{"ticker": {"uuid": "99c521da-dae2-4d87-9003-e08e644e4307", "symbol": "XTJL", "name": "Innovator U.S. Equity Accelerated Plus ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTJL rose 6.44%, moving from 38.46 to 40.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 66.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.94"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.88, "high": 40.9401, "low": 40.71, "close": 40.9384, "volume": 11198}, "trend_line": 39.155133, "activity_lines": {"activity_5": 40.825413, "activity_10": 40.505611, "activity_20": 39.828835, "activity_30": 39.552243}, "trend_signal": 1, "fair_value": 33.344223, "relative_strength": -5.809253, "rate_of_change": 0.23667858938505756, "market_dynamics": 0.760182, "expectation": {"probability": 66.3309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.13, "high": 27.2915, "low": 27.13, "close": 27.2798, "volume": 11538}, "trend_line": 25.098383, "activity_lines": {"activity_5": 27.012687, "activity_10": 26.711753, "activity_20": 26.114983, "activity_30": 25.680742}, "trend_signal": 1, "fair_value": 25.295003, "relative_strength": 3.582808, "rate_of_change": 0.4719403022118409, "market_dynamics": 1.43718, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.2998, "high": 27.3809, "low": 27.27, "close": 27.3809, "volume": 3141}, "trend_line": 25.22106, "activity_lines": {"activity_5": 27.188207, "activity_10": 26.878138, "activity_20": 26.275137, "activity_30": 25.828001}, "trend_signal": 1, "fair_value": 25.315453, "relative_strength": 1.274232, "rate_of_change": 0.4887844766732703, "market_dynamics": 1.449034, "expectation": {"probability": 65.7742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.341, "high": 27.44, "low": 27.341, "close": 27.4148, "volume": 1818}, "trend_line": 25.33172, "activity_lines": {"activity_5": 27.30396, "activity_10": 27.019762, "activity_20": 26.42764, "activity_30": 25.969532}, "trend_signal": 1, "fair_value": 25.335835, "relative_strength": 2.770017, "rate_of_change": 0.4387603058713603, "market_dynamics": 1.461643, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.4148, "high": 27.47, "low": 27.37, "close": 27.3981, "volume": 30959}, "trend_line": 25.43321, "activity_lines": {"activity_5": 27.367753, "activity_10": 27.132811, "activity_20": 26.568762, "activity_30": 26.102847}, "trend_signal": 1, "fair_value": 25.355664, "relative_strength": 0.328126, "rate_of_change": 0.40064393574537494, "market_dynamics": 1.523932, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.4289, "high": 27.46, "low": 27.1371, "close": 27.1397, "volume": 94216}, "trend_line": 25.5472, "activity_lines": {"activity_5": 27.305127, "activity_10": 27.175689, "activity_20": 26.674386, "activity_30": 26.212943}, "trend_signal": 1, "fair_value": 25.372655, "relative_strength": 0.394043, "rate_of_change": 0.44819352334998674, "market_dynamics": 1.523729, "expectation": {"probability": 69.5706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.18, "high": 27.75, "low": 27.16, "close": 27.6571, "volume": 65165}, "trend_line": 25.687713, "activity_lines": {"activity_5": 27.416607, "activity_10": 27.298044, "activity_20": 26.81997, "activity_30": 26.349066}, "trend_signal": 1, "fair_value": 25.394207, "relative_strength": -0.178761, "rate_of_change": 0.5500133086991864, "market_dynamics": 1.60372, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.74, "high": 27.95, "low": 27.66, "close": 27.7844, "volume": 8946}, "trend_line": 25.833487, "activity_lines": {"activity_5": 27.545367, "activity_10": 27.417711, "activity_20": 26.963326, "activity_30": 26.484336}, "trend_signal": 1, "fair_value": 25.416545, "relative_strength": -0.410471, "rate_of_change": 0.5674853187592176, "market_dynamics": 1.567527, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.855, "high": 27.98, "low": 27.7593, "close": 27.9553, "volume": 16064}, "trend_line": 25.98479, "activity_lines": {"activity_5": 27.704193, "activity_10": 27.541733, "activity_20": 27.110351, "activity_30": 26.621227}, "trend_signal": 1, "fair_value": 25.440052, "relative_strength": -0.899158, "rate_of_change": 0.5856855483737005, "market_dynamics": 1.402048, "expectation": {"probability": 65.8186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.9793, "high": 27.9793, "low": 27.52, "close": 27.52, "volume": 10212}, "trend_line": 26.108667, "activity_lines": {"activity_5": 27.681887, "activity_10": 27.564129, "activity_20": 27.196997, "activity_30": 26.720273}, "trend_signal": 1, "fair_value": 25.459134, "relative_strength": -0.318403, "rate_of_change": 0.47672888639854405, "market_dynamics": 1.050451, "expectation": {"probability": 63.2469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.71, "high": 27.72, "low": 27.44, "close": 27.4491, "volume": 288603}, "trend_line": 26.20537, "activity_lines": {"activity_5": 27.62782, "activity_10": 27.560431, "activity_20": 27.261919, "activity_30": 26.806753}, "trend_signal": 1, "fair_value": 25.477225, "relative_strength": -0.423327, "rate_of_change": 0.37038658465404606, "market_dynamics": 0.718914, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.56, "high": 27.58, "low": 26.98, "close": 27.0217, "volume": 174045}, "trend_line": 26.290227, "activity_lines": {"activity_5": 27.41066, "activity_10": 27.473845, "activity_20": 27.273423, "activity_30": 26.859419}, "trend_signal": 1, "fair_value": 25.491139, "relative_strength": -0.025164, "rate_of_change": 0.3238153096102176, "market_dynamics": 0.32652, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.17, "high": 27.3635, "low": 27.1068, "close": 27.265, "volume": 8593}, "trend_line": 26.36252, "activity_lines": {"activity_5": 27.31696, "activity_10": 27.436189, "activity_20": 27.301619, "activity_30": 26.922308}, "trend_signal": 1, "fair_value": 25.506977, "relative_strength": 0.001458, "rate_of_change": 0.27498050891686243, "market_dynamics": -0.164423, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.39, "high": 27.86, "low": 27.345, "close": 27.8298, "volume": 7453}, "trend_line": 26.444883, "activity_lines": {"activity_5": 27.446153, "activity_10": 27.503331, "activity_20": 27.376058, "activity_30": 27.016971}, "trend_signal": 1, "fair_value": 25.527533, "relative_strength": -0.514264, "rate_of_change": 0.3124246088765446, "market_dynamics": -0.293258, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.8, "high": 27.83, "low": 27.5448, "close": 27.587, "volume": 1662}, "trend_line": 26.527403, "activity_lines": {"activity_5": 27.50278, "activity_10": 27.518782, "activity_20": 27.418708, "activity_30": 27.090656}, "trend_signal": 1, "fair_value": 25.545598, "relative_strength": -0.198223, "rate_of_change": 0.31204524519922744, "market_dynamics": -0.554436, "expectation": {"probability": 69.9015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.735, "high": 27.9, "low": 27.58, "close": 27.58, "volume": 13013}, "trend_line": 26.60729, "activity_lines": {"activity_5": 27.552607, "activity_10": 27.529525, "activity_20": 27.453718, "activity_30": 27.158565}, "trend_signal": 1, "fair_value": 25.563289, "relative_strength": -0.145836, "rate_of_change": 0.3011489665988012, "market_dynamics": -0.631927, "expectation": {"probability": 67.4355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.6238, "high": 27.6238, "low": 26.9238, "close": 26.9238, "volume": 3031}, "trend_line": 26.68331, "activity_lines": {"activity_5": 27.374973, "activity_10": 27.412955, "activity_20": 27.420314, "activity_30": 27.178985}, "trend_signal": 1, "fair_value": 25.575017, "relative_strength": 0.361736, "rate_of_change": 0.28571117163754656, "market_dynamics": -0.73124, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.99, "high": 27.0074, "low": 26.58, "close": 26.7311, "volume": 19593}, "trend_line": 26.736453, "activity_lines": {"activity_5": 27.139633, "activity_10": 27.27468, "activity_20": 27.365283, "activity_30": 27.182069}, "trend_signal": 1, "fair_value": 25.584898, "relative_strength": 0.29284, "rate_of_change": 0.1991619480491819, "market_dynamics": -0.943048, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.7262, "high": 26.877, "low": 26.3, "close": 26.877, "volume": 5603}, "trend_line": 26.83296, "activity_lines": {"activity_5": 26.98852, "activity_10": 27.182084, "activity_20": 27.322166, "activity_30": 27.191136}, "trend_signal": 1, "fair_value": 25.595848, "relative_strength": 0.315509, "rate_of_change": 0.36095663100860464, "market_dynamics": -1.087276, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.78, "high": 27.2927, "low": 26.78, "close": 26.996, "volume": 3906}, "trend_line": 26.9203, "activity_lines": {"activity_5": 