, "activity_30": 2467.358124}, "trend_signal": 1, "fair_value": 1855.138028, "relative_strength": -3.738062, "rate_of_change": 0.5440849183303743, "market_dynamics": 1.170026, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2681.637411, "high": 2689.980225, "low": 2648.730889, "close": 2689.980225, "volume": 64570}, "trend_line": 2432.131689, "activity_lines": {"activity_5": 2649.534619, "activity_10": 2601.28995, "activity_20": 2526.117232, "activity_30": 2484.936555}, "trend_signal": 1, "fair_value": 1863.422106, "relative_strength": -4.632095, "rate_of_change": 0.6046352871929775, "market_dynamics": 1.23518, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2708.055399, "high": 2733.545898, "low": 2674.221765, "close": 2733.545898, "volume": 31500}, "trend_line": 2446.665706, "activity_lines": {"activity_5": 2683.831283, "activity_10": 2633.746808, "activity_20": 2550.948386, "activity_30": 2504.382633}, "trend_signal": 1, "fair_value": 1871.652251, "relative_strength": -2.505455, "rate_of_change": 0.597583472380798, "market_dynamics": 1.184574, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2714.543903, "high": 2732.619234, "low": 2611.189701, "close": 2671.904541, "volume": 101410}, "trend_line": 2461.318791, "activity_lines": {"activity_5": 2687.909766, "activity_10": 2648.781729, "activity_20": 2568.071291, "activity_30": 2518.914171}, "trend_signal": 1, "fair_value": 1879.169926, "relative_strength": -2.293885, "rate_of_change": 0.5989001670341135, "market_dynamics": 1.213447, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2697.395554, "high": 2821.605469, "low": 2692.760854, "close": 2821.605469, "volume": 55220}, "trend_line": 2479.669775, "activity_lines": {"activity_5": 2735.894369, "activity_10": 2686.659854, "activity_20": 2597.870111, "activity_30": 2542.158472}, "trend_signal": 1, "fair_value": 1887.726557, "relative_strength": -2.337151, "rate_of_change": 0.7455752609983506, "market_dynamics": 1.325315, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2820.6788, "high": 2825.313225, "low": 2775.258497, "close": 2809.55542, "volume": 90520}, "trend_line": 2495.232511, "activity_lines": {"activity_5": 2767.132308, "activity_10": 2716.835986, "activity_20": 2624.450322, "activity_30": 2563.441417}, "trend_signal": 1, "fair_value": 1896.327589, "relative_strength": -1.510025, "rate_of_change": 0.6276132474131687, "market_dynamics": 1.435117, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2814.189991, "high": 2831.801852, "low": 2736.327197, "close": 2757.18335, "volume": 81940}, "trend_line": 2508.15262, "activity_lines": {"activity_5": 2771.087321, "activity_10": 2732.332773, "activity_20": 2643.991914, "activity_30": 2580.341471}, "trend_signal": 1, "fair_value": 1904.532726, "relative_strength": 0.02209, "rate_of_change": 0.5177917866588619, "market_dynamics": 1.493392, "expectation": {"probability": 59.5508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2798.205261, "high": 2837.919189, "low": 2787.459106, "close": 2834.181396, "volume": 43010}, "trend_line": 2520.614274, "activity_lines": {"activity_5": 2796.228141, "activity_10": 2757.691677, "activity_20": 2669.26874, "activity_30": 2601.375586}, "trend_signal": 1, "fair_value": 1913.199468, "relative_strength": 1.355696, "rate_of_change": 0.49684592160106195, "market_dynamics": 1.433881, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2819.230225, "high": 2857.542787, "low": 2720.646299, "close": 2743.540283, "volume": 112890}, "trend_line": 2530.738615, "activity_lines": {"activity_5": 2784.446224, "activity_10": 2762.103081, "activity_20": 2683.966011, "activity_30": 2615.757909}, "trend_signal": 1, "fair_value": 1921.477011, "relative_strength": 4.48146, "rate_of_change": 0.4016616546384037, "market_dynamics": 1.237138, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2763.163633, "high": 2824.836914, "low": 2762.696288, "close": 2796.336426, "volume": 48330}, "trend_line": 2543.747729, "activity_lines": {"activity_5": 2785.487305, "activity_10": 2773.176536, "activity_20": 2702.237313, "activity_30": 2632.893252}, "trend_signal": 1, "fair_value": 1930.071677, "relative_strength": 3.941032, "rate_of_change": 0.5140441578159566, "market_dynamics": 0.880025, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2810.820313, "high": 2848.198242, "low": 2808.951416, "close": 2843.526367, "volume": 44620}, "trend_line": 2561.263688, "activity_lines": {"activity_5": 2803.942969, "activity_10": 2789.817605, "activity_20": 2723.174773, "activity_30": 2652.233809}, "trend_signal": 1, "fair_value": 1938.761022, "relative_strength": 4.716441, "rate_of_change": 0.6885886835517971, "market_dynamics": 0.695253, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2845.395264, "high": 2876.231935, "low": 2809.885742, "close": 2863.149658, "volume": 38520}, "trend_line": 2577.69681, "activity_lines": {"activity_5": 2826.675, "activity_10": 2806.72919, "activity_20": 2743.74448, "activity_30": 2671.710323}, "trend_signal": 1, "fair_value": 1947.576156, "relative_strength": 5.298979, "rate_of_change": 0.6416021152758369, "market_dynamics": 0.550898, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2848.198605, "high": 2875.297607, "low": 2822.968261, "close": 2845.39502, "volume": 41420}, "trend_line": 2594.288623, "activity_lines": {"activity_5": 2836.424398, "activity_10": 2817.264125, "activity_20": 2760.330384, "activity_30": 2688.981175}, "trend_signal": 1, "fair_value": 1956.138932, "relative_strength": 2.977316, "rate_of_change": 0.643668135664101, "market_dynamics": 0.415482, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2840.722416, "high": 2892.117432, "low": 2817.361692, "close": 2850.067383, "volume": 47520}, "trend_line": 2611.296598, "activity_lines": {"activity_5": 2846.983675, "activity_10": 2826.614959, "activity_20": 2775.201074, "activity_30": 2705.483031}, "trend_signal": 1, "fair_value": 1964.523839, "relative_strength": 3.349301, "rate_of_change": 0.6555930149488224, "market_dynamics": 0.317369, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2864.083984, "high": 2896.789551, "low": 2822.034055, "close": 2890.248779, "volume": 35870}, "trend_line": 2628.081608, "activity_lines": {"activity_5": 2863.834945, "activity_10": 2840.032178, "activity_20": 2791.904298, "activity_30": 2723.479946}, "trend_signal": 1, "fair_value": 1973.022445, "relative_strength": 5.003842, "rate_of_change": 0.6427845083877392, "market_dynamics": 0.17294, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2909.871947, "high": 2942.577637, "low": 2853.805053, "close": 2865.018311, "volume": 33550}, "trend_line": 2644.285986, "activity_lines": {"activity_5": 