{"ticker": {"uuid": "99c8f8df-847c-40a1-a63e-95f9fd177a57", "symbol": "3133", "name": "kaihan co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3133 fell 57.94%, moving from 378.00 to 159.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.41 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "-57.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.41"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.0, "high": 220.0, "low": 156.0, "close": 159.0, "volume": 6833400}, "trend_line": 389.466667, "activity_lines": {"activity_5": 201.866667, "activity_10": 237.327273, "activity_20": 292.995238, "activity_30": 332.750538}, "trend_signal": 0, "fair_value": 726.782051, "relative_strength": -78.411778, "rate_of_change": -3.7958005794942804, "market_dynamics": -0.91799, "expectation": {"probability": 37.2654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.0, "high": 657.0, "low": 492.0, "close": 505.0, "volume": 17333000}, "trend_line": 330.666667, "activity_lines": {"activity_5": 542.0, "activity_10": 516.709091, "activity_20": 438.17619, "activity_30": 392.84086}, "trend_signal": 1, "fair_value": 353.724359, "relative_strength": 63.866358, "rate_of_change": 3.8308561818810523, "market_dynamics": 1.218663, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 505.0, "high": 612.0, "low": 474.0, "close": 612.0, "volume": 16043000}, "trend_line": 345.833333, "activity_lines": {"activity_5": 564.466667, "activity_10": 541.727273, "activity_20": 459.82381, "activity_30": 410.991398}, "trend_signal": 1, "fair_value": 354.275641, "relative_strength": 86.150284, "rate_of_change": 4.586693342150499, "market_dynamics": 1.084064, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.0, "high": 837.0, "low": 587.0, "close": 748.0, "volume": 46654400}, "trend_line": 364.833333, "activity_lines": {"activity_5": 623.8, "activity_10": 585.145455, "activity_20": 492.885714, "activity_30": 436.937634}, "trend_signal": 1, "fair_value": 355.74359, "relative_strength": 127.409584, "rate_of_change": 5.4939759089098565, "market_dynamics": 1.145023, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 761.0, "high": 852.0, "low": 701.0, "close": 811.0, "volume": 32712900}, "trend_line": 386.266667, "activity_lines": {"activity_5": 697.266667, "activity_10": 632.690909, "activity_20": 529.847619, "activity_30": 465.722581}, "trend_signal": 1, "fair_value": 357.794872, "relative_strength": 136.242522, "rate_of_change": 5.874828876998474, "market_dynamics": 1.238856, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 826.0, "high": 910.0, "low": 574.0, "close": 574.0, "volume": 42117600}, "trend_line": 399.733333, "activity_lines": {"activity_5": 672.466667, "activity_10": 630.381818, "activity_20": 541.814286, "activity_30": 477.834409}, "trend_signal": 1, "fair_value": 358.833333, "relative_strength": 68.224914, "rate_of_change": 3.486365029783953, "market_dynamics": 1.254285, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.0, "high": 654.0, "low": 458.0, "close": 560.0, "volume": 30166000}, "trend_line": 411.966667, "activity_lines": {"activity_5": 642.466667, "activity_10": 623.490909, "activity_20": 551.109524, "activity_30": 488.174194}, "trend_signal": 1, "fair_value": 360.019231, "relative_strength": 61.303138, "rate_of_change": 3.060373751718113, "market_dynamics": 1.053416, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 562.0, "high": 652.0, "low": 562.0, "close": 591.0, "volume": 15638100}, "trend_line": 424.466667, "activity_lines": {"activity_5": 619.133333, "activity_10": 621.345455, "activity_20": 562.128571, "activity_30": 499.724731}, "trend_signal": 1, "fair_value": 361.467949, "relative_strength": 67.285715, "rate_of_change": 3.0342260676153203, "market_dynamics": 0.598599, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.0, "high": 633.0, "low": 486.0, "close": 540.0, "volume": 9812100}, "trend_line": 434.0, "activity_lines": {"activity_5": 580.2, "activity_10": 608.0, "activity_20": 566.87619, "activity_30": 507.178495}, "trend_signal": 1, "fair_value": 362.666667, "relative_strength": 48.239732, "rate_of_change": 2.245955628831516, "market_dynamics": 0.009759, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.0, "high": 587.0, "low": 493.0, "close": 501.0, "volume": 6046800}, "trend_line": 440.333333, "activity_lines": {"activity_5": 542.133333, "activity_10": 589.472727, "activity_20": 566.695238, "activity_30": 511.501075}, "trend_signal": 1, "fair_value": 363.467949, "relative_strength": 37.834464, "rate_of_change": 1.459293317972346, "market_dynamics": -0.463528, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.0, "high": 519.0, "low": 451.0, "close": 477.0, "volume": 8383300}, "trend_line": 