26.940593, "activity_10": 27.130729, "activity_20": 27.28963, "activity_30": 27.201655}, "trend_signal": 1, "fair_value": 25.607614, "relative_strength": 0.25456, "rate_of_change": 0.3254952118588522, "market_dynamics": -1.198884, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.3151, "high": 27.3151, "low": 26.4034, "close": 26.4034, "volume": 3102}, "trend_line": 26.974427, "activity_lines": {"activity_5": 26.734533, "activity_10": 26.981156, "activity_20": 27.199692, "activity_30": 27.168306}, "trend_signal": 0, "fair_value": 25.614246, "relative_strength": 0.394931, "rate_of_change": 0.20106388116030502, "market_dynamics": -1.244049, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.45, "high": 26.57, "low": 25.6346, "close": 25.6346, "volume": 10214}, "trend_line": 26.973553, "activity_lines": {"activity_5": 26.350647, "activity_10": 26.710815, "activity_20": 27.040159, "activity_30": 27.081866}, "trend_signal": 0, "fair_value": 25.614414, "relative_strength": -0.089475, "rate_of_change": -0.0032401058973360116, "market_dynamics": -1.27269, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.9701, "high": 27.38, "low": 25.9701, "close": 27.3197, "volume": 7642}, "trend_line": 27.02821, "activity_lines": {"activity_5": 26.614407, "activity_10": 26.772075, "activity_20": 27.048945, "activity_30": 27.104198}, "trend_signal": 0, "fair_value": 25.628392, "relative_strength": 0.541263, "rate_of_change": 0.20263181494852534, "market_dynamics": -1.170276, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.2893, "high": 27.71, "low": 27.24, "close": 27.699, "volume": 6172}, "trend_line": 27.084503, "activity_lines": {"activity_5": 26.96536, "activity_10": 26.901304, "activity_20": 27.094147, "activity_30": 27.147475}, "trend_signal": 0, "fair_value": 25.645226, "relative_strength": 0.495238, "rate_of_change": 0.20827498380395942, "market_dynamics": -0.97956, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.68, "high": 28.3199, "low": 27.68, "close": 28.2476, "volume": 10615}, "trend_line": 27.155333, "activity_lines": {"activity_5": 27.44438, "activity_10": 27.132656, "activity_20": 27.190243, "activity_30": 27.222513}, "trend_signal": 0, "fair_value": 25.666213, "relative_strength": 0.113833, "rate_of_change": 0.26151485962285254, "market_dynamics": -0.582261, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.3035, "high": 28.53, "low": 28.3035, "close": 28.4884, "volume": 1809}, "trend_line": 27.22705, "activity_lines": {"activity_5": 27.920227, "activity_10": 27.39578, "activity_20": 27.305228, "activity_30": 27.308518}, "trend_signal": 1, "fair_value": 25.68879, "relative_strength": -0.085971, "rate_of_change": 0.264099136622628, "market_dynamics": -0.115569, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.53, "high": 28.6793, "low": 28.42, "close": 28.6793, "volume": 5409}, "trend_line": 27.308483, "activity_lines": {"activity_5": 28.320707, "activity_10": 27.677096, "activity_20": 27.43197, "activity_30": 27.402211}, "trend_signal": 1, "fair_value": 25.712525, "relative_strength": -0.300032, "rate_of_change": 0.29908859020716727, "market_dynamics": 0.265501, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.55, "high": 28.7498, "low": 28.471, "close": 28.7498, "volume": 6759}, "trend_line": 27.389647, "activity_lines": {"activity_5": 28.541707, "activity_10": 27.939313, "activity_20": 27.56056, "activity_30": 27.495199}, "trend_signal": 1, "fair_value": 25.73644, "relative_strength": -0.330548, "rate_of_change": 0.2972116759469983, "market_dynamics": 0.527474, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.82, "high": 29.2622, "low": 28.81, "close": 29.2498, "volume": 3256}, "trend_line": 27.47401, "activity_lines": {"activity_5": 28.834033, "activity_10": 28.255735, "activity_20": 27.732171, "activity_30": 27.615209}, "trend_signal": 1, "fair_value": 25.763888, "relative_strength": -0.978718, "rate_of_change": 0.30801054135527833, "market_dynamics": 0.689534, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.2948, "high": 29.3407, "low": 29.1189, "close": 29.3033, "volume": 14210}, "trend_line": 27.55766, "activity_lines": {"activity_5": 29.040807, "activity_10": 28.538742, "activity_20": 27.902714, "activity_30": 27.733228}, "trend_signal": 1, "fair_value": 25.791326, "relative_strength": -1.696103, "rate_of_change": 0.304469569604141, "market_dynamics": 0.811553, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.36, "high": 29.52, "low": 29.36, "close": 29.439, "volume": 35725}, "trend_line": 27.633483, "activity_lines": {"activity_5": 29.222433, "activity_10": 28.804471, "activity_20": 28.077688, "activity_30": 27.854605}, "trend_signal": 1, "fair_value": 25.819385, "relative_strength": -1.578845, "rate_of_change": 0.2751430999584136, "market_dynamics": 0.955468, "expectation": {"probability": 63.321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.36, "high": 29.41, "low": 29.1515, "close": 29.28, "volume": 56348}, "trend_line": 27.700157, "activity_lines": {"activity_5": 29.287687, "activity_10": 28.986098, "activity_20": 28.228044, "activity_30": 27.960832}, "trend_signal": 1, "fair_value": 25.845802, "relative_strength": -0.573495, "rate_of_change": 0.2412797547091786, "market_dynamics": 1.089492, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.385, "high": 29.63, "low": 29.385, "close": 29.63, "volume": 277247}, "trend_line": 27.775127, "activity_lines": {"activity_5": 29.42956, "activity_10": 29.165082, "activity_20": 28.400979, "activity_30": 28.085338}, "trend_signal": 1, "fair_value": 25.87447, "relative_strength": -1.222383, "rate_of_change": 0.2706482854952787, "market_dynamics": 1.203932, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.5, "high": 29.8399, "low": 29.4291, "close": 29.8148, "volume": 6087}, "trend_line": 27.855127, "activity_lines": {"activity_5": 29.574353, "activity_10": 29.33566, "activity_20": 28.580252, "activity_30": 28.216929}, "trend_signal": 1, "fair_value": 25.904096, "relative_strength": -1.761783, "rate_of_change": 0.28802748588691707, "market_dynamics": 1.163503, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.8649, "high": 30.015, "low": 29.83, "close": 29.9898, "volume": 2436}, "trend_line": 27.941517, "activity_lines": {"activity_5": 29.739813, "activity_10": 29.499587, "activity_20": 28.76674, "activity_30": 28.35465}, "trend_signal": 1, "fair_value": 25.934587, "relative_strength": -2.156504, "rate_of_change": 0.310140391749072, "market_dynamics": 1.094114, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0529, "high": 30.1397, "low": 29.87, "close": 30.1397, "volume": 2619}, "trend_line": 28.041517, "activity_lines": {"activity_5": 29.909473, "activity_10": 29.659093, "activity_20": 28.956062, "activity_30": 28.496469}, "trend_signal": 1, "fair_value": 25.965736, "relative_strength": -3.004237, "rate_of_change": 0.3578903751002419, "market_dynamics": 1.107516, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.19, "high": 30.2874, "low": 30.1049, "close": 30.2874, "volume": 2472}, "trend_line": 28.129193, "activity_lines": {"activity_5": 30.081653, "activity_10": 29.815429, "activity_20": 29.147261, "activity_30": 28.641364}, "trend_signal": 1, "fair_value": 25.997513, "relative_strength": -3.80062, "rate_of_change": 0.3126649674480944, "market_dynamics": 1.111253, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.2682, "high": 30.2951, "low": 30.055, "close": 30.2799, "volume": 2083}, "trend_line": 28.212377, "activity_lines": {"activity_5": 30.184173, "activity_10": 29.941164, "activity_20": 29.32173, "activity_30": 28.78012}, "trend_signal": 1, "fair_value": 26.028771, "relative_strength": -3.435096, "rate_of_change": 0.29572124589567594, "market_dynamics": 1.248756, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.18, "high": 30.4599, "low": 30.16, "close": 30.4599, "volume": 6358}, "trend_line": 28.295863, "activity_lines": {"activity_5": 30.303367, "activity_10": 30.071805, "activity_20": 29.496441, "activity_30": 28.925121}, "trend_signal": 1, "fair_value": 26.06088, "relative_strength": -4.364162, "rate_of_change": 0.29591976599490577, "market_dynamics": 1.357915, "expectation": {"probability": 65.0188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.4557, "high": 30.5602, "low": 30.41, "close": 30.5602, "volume": 5846}, "trend_line": 28.397203, "activity_lines": {"activity_5": 30.412987, "activity_10": 30.198682, "activity_20": 29.663644, "activity_30": 29.071207}, "trend_signal": 1, "fair_value": 26.09325, "relative_strength": -4.881061, "rate_of_change": 0.35814422765617865, "market_dynamics": 1.395309, "expectation": {"probability": 