2866.015235, "activity_10": 2847.613978, "activity_20": 2804.43437, "activity_30": 2738.766185}, "trend_signal": 1, "fair_value": 1981.407277, "relative_strength": 3.368009, "rate_of_change": 0.616585799720718, "market_dynamics": -0.029652, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2868.756225, "high": 2901.461915, "low": 2809.885743, "close": 2829.509766, "volume": 36670}, "trend_line": 2657.882267, "activity_lines": {"activity_5": 2854.926546, "activity_10": 2847.731263, "activity_20": 2811.967885, "activity_30": 2750.716106}, "trend_signal": 1, "fair_value": 1989.601792, "relative_strength": 1.570169, "rate_of_change": 0.5141758898993798, "market_dynamics": -0.252231, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2836.050661, "high": 2836.050661, "low": 2775.31134, "close": 2795.869385, "volume": 31630}, "trend_line": 2670.234668, "activity_lines": {"activity_5": 2834.867058, "activity_10": 2840.41709, "activity_20": 2814.869505, "activity_30": 2759.618501}, "trend_signal": 1, "fair_value": 1997.554018, "relative_strength": 0.81416, "rate_of_change": 0.4647459804132889, "market_dynamics": -0.485004, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2799.607175, "high": 2878.100832, "low": 2799.607175, "close": 2876.231934, "volume": 20690}, "trend_line": 2684.836939, "activity_lines": {"activity_5": 2844.896794, "activity_10": 2848.410871, "activity_20": 2824.437132, "activity_30": 2772.908647}, "trend_signal": 1, "fair_value": 2006.069347, "relative_strength": 1.000245, "rate_of_change": 0.5468534722806522, "market_dynamics": -0.668757, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2889.314086, "high": 2971.545898, "low": 2883.707397, "close": 2925.757568, "volume": 41350}, "trend_line": 2701.947827, "activity_lines": {"activity_5": 2869.690772, "activity_10": 2862.996738, "activity_20": 2837.320342, "activity_30": 2788.451913}, "trend_signal": 1, "fair_value": 2015.158272, "relative_strength": -0.680227, "rate_of_change": 0.6373157248936435, "market_dynamics": -0.650369, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2963.233641, "high": 2971.708095, "low": 2913.328439, "close": 2963.233643, "volume": 31040}, "trend_line": 2721.594539, "activity_lines": {"activity_5": 2904.609522, "activity_10": 2882.043324, "activity_20": 2852.367455, "activity_30": 2805.309063}, "trend_signal": 1, "fair_value": 2024.304949, "relative_strength": -0.189658, "rate_of_change": 0.7271314347255236, "market_dynamics": -0.396235, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2963.233577, "high": 2970.766069, "low": 2918.978295, "close": 2934.985596, "volume": 18510}, "trend_line": 2740.039266, "activity_lines": {"activity_5": 2923.564567, "activity_10": 2893.777406, "activity_20": 2863.290651, "activity_30": 2819.076228}, "trend_signal": 1, "fair_value": 2033.458395, "relative_strength": 1.536886, "rate_of_change": 0.6777176664521539, "market_dynamics": -0.23621, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2946.284553, "high": 2946.284553, "low": 2805.985396, "close": 2823.875977, "volume": 41900}, "trend_line": 2754.443368, "activity_lines": {"activity_5": 2898.451351, "activity_10": 2884.003631, "activity_20": 2862.465286, "activity_30": 2824.485048}, "trend_signal": 1, "fair_value": 2041.862028, "relative_strength": 3.750992, "rate_of_change": 0.5256896198070748, "market_dynamics": -0.265459, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2838.000007, "high": 2906.737305, "low": 2707.587504, "close": 2717.474365, "volume": 59640}, "trend_line": 2763.983464, "activity_lines": {"activity_5": 2836.003825, "activity_10": 2855.275364, "activity_20": 2851.076291, "activity_30": 2822.099951}, "trend_signal": 1, "fair_value": 2049.486996, "relative_strength": 4.569097, "rate_of_change": 0.34635295504103175, "market_dynamics": -0.407012, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2593.653365, "high": 2908.620424, "low": 2509.379763, "close": 2619.076416, "volume": 103980}, "trend_line": 2767.336133, "activity_lines": {"activity_5": 2751.34082, "activity_10": 2811.067343, "activity_20": 2830.099063, "activity_30": 2812.751109}, "trend_signal": 0, "fair_value": 2056.304097, "relative_strength": 3.217946, "rate_of_change": 0.12129844637883398, "market_dynamics": -0.685704, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2650.620065, "high": 2790.448941, "low": 2634.612768, "close": 2787.15332, "volume": 75890}, "trend_line": 2776.044173, "activity_lines": {"activity_5": 2743.148861, "activity_10": 2802.349166, "activity_20": 2826.093584, "activity_30": 2814.029637}, "trend_signal": 0, "fair_value": 2064.585038, "relative_strength": 1.015442, "rate_of_change": 0.31467229066097635, "market_dynamics": -0.80765, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2789.036098, "high": 2804.57251, "low": 2755.609325, "close": 2804.57251, "volume": 40820}, "trend_line": 2785.209277, "activity_lines": {"activity_5": 2752.501986, "activity_10": 2798.213841, "activity_20": 2823.853752, "activity_30": 2815.870175}, "trend_signal": 0, "fair_value": 2072.86493, "relative_strength": 0.813196, "rate_of_change": 0.33014978973103526, "market_dynamics": -0.83001, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2804.57268, "high": 2811.164184, "low": 2775.383173, "close": 2805.985352, "volume": 16100}, "trend_line": 2792.459456, "activity_lines": {"activity_5": 2771.020264, "activity_10": 2794.788801, "activity_20": 2821.522813, "activity_30": 2817.210567}, "trend_signal": 0, "fair_value": 2080.810394, "relative_strength": 0.097973, "rate_of_change": 0.2603100262472706, "market_dynamics": -0.885347, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2816.343096, "high": 2840.824794, "low": 2721.240807, "close": 2742.897705, "volume": 57990}, "trend_line": 2797.82299, "activity_lines": {"activity_5": 2769.702035, "activity_10": 2779.709353, "activity_20": 2813.317794, "activity_30": 2814.013035}, "trend_signal": 0, "fair_value": 2088.061633, "relative_strength": 3.839661, "rate_of_change": 0.19207204561110994, "market_dynamics": -0.92316, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2683.576398, "high": 2746.193476, "low": 2636.495915, "close": 2682.164551, "volume": 37640}, "trend_line": 2799.53995, "activity_lines": {"activity_5": 2746.444531, "activity_10": 2756.011772, "activity_20": 2799.331726, "activity_30": 2806.5512}, "trend_signal": 0, "fair_value": 2094.869886, "relative_strength": 1.0136, "rate_of_change": 0.06136771361649811, "market_dynamics": -1.015479, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.755242, "high": 2758.904845, "low": 2636.966926, "close": 2734.423096, "volume": 28370}, "trend_line": 