446.233333, "activity_lines": {"activity_5": 516.733333, "activity_10": 566.963636, "activity_20": 563.214286, "activity_30": 513.866667}, "trend_signal": 1, "fair_value": 364.012821, "relative_strength": 28.340452, "rate_of_change": 1.3398940206963696, "market_dynamics": -0.834748, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.0, "high": 497.0, "low": 378.0, "close": 396.0, "volume": 11472500}, "trend_line": 450.133333, "activity_lines": {"activity_5": 470.8, "activity_10": 531.345455, "activity_20": 551.157143, "activity_30": 510.625806}, "trend_signal": 1, "fair_value": 363.955128, "relative_strength": 8.916042, "rate_of_change": 0.8739822222110819, "market_dynamics": -1.079894, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.0, "high": 476.0, "low": 393.0, "close": 397.0, "volume": 17613600}, "trend_line": 453.733333, "activity_lines": {"activity_5": 436.133333, "activity_10": 497.890909, "activity_20": 538.709524, "activity_30": 507.197849}, "trend_signal": 0, "fair_value": 363.846154, "relative_strength": 7.520632, "rate_of_change": 0.7997630337676022, "market_dynamics": -1.174168, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.0, "high": 585.0, "low": 389.0, "close": 569.0, "volume": 64782100}, "trend_line": 462.466667, "activity_lines": {"activity_5": 471.733333, "activity_10": 499.618182, "activity_20": 542.009524, "activity_30": 514.634409}, "trend_signal": 1, "fair_value": 364.416667, "relative_strength": 46.464725, "rate_of_change": 1.924772408113987, "market_dynamics": -0.931225, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.0, "high": 631.0, "low": 546.0, "close": 598.0, "volume": 49671500}, "trend_line": 472.333333, "activity_lines": {"activity_5": 515.066667, "activity_10": 509.872727, "activity_20": 547.004762, "activity_30": 523.378495}, "trend_signal": 1, "fair_value": 364.923077, "relative_strength": 51.579652, "rate_of_change": 2.1334869524769466, "market_dynamics": -0.652893, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 608.0, "high": 686.0, "low": 590.0, "close": 614.0, "volume": 32363500}, "trend_line": 483.033333, "activity_lines": {"activity_5": 557.266667, "activity_10": 526.909091, "activity_20": 552.766667, "activity_30": 532.51828}, "trend_signal": 1, "fair_value": 365.602564, "relative_strength": 48.571467, "rate_of_change": 2.2653493311682165, "market_dynamics": -0.363774, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.0, "high": 633.0, "low": 551.0, "close": 606.0, "volume": 11648800}, "trend_line": 493.166667, "activity_lines": {"activity_5": 587.666667, "activity_10": 541.763636, "activity_20": 557.042857, "activity_30": 540.451613}, "trend_signal": 1, "fair_value": 366.198718, "relative_strength": 48.954861, "rate_of_change": 2.0978539797790705, "market_dynamics": -0.195421, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.0, "high": 619.0, "low": 559.0, "close": 607.0, "volume": 10745600}, "trend_line": 503.6, "activity_lines": {"activity_5": 604.4, "activity_10": 555.963636, "activity_20": 560.961905, "activity_30": 547.795699}, "trend_signal": 1, "fair_value": 367.230769, "relative_strength": 48.987825, "rate_of_change": 2.1155795186782167, "market_dynamics": -0.342081, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.0, "high": 632.0, "low": 531.0, "close": 595.0, "volume": 13983300}, "trend_line": 513.933333, "activity_lines": {"activity_5": 603.133333, "activity_10": 567.690909, "activity_20": 563.157143, "activity_30": 553.692473}, "trend_signal": 1, "fair_value": 368.141026, "relative_strength": 47.310228, "rate_of_change": 2.051892970611582, "market_dynamics": -0.479469, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.0, "high": 614.0, "low": 554.0, "close": 595.0, "volume": 6285000}, "trend_line": 524.166667, "activity_lines": {"activity_5": 600.133333, "activity_10": 578.418182, "activity_20": 565.590476, "activity_30": 558.922581}, "trend_signal": 1, "fair_value": 369.410256, "relative_strength": 38.815975, "rate_of_change": 1.991179272273436, "market_dynamics": -0.477696, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.0, "high": 643.0, "low": 571.0, "close": 604.0, "volume": 14977700}, "trend_line": 534.433333, "activity_lines": {"activity_5": 600.333333, "activity_10": 589.072727, "activity_20": 568.533333, "activity_30": 564.073118}, "trend_signal": 1, "fair_value": 370.724359, "relative_strength": 42.802469, "rate_of_change": 1.9586644184682553, "market_dynamics": -0.313916, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.0, "high": 626.0, "low": 557.0, "close": 589.0, "volume": 8865300}, "trend_line": 544.266667, "activity_lines": {"activity_5": 596.2, "activity_10": 594.690909, "activity_20": 569.866667, "activity_30": 