65.5788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.5201, "high": 30.6, "low": 30.46, "close": 30.5501, "volume": 68815}, "trend_line": 28.50057, "activity_lines": {"activity_5": 30.481213, "activity_10": 30.300869, "activity_20": 29.812913, "activity_30": 29.210104}, "trend_signal": 1, "fair_value": 26.125084, "relative_strength": -4.603137, "rate_of_change": 0.3640041591420065, "market_dynamics": 1.437013, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.49, "high": 30.6401, "low": 30.49, "close": 30.5901, "volume": 2930}, "trend_line": 28.619517, "activity_lines": {"activity_5": 30.535413, "activity_10": 30.390127, "activity_20": 29.946245, "activity_30": 29.344912}, "trend_signal": 1, "fair_value": 26.156751, "relative_strength": -4.323065, "rate_of_change": 0.4173495477458822, "market_dynamics": 1.347296, "expectation": {"probability": 65.0059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.72, "high": 30.77, "low": 30.5908, "close": 30.7598, "volume": 9596}, "trend_line": 28.73601, "activity_lines": {"activity_5": 30.626, "activity_10": 30.48642, "activity_20": 30.072141, "activity_30": 29.482995}, "trend_signal": 1, "fair_value": 26.189167, "relative_strength": -5.762532, "rate_of_change": 0.4070404123172378, "market_dynamics": 1.19113, "expectation": {"probability": 65.5374, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.7807, "high": 30.8193, "low": 30.715, "close": 30.8193, "volume": 20024}, "trend_line": 28.83566, "activity_lines": {"activity_5": 30.704427, "activity_10": 30.572989, "activity_20": 30.187322, "activity_30": 29.617401}, "trend_signal": 1, "fair_value": 26.221545, "relative_strength": -5.780782, "rate_of_change": 0.346777440570213, "market_dynamics": 0.990523, "expectation": {"probability": 66.1503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.82, "high": 30.82, "low": 30.7061, "close": 30.7498, "volume": 29149}, "trend_line": 28.941087, "activity_lines": {"activity_5": 30.735727, "activity_10": 30.628658, "activity_20": 30.281026, "activity_30": 29.740894}, "trend_signal": 1, "fair_value": 26.252992, "relative_strength": -5.024567, "rate_of_change": 0.3656132719001362, "market_dynamics": 0.695527, "expectation": {"probability": 63.6254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.7843, "high": 30.8052, "low": 30.67, "close": 30.67, "volume": 966}, "trend_line": 29.044087, "activity_lines": {"activity_5": 30.727787, "activity_10": 30.656, "activity_20": 30.355215, "activity_30": 29.852437}, "trend_signal": 1, "fair_value": 26.283454, "relative_strength": -3.748598, "rate_of_change": 0.35589540918073165, "market_dynamics": 0.461275, "expectation": {"probability": 62.6413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5892, "high": 30.66, "low": 30.49, "close": 30.5097, "volume": 3477}, "trend_line": 29.163617, "activity_lines": {"activity_5": 30.65842, "activity_10": 30.644555, "activity_20": 30.403748, "activity_30": 29.946992}, "trend_signal": 1, "fair_value": 26.312401, "relative_strength": -1.135997, "rate_of_change": 0.41154676337389245, "market_dynamics": 0.143019, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.6853, "high": 30.8897, "low": 30.6853, "close": 30.8897, "volume": 451}, "trend_line": 29.302237, "activity_lines": {"activity_5": 30.72108, "activity_10": 30.698158, "activity_20": 30.479756, "activity_30": 30.058352}, "trend_signal": 1, "fair_value": 26.343539, "relative_strength": -2.380072, "rate_of_change": 0.4753182707069671, "market_dynamics": -0.080902, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.9253, "high": 31.0048, "low": 30.83, "close": 31.0048, "volume": 2376}, "trend_line": 29.43983, "activity_lines": {"activity_5": 30.813447, "activity_10": 30.761602, "activity_20": 30.556535, "activity_30": 30.168195}, "trend_signal": 1, "fair_value": 26.375034, "relative_strength": -2.48045, "rate_of_change": 0.4695648322003503, "market_dynamics": -0.202287, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0449, "high": 31.16, "low": 31.0449, "close": 31.1099, "volume": 340}, "trend_line": 29.57696, "activity_lines": {"activity_5": 30.92848, "activity_10": 30.834247, "activity_20": 30.634967, "activity_30": 30.275942}, "trend_signal": 1, "fair_value": 26.406811, "relative_strength": -3.791215, "rate_of_change": 0.46579752668408436, "market_dynamics": -0.253616, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.1288, "high": 31.17, "low": 31.0501, "close": 31.1651, "volume": 11778}, "trend_line": 29.735683, "activity_lines": {"activity_5": 31.037907, "activity_10": 30.906935, "activity_20": 30.710053, "activity_30": 30.378402}, "trend_signal": 1, "fair_value": 26.438533, "relative_strength": -5.014476, "rate_of_change": 0.5366440634872616, "market_dynamics": -0.126113, "expectation": {"probability": 64.3397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.17, "high": 31.27, "low": 31.12, "close": 31.2048, "volume": 4235}, "trend_line": 29.921357, "activity_lines": {"activity_5": 31.12756, "activity_10": 30.975658, "activity_20": 30.780701, "activity_30": 30.473184}, "trend_signal": 1, "fair_value": 26.470098, "relative_strength": -4.720725, "rate_of_change": 0.6244147813924394, "market_dynamics": -0.082227, "expectation": {"probability": 64.9714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.2043, "high": 31.2349, "low": 31.2, "close": 31.2349, "volume": 226}, "trend_line": 30.051863, "activity_lines": {"activity_5": 31.180907, "activity_10": 31.038678, "activity_20": 30.84505, "activity_30": 30.557929}, "trend_signal": 1, "fair_value": 26.501445, "relative_strength": -4.100147, "rate_of_change": 0.43616337320530096, "market_dynamics": -0.085738, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.23, "high": 31.2848, "low": 31.19, "close": 31.2848, "volume": 2130}, "trend_line": 30.17139, "activity_lines": {"activity_5": 31.227873, "activity_10": 31.102133, "activity_20": 30.906508, "activity_30": 30.637473}, "trend_signal": 1, "fair_value": 26.532709, "relative_strength": -4.969781, "rate_of_change": 0.39773574104207093, "market_dynamics": -0.084462, "expectation": {"probability": 66.17, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.285, "high": 31.35, "low": 31.23, "close": 31.324, "volume": 16783}, "trend_line": 30.273937, "activity_lines": {"activity_5": 31.26924, "activity_10": 31.164251, "activity_20": 30.9647, "activity_30": 30.711835}, "trend_signal": 1, "fair_value": 26.563821, "relative_strength": -6.233982, "rate_of_change": 0.3398815898107488, "market_dynamics": -0.033804, "expectation": {"probability": 66.739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.325, "high": 31.3519, "low": 31.3246, "close": 31.3519, "volume": 958}, "trend_line": 30.369387, "activity_lines": {"activity_5": 31.305633, "activity_10": 31.221002, "activity_20": 31.019196, "activity_30": 30.781381}, "trend_signal": 1, "fair_value": 26.594712, "relative_strength": -6.557955, "rate_of_change": 0.3152877011007838, "market_dynamics": -0.073138, "expectation": {"probability": 67.2892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.33, "high": 31.42, "low": 31.33, "close": 31.3647, "volume": 32993}, "trend_line": 30.4589, "activity_lines": {"activity_5": 31.33384, "activity_10": 31.267682, "activity_20": 31.069138, "activity_30": 30.845595}, "trend_signal": 1, "fair_value": 26.625289, "relative_strength": -6.322517, "rate_of_change": 0.294747470536696, "market_dynamics": -0.00215, "expectation": {"probability": 67.8215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.51, "high": 31.8611, "low": 31.43, "close": 31.8611, "volume": 46643}, "trend_line": 30.56261, "activity_lines": {"activity_5": 31.516853, "activity_10": 31.389071, "activity_20": 31.161227, "activity_30": 30.936059}, "trend_signal": 1, "fair_value": 26.662671, "relative_strength": -6.472424, "rate_of_change": 0.3404916132887252, "market_dynamics": 0.204614, "expectation": {"probability": 68.2097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.8746, "high": 32.18, "low": 31.82, "close": 32.0327, "volume": 7682}, "trend_line": 30.655373, "activity_lines": {"activity_5": 31.71532, "activity_10": 31.523998, "activity_20": 31.262129, "activity_30": 31.030904}, "trend_signal": 1, "fair_value": 26.702725, "relative_strength": -6.714516, "rate_of_change": 0.3035179259886557, "market_dynamics": 0.291844, "expectation": {"probability": 68.5954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.1305, "high": 32.1791, "low": 31.5997, "close": 31.5997, "volume": 4159}, "trend_line": 30.73192, "activity_lines": {"activity_5": 31.719593, "activity_10": 31.561509, "activity_20": 31.314303, "activity_30": 