2801.948324, "activity_lines": {"activity_5": 2736.400668, "activity_10": 2746.244709, "activity_20": 2790.866337, "activity_30": 2802.350112}, "trend_signal": 0, "fair_value": 2102.088268, "relative_strength": -0.061749, "rate_of_change": 0.08602749176699888, "market_dynamics": -1.034694, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2780.090911, "high": 2815.401611, "low": 2729.714967, "close": 2815.401611, "volume": 25620}, "trend_line": 2806.129037, "activity_lines": {"activity_5": 2756.86499, "activity_10": 2755.361204, "activity_20": 2790.632727, "activity_30": 2803.218067}, "trend_signal": 0, "fair_value": 2110.008221, "relative_strength": -2.416769, "rate_of_change": 0.1492073556171765, "market_dynamics": -0.924431, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2741.014352, "high": 2805.985437, "low": 2722.65304, "close": 2803.1604, "volume": 96130}, "trend_line": 2808.44952, "activity_lines": {"activity_5": 2772.526969, "activity_10": 2764.426278, "activity_20": 2789.460659, "activity_30": 2803.026542}, "trend_signal": 0, "fair_value": 2117.820052, "relative_strength": 0.220861, "rate_of_change": 0.08269338185819027, "market_dynamics": -0.738812, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2833.291663, "high": 2833.291663, "low": 2788.489673, "close": 2811.758545, "volume": 32010}, "trend_line": 2813.11132, "activity_lines": {"activity_5": 2791.243327, "activity_10": 2775.431299, "activity_20": 2789.308579, "activity_30": 2803.240027}, "trend_signal": 0, "fair_value": 2125.465368, "relative_strength": -1.873017, "rate_of_change": 0.16599194561986846, "market_dynamics": -0.627981, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2846.424295, "high": 2846.424295, "low": 2773.293226, "close": 2802.260742, "volume": 14520}, "trend_line": 2812.466496, "activity_lines": {"activity_5": 2802.203027, "activity_10": 2782.995188, "activity_20": 2788.434369, "activity_30": 2802.53999}, "trend_signal": 0, "fair_value": 2133.211967, "relative_strength": -0.553893, "rate_of_change": -0.02292209325011608, "market_dynamics": -0.56322, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2815.557579, "high": 2815.557579, "low": 2727.704803, "close": 2741.951172, "volume": 15140}, "trend_line": 2810.213021, "activity_lines": {"activity_5": 2785.053125, "activity_10": 2776.263077, "activity_20": 2782.235382, "activity_30": 2797.990614}, "trend_signal": 0, "fair_value": 2140.690892, "relative_strength": 0.131086, "rate_of_change": -0.08012451004145155, "market_dynamics": -0.64633, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2737.202235, "high": 2816.032094, "low": 2728.179535, "close": 2773.293213, "volume": 30370}, "trend_line": 2810.750016, "activity_lines": {"activity_5": 2777.848698, "activity_10": 2776.051376, "activity_20": 2779.607385, "activity_30": 2795.608691}, "trend_signal": 0, "fair_value": 2148.257208, "relative_strength": 0.952709, "rate_of_change": 0.0191086937533599, "market_dynamics": -0.663939, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2794.187856, "high": 2868.269158, "low": 2768.544392, "close": 2838.82666, "volume": 55590}, "trend_line": 2810.904858, "activity_lines": {"activity_5": 2795.29598, "activity_10": 2788.323562, "activity_20": 2783.488366, "activity_30": 2797.420087}, "trend_signal": 0, "fair_value": 2156.292261, "relative_strength": -0.415345, "rate_of_change": 0.005508921075104136, "market_dynamics": -0.346384, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2835.502488, "high": 2866.369601, "low": 2814.607899, "close": 2840.726074, "volume": 15870}, "trend_line": 2814.144385, "activity_lines": {"activity_5": 2810.998649, "activity_10": 2800.343981, "activity_20": 2787.345686, "activity_30": 2799.344037}, "trend_signal": 0, "fair_value": 2164.431384, "relative_strength": 1.824269, "rate_of_change": 0.11524854677241374, "market_dynamics": -0.044271, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2833.127981, "high": 2854.022743, "low": 2816.507324, "close": 2835.977295, "volume": 20520}, "trend_line": 2815.465747, "activity_lines": {"activity_5": 2823.187223, "activity_10": 2809.722288, "activity_20": 2790.919816, "activity_30": 2800.752612}, "trend_signal": 0, "fair_value": 2172.691425, "relative_strength": 2.554154, "rate_of_change": 0.04695430721477127, "market_dynamics": 0.249181, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2844.525238, "high": 2854.972576, "low": 2771.39361, "close": 2796.087646, "volume": 29340}, "trend_line": 2813.884456, "activity_lines": {"activity_5": 2819.831478, "activity_10": 2809.051336, "activity_20": 2791.122457, "activity_30": 2799.502411}, "trend_signal": 0, "fair_value": 2180.868742, "relative_strength": 1.305561, "rate_of_change": -0.05616445526589528, "market_dynamics": 0.325341, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2807.009668, "high": 2854.022927, "low": 2801.785999, "close": 2819.831543, "volume": 28020}, "trend_line": 2812.440519, "activity_lines": {"activity_5": 2820.781266, "activity_10": 2811.576283, "activity_20": 2794.382356, "activity_30": 2799.886094}, "trend_signal": 0, "fair_value": 2189.006366, "relative_strength": -0.074837, "rate_of_change": -0.05131472249760176, "market_dynamics": 0.221428, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2824.580504, "high": 2859.721202, "low": 2811.283891, "close": 2840.726074, "volume": 34530}, "trend_line": 2812.284888, "activity_lines": {"activity_5": 2825.593343, "activity_10": 2817.819691, "activity_20": 2800.180562, "activity_30": 2801.710969}, "trend_signal": 0, "fair_value": 2197.140087, "relative_strength": -0.300964, "rate_of_change": -0.00553366369701648, "market_dynamics": 0.25435, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2847.374299, "high": 2847.374299, "low": 2773.29299, "close": 2800.836182, "volume": 42150}, "trend_line": 2810.643848, "activity_lines": {"activity_5": 2816.982161, "activity_10": 2816.127379, "activity_20": 2802.099492, "activity_30": 2800.972343}, "trend_signal": 0, "fair_value": 2205.026211, "relative_strength": 0.23595, "rate_of_change": -0.058352551941031346, "market_dynamics": 0.307055, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2806.534865, "high": 2887.264181, "low": 2800.361438, "close": 2877.766602, "volume": 56420}, "trend_line": 2810.227775, "activity_lines": {"activity_5": 2836.673779, "activity_10": 2828.621005, "activity_20": 2810.948168, "activity_30": 2805.302843}, "trend_signal": 0, "fair_value": 2213.373045, "relative_strength": -1.04787, "rate_of_change": -0.014803476445313183, "market_dynamics": 0.627176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2889.163574, "high": 2907.208975, "low": 2877.766479, "close": 2889.163574, "volume": 16060}, "trend_line": 2811.032617, "activity_lines": {"activity_5": 2857.378434, "activity_10": 2841.813974, "activity_20": 2819.650412, "activity_30": 2810.395475}, "trend_signal": 0, "fair_value": 2221.622659, "relative_strength": 0.318036, "rate_of_change": 0.02863974255609967, "market_dynamics": 0.767615, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2892.013073, "high": 2892.013073, "low": 2818.237305, "close": 2818.237305, "volume": 139050}, "trend_line": 2810.656869, "activity_lines": {"activity_5": 2848.235938, "activity_10": 2839.434668, "activity_20": 2821.112009, "activity_30": 2810.860294}, "trend_signal": 1, "fair_value": 2229.224037, "relative_strength": -0.41625, "rate_of_change": -0.013366902885706734, "market_dynamics": 0.732884, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2823.507465, "high": 2833.569355, "low": 2763.616519, "close": 2791.406006, "volume": 112260}, "trend_line": 2810.508089, "activity_lines": {"activity_5": 2830.255957, "activity_10": 2831.359779, "activity_20": 2819.953175, "activity_30": 2809.618303}, "trend_signal": 0, "fair_value": 2236.819734, "relative_strength": 0.468041, "rate_of_change": -0.005293424524386079, "market_dynamics": 0.611287, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2805.300863, "high": 2846.026477, "low": 2796.676439, "close": 2828.777832, "volume": 27730}, "trend_line": 2808.926286, "activity_lines": {"activity_5": 2828.021257, "activity_10": 2830.941961, "activity_20": 2822.422988, "activity_30": 2810.796996}, "trend_signal": 1, "fair_value": 2244.742243, "relative_strength": -1.96388, "rate_of_change": -0.05628174514747096, "market_dynamics": 0.249353, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2859.92134, "high": 2896.814246, "low": 2829.25708, "close": 2889.148438, "volume": 52120}, "trend_line": 2807.705982, "activity_lines": {"activity_5": 2844.047315, "activity_10": 2841.717858, "activity_20": 2830.233429, "activity_30": 2815.972618}, "trend_signal": 1, "fair_value": 2252.890879, "relative_strength": 0.999775, "rate_of_change": -0.04344378868473951, "market_dynamics": 0.283791, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2852.734367, "high": 2866.14998, "low": 2814.404335, "close": 2827.34082, "volume": 54370}, "trend_line": 2803.176221, "activity_lines": {"activity_5": 2838.712044, "activity_10": 2840.289258, "activity_20": 2831.171792, "activity_30": 2817.239382}, "trend_signal": 1, "fair_value": 2260.49063, "relative_strength": 0.762478, "rate_of_change": -0.16133316768350214, "market_dynamics": 0.144615, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2828.77812, "high": 2882.440479, "low": 2818.23728, "close": 2874.774414, "volume": 37820}, "trend_line": 2801.169181, "activity_lines": {"activity_5": 2853.309489, "activity_10": 2846.916708, "activity_20": 2836.185176, "activity_30": 2821.858621}, "trend_signal": 1, "fair_value": 2268.388989, "relative_strength": 1.367654, "rate_of_change": -0.07159878087450289, "market_dynamics": 0.209321, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2874.295304, "high": 2898.731271, "low": 2845.06841, "close": 2862.316895, "volume": 63300}, "trend_line": 2802.450545, "activity_lines": {"activity_5": 2859.985287, "activity_10": 2850.280194, "activity_20": 2839.729402, "activity_30": 2825.803634}, "trend_signal": 1, "fair_value": 2276.602832, "relative_strength": 1.74323, "rate_of_change": 0.04574389896516356, "market_dynamics": 0.316902, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2859.921345, "high": 2897.772461, "low": 2853.2136, "close": 2893.939697, "volume": 44820}, "trend_line": 2808.332723, "activity_lines": {"activity_5": 2872.474626, "activity_10": 2859.000719, "activity_20": 2846.003625, "activity_30": 2831.70616}, "trend_signal": 1, "fair_value": 2285.106634, "relative_strength": 7.058734, "rate_of_change": 0.20989408753330344, "market_dynamics": 0.277918, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2898.73092, "high": 2921.729004, "low": 2872.857799, "close": 2893.939697, "volume": 124880}, "trend_line": 2817.494832, "activity_lines": {"activity_5": 2880.61984, "activity_10": 2866.028453, "activity_20": 2851.88651, "activity_30": 2837.229191}, "trend_signal": 1, "fair_value": 2293.787656, "relative_strength": 7.565134, "rate_of_change": 0.32624727565088707, "market_dynamics": 0.637645, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.438594, "high": 2913.104993, "low": 2822.070277, "close": 2911.188477, "volume": 105920}, "trend_line": 2821.629338, "activity_lines": {"activity_5": 2894.195231, "activity_10": 2875.898273, "activity_20": 2858.975569, "activity_30": 2843.273942}, "trend_signal": 1, "fair_value": 2302.115747, "relative_strength": 7.451405, "rate_of_change": 0.1467440491120776, "market_dynamics": 0.932993, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2924.603892, "high": 3025.220997, "low": 2924.603892, "close": 3017.554932, "volume": 50170}, "trend_line": 2828.728752, "activity_lines": {"activity_5": 2937.636263, "activity_10": 2904.706996, "activity_20": 2875.388874, "activity_30": 2855.914303}, "trend_signal": 1, "fair_value": 2310.727606, "relative_strength": 9.214553, "rate_of_change": 0.25160689621380017, "market_dynamics": 1.302468, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3018.513063, "high": 3030.012451, "low": 2993.598352, "close": 3030.012451, "volume": 54950}, "trend_line": 2836.196322, "activity_lines": {"activity_5": 2975.7111, "activity_10": 2932.156765, "activity_20": 2891.825459, "activity_30": 2868.900348}, "trend_signal": 1, "fair_value": 2319.501115, "relative_strength": 10.96012, "rate_of_change": 0.26399031701855435, "market_dynamics": 1.589573, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2965.808989, "high": 2981.14118, "low": 2677.373533, "close": 2733.431641, "volume": 337940}, "trend_line": 2835.880786, "activity_lines": {"activity_5": 2903.745964, "activity_10": 2901.344451, "activity_20": 2879.105844, "activity_30": 2862.270369}, "trend_signal": 1, "fair_value": 2326.644446, "relative_strength": 9.70295, "rate_of_change": -0.011125322938755677, "market_dynamics": 1.224673, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2568.131684, "high": 2825.240677, "low": 2424.39297, "close": 2730.323486, "volume": 336260}, "trend_line": 2837.486084, "activity_lines": {"activity_5": 2841.445313, "activity_10": 2871.700586, "activity_20": 2866.601141, "activity_30": 2855.46022}, "trend_signal": 1, "fair_value": 2333.519889, "relative_strength": 9.939663, "rate_of_change": 0.056606681350107636, "market_dynamics": 