31.091828}, "trend_signal": 1, "fair_value": 26.737242, "relative_strength": -5.991569, "rate_of_change": 0.24970174070300144, "market_dynamics": 0.184804, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.8, "high": 31.85, "low": 31.1713, "close": 31.4145, "volume": 30074}, "trend_line": 30.79777, "activity_lines": {"activity_5": 31.643753, "activity_10": 31.556442, "activity_20": 31.343889, "activity_30": 31.135866}, "trend_signal": 1, "fair_value": 26.770668, "relative_strength": -5.63281, "rate_of_change": 0.21427232662326687, "market_dynamics": -0.013972, "expectation": {"probability": 70.5215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.5342, "high": 31.8256, "low": 30.59, "close": 30.8152, "volume": 16626}, "trend_line": 30.848943, "activity_lines": {"activity_5": 31.363973, "activity_10": 31.437876, "activity_20": 31.312283, "activity_30": 31.13699}, "trend_signal": 1, "fair_value": 26.799027, "relative_strength": -5.290524, "rate_of_change": 0.16615813417659325, "market_dynamics": -0.501094, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.49, "high": 30.9834, "low": 29.49, "close": 30.9834, "volume": 47456}, "trend_line": 30.894057, "activity_lines": {"activity_5": 31.176893, "activity_10": 31.356976, "activity_20": 31.295624, "activity_30": 31.145665}, "trend_signal": 1, "fair_value": 26.827926, "relative_strength": -4.65966, "rate_of_change": 0.14624163946233637, "market_dynamics": -0.882447, "expectation": {"probability": 66.7957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.89, "high": 32.04, "low": 30.89, "close": 32.0068, "volume": 23858}, "trend_line": 30.967123, "activity_lines": {"activity_5": 31.38946, "activity_10": 31.466722, "activity_20": 31.375367, "activity_30": 31.217455}, "trend_signal": 1, "fair_value": 26.864028, "relative_strength": -5.148037, "rate_of_change": 0.23650503396171227, "market_dynamics": -0.828682, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.16, "high": 32.3381, "low": 31.89, "close": 32.3381, "volume": 8727}, "trend_line": 31.0454, "activity_lines": {"activity_5": 31.714187, "activity_10": 31.623576, "activity_20": 31.481007, "activity_30": 31.305905}, "trend_signal": 1, "fair_value": 26.900265, "relative_strength": -5.340497, "rate_of_change": 0.2527745312343027, "market_dynamics": -0.734896, "expectation": {"probability": 67.5957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.2803, "high": 32.4767, "low": 32.1831, "close": 32.4767, "volume": 8629}, "trend_line": 31.1233, "activity_lines": {"activity_5": 32.035887, "activity_10": 31.787193, "activity_20": 31.592284, "activity_30": 31.398247}, "trend_signal": 1, "fair_value": 26.936704, "relative_strength": -5.047984, "rate_of_change": 0.25092284203134646, "market_dynamics": -0.402963, "expectation": {"probability": 68.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.14, "high": 32.14, "low": 31.3775, "close": 31.3775, "volume": 5257}, "trend_line": 31.159637, "activity_lines": {"activity_5": 31.920373, "activity_10": 31.730504, "activity_20": 31.590272, "activity_30": 31.414647}, "trend_signal": 1, "fair_value": 26.968346, "relative_strength": -4.159124, "rate_of_change": 0.11675175832896775, "market_dynamics": -0.463495, "expectation": {"probability": 70.0104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.725, "high": 32.377, "low": 31.6887, "close": 32.377, "volume": 5733}, "trend_line": 31.22954, "activity_lines": {"activity_5": 32.10054, "activity_10": 31.855309, "activity_20": 31.679319, "activity_30": 31.493186}, "trend_signal": 1, "fair_value": 27.006672, "relative_strength": -4.75724, "rate_of_change": 0.22433830021832427, "market_dynamics": -0.425965, "expectation": {"probability": 67.5566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.3311, "high": 32.8399, "low": 32.3311, "close": 32.7324, "volume": 6684}, "trend_line": 31.30529, "activity_lines": {"activity_5": 32.306267, "activity_10": 32.035353, "activity_20": 31.79513, "activity_30": 31.590145}, "trend_signal": 1, "fair_value": 27.046201, "relative_strength": -4.885939, "rate_of_change": 0.24255880810283892, "market_dynamics": -0.295824, "expectation": {"probability": 67.9338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.73, "high": 32.89, "low": 32.7001, "close": 32.78, "volume": 11100}, "trend_line": 31.379283, "activity_lines": {"activity_5": 32.479487, "activity_10": 32.211329, "activity_20": 31.907248, "activity_30": 31.685288}, "trend_signal": 1, "fair_value": 27.088919, "relative_strength": -5.102954, "rate_of_change": 0.2363594140159747, "market_dynamics": -0.217067, "expectation": {"probability": 68.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.84, "high": 32.9062, "low": 32.63, "close": 32.8339, "volume": 3066}, "trend_line": 31.45541, "activity_lines": {"activity_5": 32.641213, "activity_10": 32.375645, "activity_20": 32.016547, "activity_30": 31.779134}, "trend_signal": 1, "fair_value": 27.131014, "relative_strength": -5.012581, "rate_of_change": 0.2426027388834844, "market_dynamics": 0.169244, "expectation": {"probability": 68.2079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.72, "high": 33.07, "low": 32.55, "close": 33.0252, "volume": 20191}, "trend_line": 31.53658, "activity_lines": {"activity_5": 32.842893, "activity_10": 32.548936, "activity_20": 32.136118, "activity_30": 31.880411}, "trend_signal": 1, "fair_value": 27.171727, "relative_strength": -5.353123, "rate_of_change": 0.25804782070874355, "market_dynamics": 0.428063, "expectation": {"probability": 68.5425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.02, "high": 33.2496, "low": 33.02, "close": 33.2496, "volume": 2443}, "trend_line": 31.619573, "activity_lines": {"activity_5": 33.009527, "activity_10": 32.722845, "activity_20": 32.268391, "activity_30": 31.990928}, "trend_signal": 1, "fair_value": 27.211885, "relative_strength": -5.32523, "rate_of_change": 0.2631642365785964, "market_dynamics": 0.526322, "expectation": {"probability": 68.9324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.2, "high": 33.2665, "low": 33.07, "close": 33.106, "volume": 5551}, "trend_line": 31.695797, "activity_lines": {"activity_5": 33.07012, "activity_10": 32.829442, "activity_20": 32.377395, "activity_30": 32.086826}, "trend_signal": 1, "fair_value": 27.249906, "relative_strength": -4.644628, "rate_of_change": 0.24106587397622306, "market_dynamics": 0.579484, "expectation": {"probability": 66.0393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.1858, "high": 33.2172, "low": 32.795, "close": 32.8471, "volume": 1700}, "trend_line": 31.765707, "activity_lines": {"activity_5": 33.019507, "activity_10": 32.86898, "activity_20": 32.45307, "activity_30": 32.161104}, "trend_signal": 1, "fair_value": 27.284631, "relative_strength": -3.874393, "rate_of_change": 0.22056552166837812, "market_dynamics": 0.568898, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.8257, "high": 33.6999, "low": 32.8257, "close": 33.6999, "volume": 15923}, "trend_line": 31.866703, "activity_lines": {"activity_5": 33.248687, "activity_10": 33.054318, "activity_20": 32.60271, "activity_30": 32.285891}, "trend_signal": 1, "fair_value": 27.324849, "relative_strength": -5.630969, "rate_of_change": 0.31794034995034764, "market_dynamics": 0.721244, "expectation": {"probability": 67.7868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.7159, "high": 33.716, "low": 33.38, "close": 33.4064, "volume": 8042}, "trend_line": 31.96326, "activity_lines": {"activity_5": 33.3223, "activity_10": 33.164053, "activity_20": 32.713217, "activity_30": 32.385226}, "trend_signal": 1, "fair_value": 27.363192, "relative_strength": -4.266278, "rate_of_change": 0.30300279260140944, "market_dynamics": 0.817589, "expectation": {"probability": 64.9217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.55, "high": 33.74, "low": 33.39, "close": 33.7157, "volume": 6501}, "trend_line": 32.05746, "activity_lines": {"activity_5": 33.4736, "activity_10": 33.293135, "activity_20": 32.843459, "activity_30": 32.498287}, "trend_signal": 1, "fair_value": 27.406448, "relative_strength": -4.754291, "rate_of_change": 0.2947133677853909, "market_dynamics": 0.921834, "expectation": {"probability": 67.3091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.7988, "high": 33.955, "low": 33.75, "close": 33.955, "volume": 1201}, "trend_line": 32.1558, "activity_lines": {"activity_5": 33.673593, "activity_10": 33.441385, "activity_20": 32.98766, "activity_30": 32.620709}, "trend_signal": 1, "fair_value": 27.453138, "relative_strength": -4.984946, "rate_of_change": 0.3067616710743781, "market_dynamics": 1.076951, "expectation": {"probability": 