0.717535, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2731.292106, "high": 2795.21582, "low": 2724.512285, "close": 2795.21582, "volume": 75779}, "trend_line": 2839.512508, "activity_lines": {"activity_5": 2811.683187, "activity_10": 2856.743053, "activity_20": 2860.779772, "activity_30": 2852.733107}, "trend_signal": 0, "fair_value": 2340.698347, "relative_strength": 8.660064, "rate_of_change": 0.07141617403610424, "market_dynamics": 0.054488, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2768.09666, "high": 2849.453945, "low": 2747.757234, "close": 2828.145996, "volume": 36718}, "trend_line": 2839.937321, "activity_lines": {"activity_5": 2800.629297, "activity_10": 2848.356916, "activity_20": 2858.098763, "activity_30": 2851.999783}, "trend_signal": 0, "fair_value": 2348.115448, "relative_strength": 6.784402, "rate_of_change": 0.014960772273523142, "market_dynamics": -0.600292, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2855.265794, "high": 2897.88134, "low": 2850.423077, "close": 2860.108154, "volume": 47868}, "trend_line": 2841.835579, "activity_lines": {"activity_5": 2812.856722, "activity_10": 2846.629869, "activity_20": 2858.422176, "activity_30": 2853.301127}, "trend_signal": 0, "fair_value": 2355.583146, "relative_strength": 4.60358, "rate_of_change": 0.06684154562016016, "market_dynamics": -0.717399, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2895.944314, "high": 2940.497314, "low": 2864.950952, "close": 2940.497314, "volume": 41586}, "trend_line": 2846.126872, "activity_lines": {"activity_5": 2863.207487, "activity_10": 2859.559193, "activity_20": 2866.309404, "activity_30": 2859.6664}, "trend_signal": 1, "fair_value": 2363.830653, "relative_strength": 5.518847, "rate_of_change": 0.1510042675132462, "market_dynamics": -0.602664, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2935.654598, "high": 2984.081914, "low": 2912.409315, "close": 2927.906006, "volume": 106029}, "trend_line": 2850.315047, "activity_lines": {"activity_5": 2895.556771, "activity_10": 2869.352685, "activity_20": 2872.332407, "activity_30": 2864.942474}, "trend_signal": 1, "fair_value": 2371.884486, "relative_strength": 4.257021, "rate_of_change": 0.14715348922787688, "market_dynamics": -0.340412, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2933.717207, "high": 2943.402922, "low": 2895.944207, "close": 2914.346436, "volume": 30857}, "trend_line": 2856.061556, "activity_lines": {"activity_5": 2910.21403, "activity_10": 2876.063232, "activity_20": 2876.825263, "activity_30": 2869.073531}, "trend_signal": 1, "fair_value": 2379.708131, "relative_strength": 5.303543, "rate_of_change": 0.2016096082448271, "market_dynamics": -0.19073, "expectation": {"probability": 59.3044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2916.283861, "high": 2986.987529, "low": 2909.504058, "close": 2981.17627, "volume": 43515}, "trend_line": 2862.990991, "activity_lines": {"activity_5": 2939.20586, "activity_10": 2894.867241, "activity_20": 2887.562946, "activity_30": 2877.145448}, "trend_signal": 1, "fair_value": 2387.750779, "relative_strength": 5.342035, "rate_of_change": 0.24262204662370424, "market_dynamics": 0.038518, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2965.679271, "high": 2965.679271, "low": 2914.346774, "close": 2925.000488, "volume": 50184}, "trend_line": 2865.863452, "activity_lines": {"activity_5": 2939.27041, "activity_10": 2904.118901, "activity_20": 2892.174656, "activity_30": 2881.146061}, "trend_signal": 1, "fair_value": 2395.276281, "relative_strength": 3.87692, "rate_of_change": 0.10033077327276613, "market_dynamics": 0.076317, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2950.182709, "high": 2957.931013, "low": 2917.252197, "close": 2917.252197, "volume": 46028}, "trend_line": 2868.414323, "activity_lines": {"activity_5": 2932.426042, "activity_10": 2913.871089, "activity_20": 2895.412269, "activity_30": 2884.461464}, "trend_signal": 1, "fair_value": 2403.165388, "relative_strength": 3.2361, "rate_of_change": 0.08900881157543425, "market_dynamics": 0.028738, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2940.497277, "high": 2962.773682, "low": 2932.748931, "close": 2935.654785, "volume": 33913}, "trend_line": 2871.736906, "activity_lines": {"activity_5": 2933.265544, "activity_10": 2923.627011, "activity_20": 2899.981202, "activity_30": 2888.799558}, "trend_signal": 1, "fair_value": 2411.14491, "relative_strength": 2.242726, "rate_of_change": 0.11583344056534758, "market_dynamics": 0.07789, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2932.748854, "high": 2964.710636, "low": 2905.629607, "close": 2959.86792, "volume": 43663}, "trend_line": 2877.196248, "activity_lines": {"activity_5": 2941.659505, "activity_10": 2934.052024, "activity_20": 2906.63469, "activity_30": 2894.48543}, "trend_signal": 1, "fair_value": 2419.334747, "relative_strength": -1.427553, "rate_of_change": 0.19010592469643547, "market_dynamics": 0.01411, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2975.364971, "high": 3000.546835, "low": 2949.214245, "close": 2988.924316, "volume": 196832}, "trend_line": 2882.832674, "activity_lines": {"activity_5": 2956.704166, "activity_10": 2946.766344, "activity_20": 2915.424372, "activity_30": 2901.693692}, "trend_signal": 1, "fair_value": 2427.486255, "relative_strength": 0.298045, "rate_of_change": 0.19589994960955573, "market_dynamics": 0.198391, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2958.899616, "high": 3000.118344, "low": 2934.686035, "close": 2989.375732, "volume": 60038}, "trend_line": 2887.787663, "activity_lines": {"activity_5": 2971.382763, "activity_10": 2956.639497, "activity_20": 2923.713475, "activity_30": 2908.567438}, "trend_signal": 1, "fair_value": 2435.696282, "relative_strength": 0.831203, "rate_of_change": 0.17187917442064626, "market_dynamics": 0.483296, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2986.446058, "high": 3002.071662, "low": 2968.866957, "close": 2984.492676, "volume": 62099}, "trend_line": 2893.909546, "activity_lines": {"activity_5": 2980.141992, "activity_10": 2963.274503, "activity_20": 2930.932483, "activity_30": 2914.806471}, "trend_signal": 1, "fair_value": 2443.674757, "relative_strength": -0.007546, "rate_of_change": 0.21199214465927987, "market_dynamics": 0.75296, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2987.422607, "high": 3122.193359, "low": 2971.796991, "close": 3086.059326, "volume": 79054}, "trend_line": 2900.852637, "activity_lines": {"activity_5": 3018.274072, "activity_10": 2987.576256, "activity_20": 2947.393301, "activity_30": 2927.203231}, "trend_signal": 1, "fair_value": 2452.332112, "relative_strength": -0.674338, "rate_of_change": 0.2399208022792878, "market_dynamics": 1.177679, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3087.035708, "high": 3125.123445, "low": 3046.995117, "close": 3121.217041, "volume": 102831}, "trend_line": 2908.587752, "activity_lines": {"activity_5": 3058.098421, "activity_10": 3015.394806, "activity_20": 2966.287617, "activity_30": 2941.420289}, "trend_signal": 1, "fair_value": 2461.139742, "relative_strength": 2.052353, "rate_of_change": 0.2666497050329121, "market_dynamics": 1.478959, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3067.503791, "high": 3158.327817, "low": 3058.714382, "close": 3156.374512, "volume": 118332}, "trend_line": 2919.858993, "activity_lines": {"activity_5": 3098.885319, "activity_10": 3045.84434, "activity_20": 2987.530128, "activity_30": 2957.406532}, "trend_signal": 1, "fair_value": 2470.044802, "relative_strength": 0.664614, "rate_of_change": 0.38751593422786024, "market_dynamics": 1.710385, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.906584, "high": 3231.572857, "low": 3172.00018, "close": 3222.783447, "volume": 68464}, "trend_line": 2934.238241, "activity_lines": {"activity_5": 3150.645182, "activity_10": 3085.182804, "activity_20": 3014.436254, "activity_30": 2976.950045}, "trend_signal": 1, "fair_value": 2479.24206, "relative_strength": -0.935803, "rate_of_change": 0.49246378110972666, "market_dynamics": 1.893478, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3235.479119, "high": 3268.683735, "low": 3230.596114, "close": 3254.034668, "volume": 73920}, "trend_line": 2948.413468, "activity_lines": {"activity_5": 3197.261605, "activity_10": 3124.789071, "activity_20": 3043.400729, "activity_30": 2997.582073}, "trend_signal": 1, "fair_value": 2488.592365, "relative_strength": 1.688735, "rate_of_change": 0.4830973436965774, "market_dynamics": 1.925672, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.402754, "high": 3285.285759, "low": 3220.830322, "close": 3254.034668, "volume": 37748}, "trend_line": 2960.576343, "activity_lines": {"activity_5": 3225.908561, "activity_10": 3158.272021, "activity_20": 3069.886142, "activity_30": 3017.299569}, "trend_signal": 1, "fair_value": 2498.251391, "relative_strength": 1.393232, "rate_of_change": 0.41252270524494783, "market_dynamics": 1.859569, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3231.572882, "high": 3310.677425, "low": 3231.572882, "close": 3281.379395, "volume": 28845}, "trend_line": 2975.710962, "activity_lines": {"activity_5": 3252.47207, "activity_10": 3190.938015, "activity_20": 3096.481952, "activity_30": 3037.996541}, "trend_signal": 1, "fair_value": 2507.982796, "relative_strength": 1.508038, "rate_of_change": 0.5112051589476586, "market_dynamics": 1.736657, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3309.700788, "high": 3347.788343, "low": 3293.098607, "close": 3324.349854, "volume": 52983}, "trend_line": 2990.69681, "activity_lines": {"activity_5": 3282.681576, "activity_10": 3225.571156, "activity_20": 3124.855122, "activity_30": 3060.489372}, "trend_signal": 1, "fair_value": 2518.042498, "relative_strength": -1.204887, "rate_of_change": 0.5036056321117859, "market_dynamics": 1.736348, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3338.022474, "high": 3358.53098, "low": 3301.888183, "close": 3328.256348, "volume": 55000}, "trend_line": 3006.228125, "activity_lines": {"activity_5": 3302.99489, "activity_10": 3254.815923, "activity_20": 3151.237464, "activity_30": 3082.267407}, "trend_signal": 1, "fair_value": 2528.199553, "relative_strength": -1.733757, "rate_of_change": 0.5193209471474368, "market_dynamics": 1.718917, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3336.069092, "high": 3378.063027, "low": 3321.419885, "close": 3358.531006, "volume": 22981}, "trend_line": 3021.714502, "activity_lines": {"activity_5": 3326.368229, "activity_10": 3283.403707, "activity_20": 3178.273829, "activity_30": 3104.996625}, "trend_signal": 1, "fair_value": 2539.037399, "relative_strength": -1.600518, "rate_of_change": 0.5151431081099249, "market_dynamics": 1.736695, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3366.343866, "high": 3366.343866, "low": 3257.94097, "close": 3282.356201, "volume": 191890}, "trend_line": 3034.661719, "activity_lines": {"activity_5": 3317.383545, "activity_10": 3291.340829, "activity_20": 3196.064815, "activity_30": 3121.812219}, "trend_signal": 1, "fair_value": 2549.081005, "relative_strength": -4.682826, "rate_of_change": 0.4284725440285942, "market_dynamics": 1.72737, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3380.992727, "high": 3411.724059, "low": 3331.008264, "close": 3336.914307, "volume": 130603}, "trend_line": 3048.85258, "activity_lines": {"activity_5": 3324.696794, "activity_10": 3305.628574, "activity_20": 3217.363952, "activity_30": 3141.312386}, "trend_signal": 1, "fair_value": 2559.348508, "relative_strength": -7.734212, "rate_of_change": 0.46762579536134585, "market_dynamics": 1.635529, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3283.759761, "high": 3338.882886, "low": 3258.166909, "close": 3293.603271, "volume": 45628}, "trend_line": 3058.054191, "activity_lines": {"activity_5": 3313.870703, "activity_10": 3308.119815, "activity_20": 3232.526001, "activity_30": 3157.102753}, "trend_signal": 1, "fair_value": 2569.394552, "relative_strength": -7.89926, "rate_of_change": 0.301805704229883, "market_dynamics": 1.270546, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3326.08648, "high": 3402.864817, "low": 3326.08648, "close": 3396.958984, "volume": 36669}, "trend_line": 3070.285742, "activity_lines": {"activity_5": 3339.546289, "activity_10": 3326.907937, "activity_20": 3256.043704, "activity_30": 3178.967578}, "trend_signal": 1, "fair_value": 2580.103132, "relative_strength": -8.238153, "rate_of_change": 0.399978229162776, "market_dynamics": 1.041236, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3411.724008, "high": 3436.33252, "low": 3347.742034, "close": 3401.880859, "volume": 143168}, "trend_line": 3092.567383, "activity_lines": {"activity_5": 3362.282324, "activity_10": 3343.424117, "activity_20": 3277.782735, "activity_30": 3200.360811}, "trend_signal": 1, "fair_value": 2590.610132, "relative_strength": -13.384227, "rate_of_change": 0.725718805100064, "market_dynamics": 0.946286, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3415.661563, "high": 3450.113281, "low": 3336.914043, "close": 3450.113281, "volume": 52979}, "trend_line": 3116.560376, "activity_lines": {"activity_5": 3398.205843, "activity_10": 3366.021715, "activity_20": 3301.807574, "activity_30": 3223.428289}, "trend_signal": 1, "fair_value": 