67.6272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.96, "high": 34.05, "low": 33.94, "close": 34.05, "volume": 12530}, "trend_line": 32.253803, "activity_lines": {"activity_5": 33.848653, "activity_10": 33.58468, "activity_20": 33.131755, "activity_30": 32.742915}, "trend_signal": 1, "fair_value": 27.495037, "relative_strength": -5.319606, "rate_of_change": 0.3047754992878377, "market_dynamics": 1.07604, "expectation": {"probability": 67.9985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.99, "high": 34.035, "low": 33.93, "close": 33.9761, "volume": 5632}, "trend_line": 32.347503, "activity_lines": {"activity_5": 33.918887, "activity_10": 33.691447, "activity_20": 33.257143, "activity_30": 32.854031}, "trend_signal": 1, "fair_value": 27.538719, "relative_strength": -4.755421, "rate_of_change": 0.2905083781903345, "market_dynamics": 1.196067, "expectation": {"probability": 65.4043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.9714, "high": 34.0145, "low": 33.3827, "close": 33.633, "volume": 11823}, "trend_line": 32.428443, "activity_lines": {"activity_5": 33.85634, "activity_10": 33.715065, "activity_20": 33.337658, "activity_30": 32.936966}, "trend_signal": 1, "fair_value": 27.577338, "relative_strength": -3.773499, "rate_of_change": 0.25022024111103175, "market_dynamics": 1.15447, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.69, "high": 34.0536, "low": 33.69, "close": 33.8878, "volume": 22822}, "trend_line": 32.516873, "activity_lines": {"activity_5": 33.86362, "activity_10": 33.77396, "activity_20": 33.42902, "activity_30": 33.031118}, "trend_signal": 1, "fair_value": 27.616586, "relative_strength": -3.492143, "rate_of_change": 0.2726927099151672, "market_dynamics": 1.175789, "expectation": {"probability": 66.9652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.58, "high": 33.8926, "low": 33.58, "close": 33.8926, "volume": 3692}, "trend_line": 32.6038, "activity_lines": {"activity_5": 33.861027, "activity_10": 33.822124, "activity_20": 33.50701, "activity_30": 33.119875}, "trend_signal": 1, "fair_value": 27.65734, "relative_strength": -2.785619, "rate_of_change": 0.26732890336657794, "market_dynamics": 0.873435, "expectation": {"probability": 67.2701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.5511, "close": 33.5511, "volume": 1917}, "trend_line": 32.678037, "activity_lines": {"activity_5": 33.74876, "activity_10": 33.793895, "activity_20": 33.543496, "activity_30": 33.180991}, "trend_signal": 1, "fair_value": 27.696056, "relative_strength": -1.699727, "rate_of_change": 0.227694317840263, "market_dynamics": 0.317435, "expectation": {"probability": 64.7414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.6128, "high": 34.22, "low": 33.6128, "close": 34.2055, "volume": 2879}, "trend_line": 32.773157, "activity_lines": {"activity_5": 33.887887, "activity_10": 33.871847, "activity_20": 33.636529, "activity_30": 33.279537}, "trend_signal": 1, "fair_value": 27.74575, "relative_strength": -2.477769, "rate_of_change": 0.29108235601787924, "market_dynamics": 0.088317, "expectation": {"probability": 66.8982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.3, "high": 35.985, "low": 34.283, "close": 34.4123, "volume": 9104}, "trend_line": 32.874743, "activity_lines": {"activity_5": 34.080653, "activity_10": 33.978207, "activity_20": 33.741025, "activity_30": 33.385288}, "trend_signal": 1, "fair_value": 27.79563, "relative_strength": -3.383925, "rate_of_change": 0.309967086783872, "market_dynamics": -0.087354, "expectation": {"probability": 67.7142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.1899, "high": 34.7, "low": 34.17, "close": 34.3085, "volume": 20826}, "trend_line": 32.956323, "activity_lines": {"activity_5": 34.186867, "activity_10": 34.047405, "activity_20": 33.821184, "activity_30": 33.477789}, "trend_signal": 1, "fair_value": 27.841866, "relative_strength": -2.539315, "rate_of_change": 0.24815403119651863, "market_dynamics": 0.011752, "expectation": {"probability": 64.8609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.05, "high": 34.4746, "low": 34.05, "close": 34.355, "volume": 13199}, "trend_line": 33.033733, "activity_lines": {"activity_5": 34.280533, "activity_10": 34.11428, "activity_20": 33.896574, "activity_30": 33.568026}, "trend_signal": 1, "fair_value": 27.890989, "relative_strength": -2.107292, "rate_of_change": 0.23488664072141915, "market_dynamics": 0.300471, "expectation": {"probability": 67.426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.4549, "high": 34.6134, "low": 34.42, "close": 34.6134, "volume": 3191}, "trend_line": 33.13419, "activity_lines": {"activity_5": 34.429507, "activity_10": 34.220864, "activity_20": 33.988847, "activity_30": 33.66994}, "trend_signal": 1, "fair_value": 27.943626, "relative_strength": -2.667382, "rate_of_change": 0.30410429242132186, "market_dynamics": 0.343548, "expectation": {"probability": 67.7115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.62, "high": 34.6852, "low": 34.4, "close": 34.4025, "volume": 1728}, "trend_line": 33.23379, "activity_lines": {"activity_5": 34.43736, "activity_10": 34.278858, "activity_20": 34.052304, "activity_30": 33.751766}, "trend_signal": 1, "fair_value": 27.993839, "relative_strength": -1.576191, "rate_of_change": 0.3005958497853799, "market_dynamics": 0.230793, "expectation": {"probability": 65.4617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.33, "high": 34.3557, "low": 33.9666, "close": 34.263, "volume": 1187}, "trend_line": 33.348717, "activity_lines": {"activity_5": 34.38558, "activity_10": 34.303736, "activity_20": 34.095005, "activity_30": 33.818167}, "trend_signal": 1, "fair_value": 28.045128, "relative_strength": -0.937135, "rate_of_change": 0.3458137034626552, "market_dynamics": -0.067708, "expectation": {"probability": 69.3755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.15, "high": 34.15, "low": 33.3799, "close": 33.6604, "volume": 5853}, "trend_line": 33.43795, "activity_lines": {"activity_5": 34.142887, "activity_10": 34.207596, "activity_20": 34.074422, "activity_30": 33.838275}, "trend_signal": 1, "fair_value": 28.096846, "relative_strength": 0.473264, "rate_of_change": 0.2675755112258145, "market_dynamics": -0.485562, "expectation": {"probability": 66.9338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.04, "high": 33.1518, "low": 32.4303, "close": 33.1518, "volume": 14234}, "trend_line": 33.476117, "activity_lines": {"activity_5": 33.773867, "activity_10": 34.023118, "activity_20": 34.003444, "activity_30": 33.819814}, "trend_signal": 1, "fair_value": 28.135216, "relative_strength": 1.316325, "rate_of_change": 0.11414276293852163, "market_dynamics": -0.797357, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.3926, "high": 33.5, "low": 33.0546, "close": 33.4234, "volume": 3153}, "trend_line": 33.512293, "activity_lines": {"activity_5": 33.575593, "activity_10": 33.901491, "activity_20": 33.958115, "activity_30": 33.816413}, "trend_signal": 1, "fair_value": 28.172655, "relative_strength": 1.645741, "rate_of_change": 0.10806510205469033, "market_dynamics": -1.123144, "expectation": {"probability": 66.1996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.9534, "high": 33.9951, "low": 32.9926, "close": 32.9926, "volume": 31155}, "trend_line": 33.52949, "activity_lines": {"activity_5": 33.313053, "activity_10": 33.703858, "activity_20": 33.869013, "activity_30": 33.782885}, "trend_signal": 0, "fair_value": 28.206765, "relative_strength": 1.847788, "rate_of_change": 0.05131549786820918, "market_dynamics": -1.206588, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.6, "high": 33.78, "low": 29.5169, "close": 29.5169, "volume": 17043}, "trend_line": 33.46747, "activity_lines": {"activity_5": 31.98594, "activity_10": 32.896333, "activity_20": 33.45226, "activity_30": 33.524008}, "trend_signal": 0, "fair_value": 28.219758, "relative_strength": 0.258022, "rate_of_change": -0.18497149822441067, "market_dynamics": -1.168663, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.13, "high": 32.08, "low": 28.11, "close": 31.5648, "volume": 132371}, "trend_line": 33.440397, "activity_lines": {"activity_5": 31.657867, "activity_10": 32.55016, "activity_20": 33.249067, "activity_30": 33.401255}, "trend_signal": 0, "fair_value": 28.248874, "relative_strength": 1.515505, "rate_of_change": -0.08089347656097536, "market_dynamics": -1.098812, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.98, "high": 32.25, "low": 29.06, "close": 30.9817, "volume": 24039}, "trend_line": 33.38204, "activity_lines": {"activity_5": 31.275133, "activity_10": 32.147855, "activity_20": 33.000583, "activity_30": 