2601.080827, "relative_strength": -8.349586, "rate_of_change": 0.7758276547793443, "market_dynamics": 0.767969, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3462.909737, "high": 3583.983645, "low": 3449.128971, "close": 3577.093262, "volume": 41630}, "trend_line": 3142.622957, "activity_lines": {"activity_5": 3465.272217, "activity_10": 3408.141517, "activity_20": 3335.475943, "activity_30": 3253.140088}, "trend_signal": 1, "fair_value": 2612.418865, "relative_strength": -5.104303, "rate_of_change": 0.8362610652661439, "market_dynamics": 0.938921, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3577.093151, "high": 3594.811279, "low": 3497.361559, "close": 3573.155762, "volume": 53200}, "trend_line": 3167.456616, "activity_lines": {"activity_5": 3515.01416, "activity_10": 3444.168794, "activity_20": 3365.830143, "activity_30": 3280.916398}, "trend_signal": 1, "fair_value": 2623.408646, "relative_strength": -1.781019, "rate_of_change": 0.7902207595309659, "market_dynamics": 1.004194, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3593.827122, "high": 3659.777874, "low": 3559.375205, "close": 3632.216309, "volume": 61712}, "trend_line": 3193.193555, "activity_lines": {"activity_5": 3565.80612, "activity_10": 3486.410609, "activity_20": 3399.027103, "activity_30": 3310.900894}, "trend_signal": 1, "fair_value": 2635.11127, "relative_strength": -3.369631, "rate_of_change": 0.8125427470732529, "market_dynamics": 1.044919, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3648.950163, "high": 3662.730893, "low": 3603.670465, "close": 3617.451416, "volume": 48866}, "trend_line": 3215.758691, "activity_lines": {"activity_5": 3595.992627, "activity_10": 3520.441353, "activity_20": 3427.756737, "activity_30": 3338.272369}, "trend_signal": 1, "fair_value": 2646.643409, "relative_strength": -4.203905, "rate_of_change": 0.7066635833793096, "market_dynamics": 1.146119, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3628.278947, "high": 3710.963729, "low": 3605.639116, "close": 3707.026367, "volume": 35921}, "trend_line": 3241.72937, "activity_lines": {"activity_5": 3641.666081, "activity_10": 3566.050808, "activity_20": 3462.00323, "activity_30": 3369.967058}, "trend_signal": 1, "fair_value": 2658.772218, "relative_strength": -2.521207, "rate_of_change": 0.8076065866722094, "market_dynamics": 1.211172, "expectation": {"probability": 62.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3714.900867, "high": 3751.321485, "low": 3656.824875, "close": 3700.135742, "volume": 53641}, "trend_line": 3267.922347, "activity_lines": {"activity_5": 3667.91512, "activity_10": 3602.686146, "activity_20": 3492.636486, "activity_30": 3399.541662}, "trend_signal": 1, "fair_value": 2670.960782, "relative_strength": -0.150651, "rate_of_change": 0.8079939442940036, "market_dynamics": 1.281288, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.571991, "high": 3740.493728, "low": 3702.104352, "close": 3721.79126, "volume": 78547}, "trend_line": 3292.609513, "activity_lines": {"activity_5": 3693.179834, "activity_10": 3636.654825, "activity_20": 3522.575417, "activity_30": 3428.823528}, "trend_signal": 1, "fair_value": 2683.316254, "relative_strength": -2.074122, "rate_of_change": 0.7554391866949618, "market_dynamics": 1.345005, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.493825, "high": 3748.368549, "low": 3716.869653, "close": 3722.775635, "volume": 31094}, "trend_line": 3319.202018, "activity_lines": {"activity_5": 3708.863639, "activity_10": 3663.017245, "activity_20": 3549.915638, "activity_30": 3456.576181}, "trend_signal": 1, "fair_value": 2695.908359, "relative_strength": -1.287532, "rate_of_change": 0.8076422331590364, "market_dynamics": 1.343871, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3760.18059, "high": 3824.645218, "low": 3753.290207, "close": 3818.690918, "volume": 207493}, "trend_line": 3349.249976, "activity_lines": {"activity_5": 3750.481917, "activity_10": 3700.894869, "activity_20": 3584.009732, "activity_30": 3488.801271}, "trend_signal": 1, "fair_value": 2708.675508, "relative_strength": -1.904764, "rate_of_change": 0.9052765645793875, "market_dynamics": 1.575, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.104495, "high": 4011.213338, "low": 3871.287295, "close": 3982.434082, "volume": 57028}, "trend_line": 3384.142619, "activity_lines": {"activity_5": 3833.265283, "activity_10": 3760.965612, "activity_20": 3631.009574, "activity_30": 3529.651859}, "trend_signal": 1, "fair_value": 2722.454948, "relative_strength": -1.51622, "rate_of_change": 1.0418046801532659, "market_dynamics": 1.710609, "expectation": {"probability": 63.7379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3967.548437, "high": 3969.533203, "low": 3880.218743, "close": 3944.723633, "volume": 75129}, "trend_line": 3416.971143, "activity_lines": {"activity_5": 3885.117985, "activity_10": 3804.50135, "activity_20": 3670.949376, "activity_30": 3565.818376}, "trend_signal": 1, "fair_value": 2735.627833, "relative_strength": -2.347575, "rate_of_change": 0.970069163624691, "market_dynamics": 1.810075, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3875.256897, "high": 3910.982674, "low": 3799.835719, "close": 3896.096924, "volume": 56645}, "trend_line": 3447.21023, "activity_lines": {"activity_5": 3904.455925, "activity_10": 3832.511679, "activity_20": 3703.09928, "activity_30": 3596.729716}, "trend_signal": 1, "fair_value": 2748.721691, "relative_strength": -2.604936, "rate_of_change": 0.8849675848725751, "market_dynamics": 1.922076, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3965.563756, "high": 4128.314453, "low": 3896.096924, "close": 4128.314453, "volume": 55688}, "trend_line": 3485.174854, "activity_lines": {"activity_5": 3989.579329, "activity_10": 3896.87172, "activity_20": 3754.642535, "activity_30": 3640.671924}, "trend_signal": 1, "fair_value": 2763.065696, "relative_strength": 1.346362, "rate_of_change": 1.101314438835363, "market_dynamics": 1.794332, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4267.248105, "high": 4267.248105, "low": 4143.200195, "close": 4186.865234, "volume": 91040}, "trend_line": 3525.253939, "activity_lines": {"activity_5": 4067.18374, "activity_10": 3962.857391, "activity_20": 3807.952254, "activity_30": 3685.942272}, "trend_signal": 1, "fair_value": 2777.520747, "relative_strength": -2.071249, "rate_of_change": 1.1499877819329722, "market_dynamics": 1.781787, "expectation": {"probability": 62.9901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4196.788797, "high": 4207.705078, "low": 4106.481931, "close": 4166.024902, "volume": 33528}, "trend_line": 3561.252791, "activity_lines": {"activity_5": 4113.296419, "activity_10": 4014.700932, "activity_20": 3855.332731, "activity_30": 3727.282334}, "trend_signal": 1, "fair_value": 2791.758899, "relative_strength": -2.346752, "rate_of_change": 1.0211704638279595, "market_dynamics": 1.664503, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4176.941516, "high": 4245.415527, "low": 4131.291882, "close": 4245.415527, "volume": 61880}, "trend_line": 3598.726074, "activity_lines": {"activity_5": 4173.633252, "activity_10": 4072.633705, "activity_20": 3906.066274, "activity_30": 3771.421865}, "trend_signal": 1, "fair_value": 2806.356593, "relative_strength": -3.767607, "rate_of_change": 1.0522500142282167, "market_dynamics": 1.671757, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4175.948711, "high": 4220.605957, "low": 3925.868338, "close": 4004.266602, "volume": 272777}, "trend_line": 3626.989144, "activity_lines": {"activity_5": 4133.540983, "activity_10": 4076.80704, "activity_20": 3929.507056, "activity_30": 3797.58577}, "trend_signal": 1, "fair_value": 2819.325154, "relative_strength": -3.80434, "rate_of_change": 0.7853631929419246, "market_dynamics": 1.506065, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3934.799906, "high": 4065.794324, "low": 3871.287373, "close": 3969.533203, "volume": 138744}, "trend_line": 3651.880802, "activity_lines": {"activity_5": 4074.659603, "activity_10": 4069.529297, "activity_20": 3946.255784, "activity_30": 3819.685387}, "trend_signal": 1, "fair_value": 2832.714528, "relative_strength": -1.325203, "rate_of_change": 0.6862898401881736, "market_dynamics": 1.076791, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3946.708344, "high": 4042.969533, "low": 3916.936845, "close": 3966.556152, "volume": 153453}, "trend_line": 3675.631519, "activity_lines": {"activity_5": 4025.371289, "activity_10": 4057.22377, "activity_20": 3959.994439, "activity_30": 3839.987022}, "trend_signal": 1, "fair_value": 2846.122162, "relative_strength": -0.42541, "rate_of_change": 0.6503694476279868, "market_dynamics": 0.646461, "expectation": {"probability": 62.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3897.089206, "high": 4042.969586, "low": 3812.736625, "close": 4030.068604, "volume": 103470}, "trend_line": 3701.499316, "activity_lines": {"activity_5": 4011.941065, "activity_10": 4053.777504, "activity_20": 3977.09297, "activity_30": 3862.853931}, "trend_signal": 1, "fair_value": 2859.485927, "relative_strength": 1.327718, "rate_of_change": 0.7037646963871267, "market_dynamics": 0.124592, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3930.830188, "high": 4102.512678, "low": 3930.830188, "close": 4060.83252, "volume": 125048}, "trend_line": 3727.481087, "activity_lines": {"activity_5": 4017.829232, "activity_10": 4055.058594, "activity_20": 3994.359705, "activity_30": 3886.036718}, "trend_signal": 1, "fair_value": 2873.342777, "relative_strength": 2.699526, "rate_of_change": 0.7019255923590777, "market_dynamics": -0.233323, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4083.657384, "high": 4156.0, "low": 4017.167568, "close": 4081.0, "volume": 87366}, "trend_line": 3752.702759, "activity_lines": {"activity_5": 4042.745427, "activity_10": 4057.895428, "activity_20": 4011.243633, "activity_30": 3908.84439}, "trend_signal": 1, "fair_value": 2886.916105, "relative_strength": -3.441811, "rate_of_change": 0.6766411796953987, "market_dynamics": -0.401489, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4057.0, "high": 4084.0, "low": 4029.0, "close": 4043.0, "volume": 31782}, "trend_line": 3776.527547, "activity_lines": {"activity_5": 4049.879395, "activity_10": 4050.461297, "activity_20": 4022.090207, "activity_30": 3927.573244}, "trend_signal": 1, "fair_value": 2900.126989, "relative_strength": -6.605024, "rate_of_change": 0.6348701064282815, "market_dynamics": -0.555836, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4062.0, "high": 4062.0, "low": 3901.0, "close": 3923.0, "volume": 54816}, "trend_line": 3795.34318, "activity_lines": {"activity_5": 4012.115576, "activity_10": 4022.760156, "activity_20": 4019.552096, "activity_30": 3937.02308}, "trend_signal": 1, "fair_value": 2912.417901, "relative_strength": -10.946672, "rate_of_change": 0.4982257580762645, "market_dynamics": -0.711104, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3895.0, "high": 3959.0, "low": 3864.0, "close": 3915.0, "volume": 238460}, "trend_line": 3816.431307, "activity_lines": {"activity_5": 3974.588835, "activity_10": 3998.40202, "activity_20": 4014.797088, "activity_30": 3944.742875}, "trend_signal": 1, "fair_value": 2924.573462, "relative_strength": -10.548207, "rate_of_change": 0.5556316253857176, "market_dynamics": -0.770638, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3939.0, "high": 3980.0, "low": 3893.0, "close": 3922.0, "volume": 33600}, "trend_line": 3835.934163, "activity_lines": {"activity_5": 3947.066667, "activity_10": 3979.8807, "activity_20": 4009.718395, "activity_30": 3951.553758}, "trend_signal": 1, "fair_value": 2936.657942, "relative_strength": -14.607178, "rate_of_change": 0.5110233731766226, "market_dynamics": -0.922991, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3916.0, "high": 4062.0, "low": 3910.0, "close": 4060.0, "volume": 65349}, "trend_line": 3861.480721, "activity_lines": {"activity_5": 3974.8, "activity_10": 3992.330571, "activity_20": 4016.726064, "activity_30": 3966.009619}, "trend_signal": 1, "fair_value": 2949.348744, "relative_strength": -9.452956, "rate_of_change": 0.6659800954461794, "market_dynamics": -0.927973, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4067.0, "high": 4110.0, "low": 4020.0, "close": 4053.0, "volume": 79034}, "trend_line": 3883.348755, "activity_lines": {"activity_5": 4001.6, "activity_10": 4002.49438, "activity_20": 4021.456548, "activity_30": 3978.365701}, "trend_signal": 1, "fair_value": 2961.951191, "relative_strength": -12.028553, "rate_of_change": 0.5663121372346761, "market_dynamics": -0.869182, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4052.0, "high": 4061.0, "low": 3991.0, "close": 4047.0, "volume": 56507}, "trend_line": 3904.852726, "activity_lines": {"activity_5": 4025.733333, "activity_10": 4010.049703, "activity_20": 4024.043106, "activity_30": 3988.923846}, "trend_signal": 1, "fair_value": 2974.384728, "relative_strength": -15.728926, "rate_of_change": 0.5537481271109809, "market_dynamics": -0.940151, "expectation": {"probability": 58.4698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c4c6e8-00ae-467e-a5a5-d41916e21bba/", "share_image": "https://sharemaestro.com/terminal/99c4c6e8-00ae-467e-a5a5-d41916e21bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}