33.242629}, "trend_signal": 0, "fair_value": 28.279426, "relative_strength": 1.183889, "rate_of_change": -0.17451048801841013, "market_dynamics": -1.051882, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0492, "high": 32.7099, "low": 30.0492, "close": 32.6875, "volume": 27927}, "trend_line": 33.378957, "activity_lines": {"activity_5": 31.605673, "activity_10": 32.117027, "activity_20": 32.928714, "activity_30": 33.19782}, "trend_signal": 0, "fair_value": 28.327808, "relative_strength": 2.131081, "rate_of_change": -0.009235505079988285, "market_dynamics": -0.99981, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.7662, "high": 33.7139, "low": 32.36, "close": 33.7139, "volume": 132031}, "trend_line": 33.40829, "activity_lines": {"activity_5": 32.327407, "activity_10": 32.307835, "activity_20": 32.961086, "activity_30": 33.219429}, "trend_signal": 0, "fair_value": 28.383626, "relative_strength": 2.407184, "rate_of_change": 0.08787871951781227, "market_dynamics": -0.697057, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.65, "high": 33.87, "low": 33.2101, "close": 33.6507, "volume": 159813}, "trend_line": 33.42914, "activity_lines": {"activity_5": 32.979987, "activity_10": 32.499671, "activity_20": 32.988688, "activity_30": 33.235069}, "trend_signal": 0, "fair_value": 28.444608, "relative_strength": 2.682757, "rate_of_change": 0.06240965939889715, "market_dynamics": -0.423629, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.43, "high": 35.1699, "low": 34.43, "close": 35.125, "volume": 8147}, "trend_line": 33.491653, "activity_lines": {"activity_5": 33.848413, "activity_10": 32.970695, "activity_20": 33.156614, "activity_30": 33.344479}, "trend_signal": 0, "fair_value": 28.521311, "relative_strength": 1.812125, "rate_of_change": 0.18700152023056146, "market_dynamics": -0.051221, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.05, "high": 35.1266, "low": 34.5491, "close": 34.5491, "volume": 10368}, "trend_line": 33.539757, "activity_lines": {"activity_5": 34.287527, "activity_10": 33.31038, "activity_20": 33.263802, "activity_30": 33.412702}, "trend_signal": 0, "fair_value": 28.581882, "relative_strength": 2.753242, "rate_of_change": 0.14362981725626425, "market_dynamics": 0.203589, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.115, "high": 35.1647, "low": 35.038, "close": 35.1647, "volume": 1627}, "trend_line": 33.61701, "activity_lines": {"activity_5": 34.694013, "activity_10": 33.736587, "activity_20": 33.426492, "activity_30": 33.517537}, "trend_signal": 0, "fair_value": 28.649342, "relative_strength": 2.770761, "rate_of_change": 0.23033261689999396, "market_dynamics": 0.298555, "expectation": {"probability": 64.4946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.2714, "high": 35.6039, "low": 35.2714, "close": 35.6039, "volume": 1656}, "trend_line": 33.680477, "activity_lines": {"activity_5": 35.081753, "activity_10": 34.210989, "activity_20": 33.623327, "activity_30": 33.645723}, "trend_signal": 0, "fair_value": 28.728887, "relative_strength": 2.357762, "rate_of_change": 0.18879430383607235, "market_dynamics": 0.391379, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.63, "high": 35.72, "low": 35.5228, "close": 35.5228, "volume": 4071}, "trend_line": 33.751023, "activity_lines": {"activity_5": 35.31646, "activity_10": 34.623167, "activity_20": 33.805779, "activity_30": 33.764583}, "trend_signal": 1, "fair_value": 28.816705, "relative_strength": 2.454726, "rate_of_change": 0.20945665347910664, "market_dynamics": 0.482541, "expectation": {"probability": 66.1717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.7348, "high": 35.735, "low": 35.61, "close": 35.735, "volume": 614}, "trend_line": 33.818333, "activity_lines": {"activity_5": 35.497093, "activity_10": 34.964729, "activity_20": 34.003152, "activity_30": 33.892581}, "trend_signal": 1, "fair_value": 28.897186, "relative_strength": 3.169954, "rate_of_change": 0.19943099206207493, "market_dynamics": 0.582237, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.791, "high": 35.9259, "low": 35.7736, "close": 35.9147, "volume": 33659}, "trend_line": 33.883657, "activity_lines": {"activity_5": 35.69696, "activity_10": 35.263142, "activity_20": 34.210847, "activity_30": 34.027831}, "trend_signal": 1, "fair_value": 28.982344, "relative_strength": 0.208122, "rate_of_change": 0.19316150207639396, "market_dynamics": 0.650132, "expectation": {"probability": 66.0046, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.88, "high": 36.1829, "low": 35.88, "close": 36.1829, "volume": 15706}, "trend_line": 33.954753, "activity_lines": {"activity_5": 35.895187, "activity_10": 35.520627, "activity_20": 34.436657, "activity_30": 34.176169}, "trend_signal": 1, "fair_value": 29.067273, "relative_strength": -0.717653, "rate_of_change": 0.20982386877543108, "market_dynamics": 0.67239, "expectation": {"probability": 66.2445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.01, "high": 36.27, "low": 35.9837, "close": 36.1933, "volume": 19218}, "trend_line": 34.02866, "activity_lines": {"activity_5": 36.029, "activity_10": 35.716451, "activity_20": 34.655984, "activity_30": 34.320591}, "trend_signal": 1, "fair_value": 29.153153, "relative_strength": -0.419303, "rate_of_change": 0.21766319431039743, "market_dynamics": 0.749208, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.21, "high": 36.3699, "low": 36.1306, "close": 36.3347, "volume": 2778}, "trend_line": 34.118717, "activity_lines": {"activity_5": 36.170653, "activity_10": 35.892904, "activity_20": 34.88025, "activity_30": 34.469368}, "trend_signal": 1, "fair_value": 29.236824, "relative_strength": -0.648665, "rate_of_change": 0.26465044465457793, "market_dynamics": 0.805223, "expectation": {"probability": 66.8429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.39, "high": 36.75, "low": 36.37, "close": 36.739, "volume": 12835}, "trend_line": 34.213757, "activity_lines": {"activity_5": 36.392947, "activity_10": 36.094065, "activity_20": 35.133156, "activity_30": 34.638418}, "trend_signal": 1, "fair_value": 29.318568, "relative_strength": -1.01972, "rate_of_change": 0.27855678160466724, "market_dynamics": 0.90496, "expectation": {"probability": 67.1596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.75, "high": 36.7999, "low": 36.1759, "close": 36.1759, "volume": 3939}, "trend_line": 34.289867, "activity_lines": {"activity_5": 36.360607, "activity_10": 36.1635, "activity_20": 35.317773, "activity_30": 34.765008}, "trend_signal": 1, "fair_value": 29.396881, "relative_strength": -0.113999, "rate_of_change": 0.22245437705072815, "market_dynamics": 0.943886, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.59, "high": 36.8244, "low": 36.4647, "close": 36.8244, "volume": 1353}, "trend_line": 34.398977, "activity_lines": {"activity_5": 36.52702, "activity_10": 36.321265, "activity_20": 35.549752, "activity_30": 34.928527}, "trend_signal": 1, "fair_value": 29.476329, "relative_strength": -0.755645, "rate_of_change": 0.3181989594768657, "market_dynamics": 0.976211, "expectation": {"probability": 67.1424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.8, "high": 37.1899, "low": 36.7639, "close": 37.0502, "volume": 4753}, "trend_line": 34.4938, "activity_lines": {"activity_5": 36.725933, "activity_10": 36.489909, "activity_20": 35.78704, "activity_30": 35.099573}, "trend_signal": 1, "fair_value": 29.558126, "relative_strength": -1.089904, "rate_of_change": 0.27565645338812866, "market_dynamics": 1.066366, "expectation": {"probability": 67.3998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.09, "high": 37.32, "low": 36.82, "close": 37.2578, "volume": 44224}, "trend_line": 34.58865, "activity_lines": {"activity_5": 36.93692, "activity_10": 36.670002, "activity_20": 36.024778, "activity_30": 35.277896}, "trend_signal": 1, "fair_value": 29.644975, "relative_strength": -0.807337, "rate_of_change": 0.27497695237985087, "market_dynamics": 1.162691, "expectation": {"probability": 67.7015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.22, "high": 37.4, "low": 37.08, "close": 37.171, "volume": 117280}, "trend_line": 34.684067, "activity_lines": {"activity_5": 37.057433, "activity_10": 36.802767, "activity_20": 36.217387, "activity_30": 35.444499}, "trend_signal": 1, "fair_value": 29.7346, "relative_strength": -0.975418, "rate_of_change": 0.2758621686593655, "market_dynamics": 1.336663, "expectation": {"probability": 67.091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.02, "high": 37.4199, "low": 36.835, "close": 37.305, "volume": 15174}, "trend_line": 34.7824, "activity_lines": {"activity_5": 37.193813, "activity_10": 36.933787, "activity_20": 36.396062, "activity_30": 35.613592}, "trend_signal": 1, "fair_value": 29.820847, "relative_strength": -0.916982, "rate_of_change": 0.28351058138598273, "market_dynamics": 1.299652, "expectation": {"probability": 67.6774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.4, "high": 37.7, "low": 37.32, "close": 37.6589, "volume": 8687}, "trend_line": 34.883917, "activity_lines": {"activity_5": 37.372887, "activity_10": 37.103875, "activity_20": 36.578331, "activity_30": 35.799172}, "trend_signal": 1, "fair_value": 29.914812, "relative_strength": -1.490445, "rate_of_change": 0.29186312617874005, "market_dynamics": 1.202616, "expectation": {"probability": 67.9229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.73, "high": 37.84, "low": 37.54, "close": 37.8087, "volume": 17239}, "trend_line": 34.997457, "activity_lines": {"activity_5": 37.54626, "activity_10": 37.274362, "activity_20": 36.751194, "activity_30": 35.987868}, "trend_signal": 1, "fair_value": 30.015651, "relative_strength": -2.262464, "rate_of_change": 0.3254795039215362, "market_dynamics": 1.040949, "expectation": {"probability": 68.2108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.83, "high": 37.97, "low": 37.56, "close": 37.7653, "volume": 13857}, "trend_line": 35.1142, "activity_lines": {"activity_5": 37.6546, "activity_10": 37.407587, "activity_20": 36.900424, "activity_30": 36.166438}, "trend_signal": 1, "fair_value": 30.119417, "relative_strength": -2.065267, "rate_of_change": 0.3335756652261895, "market_dynamics": 0.80963, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.88, "high": 37.97, "low": 37.7754, "close": 37.9278, "volume": 4647}, "trend_line": 35.256447, "activity_lines": {"activity_5": 37.783273, "activity_10": 37.544347, "activity_20": 37.045537, "activity_30": 36.347961}, "trend_signal": 1, "fair_value": 30.222349, "relative_strength": -2.687526, "rate_of_change": 0.40509822237158954, "market_dynamics": 0.726959, "expectation": {"probability": 67.8896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.95, "high": 38.11, "low": 37.3414, "close": 37.3414, "volume": 10720}, "trend_line": 35.3961, "activity_lines": {"activity_5": 37.666027, "activity_10": 37.552875, "activity_20": 37.121455, "activity_30": 36.482474}, "trend_signal": 1, "fair_value": 30.323999, "relative_strength": -1.800912, "rate_of_change": 0.39610627809431725, "market_dynamics": 0.475721, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.71, "high": 37.84, "low": 37.46, "close": 37.77, "volume": 5342}, "trend_line": 35.540987, "activity_lines": {"activity_5": 37.68922, "activity_10": 37.618138, "activity_20": 37.224896, "activity_30": 36.635629}, "trend_signal": 1, "fair_value": 30.422572, "relative_strength": -2.350512, "rate_of_change": 0.4093304064572205, "market_dynamics": 0.275258, "expectation": {"probability": 67.5343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0486, "high": 38.265, "low": 37.93, "close": 38.2005, "volume": 5303}, "trend_line": 35.714583, "activity_lines": {"activity_5": 37.848507, "activity_10": 37.744482, "activity_20": 37.356931, "activity_30": 36.807211}, "trend_signal": 1, "fair_value": 30.518664, "relative_strength": -3.066086, "rate_of_change": 0.4884388832532881, "market_dynamics": 0.214116, "expectation": {"probability": 67.7688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.3, "high": 38.39, "low": 38.1604, "close": 38.1648, "volume": 11608}, "trend_line": 36.002847, "activity_lines": {"activity_5": 37.969773, "activity_10": 37.84342, "activity_20": 37.473201, "activity_30": 36.965289}, "trend_signal": 1, "fair_value": 30.61833, "relative_strength": -3.767665, "rate_of_change": 0.8071324814292392, "market_dynamics": 0.150098, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.135, "high": 38.26, "low": 37.73, "close": 37.9214, "volume": 18500}, "trend_line": 36.214733, "activity_lines": {"activity_5": 37.983273, "activity_10": 37.881613, "activity_20": 37.553709, "activity_30": 37.089067}, "trend_signal": 1, "fair_value": 30.709217, "relative_strength": -2.784859, "rate_of_change": 0.5885256796497227, "market_dynamics": 0.2143, "expectation": {"probability": 67.2867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.25, "high": 38.355, "low": 37.922, "close": 37.9609, "volume": 2499}, "trend_line": 36.447373, "activity_lines": {"activity_5": 38.010367, "activity_10": 37.913344, "activity_20": 37.627568, "activity_30": 37.201723}, "trend_signal": 1, "fair_value": 30.800629, "relative_strength": -2.783181, "rate_of_change": 0.6423904878713212, "market_dynamics": 0.118392, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.3465, "close": 37.5678, "volume": 10130}, "trend_line": 36.61005, "activity_lines": {"activity_5": 37.865127, "activity_10": 37.861676, "activity_20": 37.654244, "activity_30": 37.274008}, "trend_signal": 1, "fair_value": 30.886994, "relative_strength": -1.897006, "rate_of_change": 0.44633395114649876, "market_dynamics": -0.196399, "expectation": {"probability": 67.458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.9937, "high": 38.4267, "low": 37.9937, "close": 38.4267, "volume": 17974}, "trend_line": 36.767143, "activity_lines": {"activity_5": 38.019667, "activity_10": 37.967829, "activity_20": 37.756126, "activity_30": 37.391211}, "trend_signal": 1, "fair_value": 30.977207, "relative_strength": -3.205229, "rate_of_change": 0.4290980208986225, "market_dynamics": -0.296692, "expectation": {"probability": 66.6367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.38, "high": 38.645, "low": 38.3707, "close": 38.5613, "volume": 5612}, "trend_line": 36.93083, "activity_lines": {"activity_5": 38.203993, "activity_10": 38.087218, "activity_20": 37.860192, "activity_30": 37.506963}, "trend_signal": 1, "fair_value": 31.072344, "relative_strength": -3.177196, "rate_of_change": 0.44519912792789756, "market_dynamics": -0.350173, "expectation": {"probability": 66.8943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.54, "high": 38.715, "low": 38.502, "close": 38.5852, "volume": 8862}, "trend_line": 37.04617, "activity_lines": {"activity_5": 38.369853, "activity_10": 38.19648, "activity_20": 37.955931, "activity_30": 37.613697}, "trend_signal": 1, "fair_value": 31.169417, "relative_strength": -2.548488, "rate_of_change": 0.31231358731985237, "market_dynamics": -0.282807, "expectation": {"probability": 67.1962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.59, "high": 38.7452, "low": 38.3653, "close": 38.7452, "volume": 7120}, "trend_line": 37.18604, "activity_lines": {"activity_5": 38.544793, "activity_10": 38.32288, "activity_20": 38.058117, "activity_30": 37.723312}, "trend_signal": 1, "fair_value": 31.267712, "relative_strength": -2.242045, "rate_of_change": 0.37755589849099636, "market_dynamics": -0.075031, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.835, "high": 39.0089, "low": 38.835, "close": 39.0089, "volume": 1677}, "trend_line": 37.31418, "activity_lines": {"activity_5": 38.755347, "activity_10": 38.471702, "activity_20": 38.173182, "activity_30": 37.840916}, "trend_signal": 1, "fair_value": 31.367665, "relative_strength": -2.926948, "rate_of_change": 0.34459168010361396, "market_dynamics": -0.029796, "expectation": {"probability": 67.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.97, "high": 39.0223, "low": 38.87, "close": 38.887, "volume": 14281}, "trend_line": 37.423617, "activity_lines": {"activity_5": 38.829193, "activity_10": 38.575835, "activity_20": 38.266235, "activity_30": 37.942388}, "trend_signal": 1, "fair_value": 31.464353, "relative_strength": -2.186468, "rate_of_change": 0.2932852872554074, "market_dynamics": 0.097149, "expectation": {"probability": 68.0406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.04, "high": 39.1868, "low": 38.9869, "close": 39.1868, "volume": 3620}, "trend_line": 37.54575, "activity_lines": {"activity_5": 38.972287, "activity_10": 38.721995, "activity_20": 38.379094, "activity_30": 38.056142}, "trend_signal": 1, "fair_value": 31.558192, "relative_strength": -2.915661, "rate_of_change": 0.3263527413718403, "market_dynamics": 0.167531, "expectation": {"probability": 67.28, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.08, "high": 39.24, "low": 39.06, "close": 39.1687, "volume": 9570}, "trend_line": 37.660207, "activity_lines": {"activity_5": 39.067647, "activity_10": 38.846282, "activity_20": 38.481044, "activity_30": 38.160848}, "trend_signal": 1, "fair_value": 31.652376, "relative_strength": -2.581145, "rate_of_change": 0.30484675362724567, "market_dynamics": 0.409246, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.905, "high": 39.1759, "low": 38.7606, "close": 39.1759, "volume": 5440}, "trend_line": 37.768913, "activity_lines": {"activity_5": 39.126507, "activity_10": 38.9492, "activity_20": 38.574166, "activity_30": 38.258635}, "trend_signal": 1, "fair_value": 31.74263, "relative_strength": -2.205968, "rate_of_change": 0.2886495021123967, "market_dynamics": 0.505594, "expectation": {"probability": 67.0648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.26, "high": 39.2876, "low": 39.12, "close": 39.1871, "volume": 2087}, "trend_line": 37.869053, "activity_lines": {"activity_5": 39.160387, "activity_10": 39.032064, "activity_20": 38.659446, "activity_30": 38.350131}, "trend_signal": 1, "fair_value": 31.831272, "relative_strength": -2.531678, "rate_of_change": 0.26513868694077386, "market_dynamics": 0.449841, "expectation": {"probability": 67.2322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.39, "high": 39.39, "low": 38.8266, "close": 39.2638, "volume": 55563}, "trend_line": 37.971403, "activity_lines": {"activity_5": 39.207953, "activity_10": 39.099431, "activity_20": 38.744754, "activity_30": 38.440114}, "trend_signal": 1, "fair_value": 31.921993, "relative_strength": -2.117568, "rate_of_change": 0.2702734604955695, "market_dynamics": 0.604499, "expectation": {"probability": 67.8741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.345, "high": 39.35, "low": 39.004, "close": 39.0189, "volume": 2767}, "trend_line": 38.060877, "activity_lines": {"activity_5": 39.148767, "activity_10": 39.107051, "activity_20": 38.799809, "activity_30": 38.507695}, "trend_signal": 1, "fair_value": 32.010682, "relative_strength": -1.455913, "rate_of_change": 0.23563522264372377, "market_dynamics": 0.318113, "expectation": {"probability": 68.1948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.93, "high": 39.2782, "low": 38.93, "close": 39.2782, "volume": 1891}, "trend_line": 38.145517, "activity_lines": {"activity_5": 39.187207, "activity_10": 39.153496, "activity_20": 38.873589, "activity_30": 38.586232}, "trend_signal": 1, "fair_value": 32.104496, "relative_strength": -1.872204, "rate_of_change": 0.22238058255988233, "market_dynamics": 0.180102, "expectation": {"probability": 67.8318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.125, "high": 39.4448, "low": 39.0591, "close": 39.2715, "volume": 5075}, "trend_line": 38.248703, "activity_lines": {"activity_5": 39.216113, "activity_10": 39.186124, "activity_20": 38.940301, "activity_30": 38.658876}, "trend_signal": 1, "fair_value": 32.195103, "relative_strength": -1.361285, "rate_of_change": 0.2705062301292204, "market_dynamics": 0.164569, "expectation": {"probability": 68.1015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.209, "high": 39.37, "low": 38.73, "close": 38.7403, "volume": 356487}, "trend_line": 38.312567, "activity_lines": {"activity_5": 39.06158, "activity_10": 39.1126, "activity_20": 38.947231, "activity_30": 38.690592}, "trend_signal": 1, "fair_value": 32.289709, "relative_strength": -0.676088, "rate_of_change": 0.16697036759652312, "market_dynamics": -0.261488, "expectation": {"probability": 67.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.79, "high": 39.1181, "low": 38.4608, "close": 38.4608, "volume": 10824}, "trend_line": 38.359587, "activity_lines": {"activity_5": 38.843667, "activity_10": 38.993142, "activity_20": 38.922922, "activity_30": 38.700155}, "trend_signal": 1, "fair_value": 32.379997, "relative_strength": 0.160114, "rate_of_change": 0.12272735470843363, "market_dynamics": -0.543948, "expectation": {"probability": 67.0724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.79, "high": 39.07, "low": 38.015, "close": 38.0628, "volume": 22097}, "trend_line": 38.38642, "activity_lines": {"activity_5": 38.54662, "activity_10": 38.809069, "activity_20": 38.859469, "activity_30": 38.681008}, "trend_signal": 1, "fair_value": 32.465146, "relative_strength": 0.982803, "rate_of_change": 0.06995122236327372, "market_dynamics": -0.861311, "expectation": {"probability": 67.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.64, "high": 38.715, "low": 37.4872, "close": 37.4872, "volume": 32753}, "trend_line": 38.39696, "activity_lines": {"activity_5": 38.121447, "activity_10": 38.540778, "activity_20": 38.741682, "activity_30": 38.622994}, "trend_signal": 0, "fair_value": 32.540956, "relative_strength": 1.758409, "rate_of_change": 0.027457626942025026, "market_dynamics": -1.214626, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.64, "high": 38.73, "low": 37.2601, "close": 38.6398, "volume": 9256}, "trend_line": 38.441453, "activity_lines": {"activity_5": 38.199873, "activity_10": 38.512624, "activity_20": 38.735735, "activity_30": 38.638661}, "trend_signal": 0, "fair_value": 32.624032, "relative_strength": 1.415932, "rate_of_change": 0.11587636104525664, "market_dynamics": -1.274955, "expectation": {"probability": 65.7456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.72, "high": 39.75, "low": 38.6, "close": 39.6532, "volume": 29954}, "trend_line": 38.50793, "activity_lines": {"activity_5": 38.658213, "activity_10": 38.678471, "activity_20": 38.823069, "activity_30": 38.716838}, "trend_signal": 1, "fair_value": 32.711487, "relative_strength": 0.503987, "rate_of_change": 0.17293050811580665, "market_dynamics": -1.017638, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.71, "high": 40.272, "low": 39.71, "close": 40.272, "volume": 203920}, "trend_line": 38.59004, "activity_lines": {"activity_5": 39.26196, "activity_10": 38.948353, "activity_20": 38.959405, "activity_30": 38.830649}, "trend_signal": 1, "fair_value": 32.802188, "relative_strength": -2.246135, "rate_of_change": 0.21322880767675675, "market_dynamics": -0.550244, "expectation": {"probability": 65.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.23, "high": 40.3299, "low": 40.05, "close": 40.325, "volume": 96183}, "trend_line": 38.675363, "activity_lines": {"activity_5": 39.762627, "activity_10": 39.20954, "activity_20": 39.092002, "activity_30": 38.942582}, "trend_signal": 1, "fair_value": 32.891855, "relative_strength": -2.523396, "rate_of_change": 0.2211010924062151, "market_dynamics": -0.112624, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.3, "high": 40.54, "low": 40.291, "close": 40.5342, "volume": 5612}, "trend_line": 38.762243, "activity_lines": {"activity_5": 40.182213, "activity_10": 39.485016, "activity_20": 39.236125, "activity_30": 39.062507}, "trend_signal": 1, "fair_value": 32.983508, "relative_strength": -2.803538, "rate_of_change": 0.22463913266955177, "market_dynamics": 0.261811, "expectation": {"probability": 66.1964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5799, "high": 40.73, "low": 40.495, "close": 40.695, "volume": 94958}, "trend_line": 38.87403, "activity_lines": {"activity_5": 40.452267, "activity_10": 39.766893, "activity_20": 39.38628, "activity_30": 39.187201}, "trend_signal": 1, "fair_value": 33.075688, "relative_strength": -4.499793, "rate_of_change": 0.2883914638273117, "market_dynamics": 0.531769, "expectation": {"probability": 66.1964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.68, "high": 40.795, "low": 40.65, "close": 40.755, "volume": 19443}, "trend_line": 38.97353, "activity_lines": {"activity_5": 40.605307, "activity_10": 40.033796, "activity_20": 39.532866, "activity_30": 39.308554}, "trend_signal": 1, "fair_value": 33.165663, "relative_strength": -4.411421, "rate_of_change": 0.25595493958305593, "market_dynamics": 0.546883, "expectation": {"probability": 66.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.785, "high": 40.875, "low": 40.72, "close": 40.875, "volume": 223478}, "trend_line": 39.06268, "activity_lines": {"activity_5": 40.724893, "activity_10": 40.285887, "activity_20": 39.682565, "activity_30": 39.431229}, "trend_signal": 1, "fair_value": 33.255928, "relative_strength": -4.786468, "rate_of_change": 0.22874499692484518, "market_dynamics": 0.719315, "expectation": {"probability": 66.2862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.88, "high": 40.9401, "low": 40.71, "close": 40.9384, "volume": 11198}, "trend_line": 39.155133, "activity_lines": {"activity_5": 40.825413, "activity_10": 40.505611, "activity_20": 39.828835, "activity_30": 39.552243}, "trend_signal": 1, "fair_value": 33.344223, "relative_strength": -5.809253, "rate_of_change": 0.23667858938505756, "market_dynamics": 0.760182, "expectation": {"probability": 66.3309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c521da-dae2-4d87-9003-e08e644e4307/", "share_image": "https://sharemaestro.com/terminal/99c521da-dae2-4d87-9003-e08e644e4307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}