567.593548}, "trend_signal": 1, "fair_value": 371.935897, "relative_strength": 37.827165, "rate_of_change": 1.8399552185117982, "market_dynamics": -0.16777, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 585.0, "high": 685.0, "low": 575.0, "close": 597.0, "volume": 13863500}, "trend_line": 555.366667, "activity_lines": {"activity_5": 595.866667, "activity_10": 598.254545, "activity_20": 571.561905, "activity_30": 570.995699}, "trend_signal": 1, "fair_value": 373.237179, "relative_strength": 33.058598, "rate_of_change": 2.0394414490204347, "market_dynamics": 0.030264, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.0, "high": 739.0, "low": 590.0, "close": 660.0, "volume": 30352300}, "trend_line": 565.866667, "activity_lines": {"activity_5": 617.2, "activity_10": 609.636364, "activity_20": 579.328571, "activity_30": 577.746237}, "trend_signal": 1, "fair_value": 374.99359, "relative_strength": 41.337214, "rate_of_change": 1.8906428174235383, "market_dynamics": 0.264546, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 687.0, "high": 764.0, "low": 628.0, "close": 735.0, "volume": 18278400}, "trend_line": 575.733333, "activity_lines": {"activity_5": 659.2, "activity_10": 633.0, "activity_20": 594.657143, "activity_30": 588.658065}, "trend_signal": 1, "fair_value": 377.282051, "relative_strength": 49.374554, "rate_of_change": 1.743637958445078, "market_dynamics": 0.459363, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.0, "high": 811.0, "low": 705.0, "close": 751.0, "volume": 17003100}, "trend_line": 585.366667, "activity_lines": {"activity_5": 697.2, "activity_10": 656.781818, "activity_20": 611.871429, "activity_30": 599.965591}, "trend_signal": 1, "fair_value": 379.641026, "relative_strength": 49.299661, "rate_of_change": 1.6732284632197927, "market_dynamics": 0.74608, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 779.0, "high": 856.0, "low": 733.0, "close": 853.0, "volume": 22976100}, "trend_line": 596.766667, "activity_lines": {"activity_5": 759.4, "activity_10": 696.618182, "activity_20": 637.957143, "activity_30": 617.232258}, "trend_signal": 1, "fair_value": 382.653846, "relative_strength": 66.397359, "rate_of_change": 1.9474972940336517, "market_dynamics": 1.016174, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.0, "high": 1030.0, "low": 861.0, "close": 941.0, "volume": 37431300}, "trend_line": 611.966667, "activity_lines": {"activity_5": 833.333333, "activity_10": 747.963636, "activity_20": 671.028571, "activity_30": 639.44086}, "trend_signal": 1, "fair_value": 386.230769, "relative_strength": 84.615086, "rate_of_change": 2.547059150674722, "market_dynamics": 1.219259, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.0, "high": 1036.0, "low": 832.0, "close": 973.0, "volume": 30784200}, "trend_line": 622.9, "activity_lines": {"activity_5": 895.0, "activity_10": 799.054545, "activity_20": 705.480952, "activity_30": 662.733333}, "trend_signal": 1, "fair_value": 390.00641, "relative_strength": 82.063049, "rate_of_change": 1.7865896280916145, "market_dynamics": 1.391066, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.0, "high": 1035.0, "low": 910.0, "close": 959.0, "volume": 14935300}, "trend_line": 637.466667, "activity_lines": {"activity_5": 931.133333, "activity_10": 840.727273, "activity_20": 736.538095, "activity_30": 684.417204}, "trend_signal": 1, "fair_value": 393.730769, "relative_strength": 74.09824, "rate_of_change": 2.338524161181579, "market_dynamics": 1.446215, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.0, "high": 949.0, "low": 758.0, "close": 811.0, "volume": 20660100}, "trend_line": 645.633333, "activity_lines": {"activity_5": 903.0, "activity_10": 848.872727, "activity_20": 751.319048, "activity_30": 695.612903}, "trend_signal": 1, "fair_value": 396.5, "relative_strength": 43.521657, "rate_of_change": 1.2811126326704017, "market_dynamics": 1.298811, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 811.0, "high": 826.0, "low": 730.0, "close": 745.0, "volume": 4195400}, "trend_line": 653.633333, "activity_lines": {"activity_5": 848.866667, "activity_10": 841.254545, "activity_20": 758.22381, "activity_30": 702.023656}, "trend_signal": 1, "fair_value": 398.769231, "relative_strength": 30.644898, "rate_of_change": 1.2390933973045037, "market_dynamics": 0.859852, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 757.0, "high": 817.0, "low": 746.0, "close": 815.0, "volume": 6017600}, "trend_line": 660.4, "activity_lines": {"activity_5": 825.266667, "activity_10": 843.527273, "activity_20": 770.133333, "activity_30": 712.434409}, "trend_signal": 1, "fair_value": 401.346154, "relative_strength": 32.381647, "rate_of_change": 1.0352389724285962, "market_dynamics": 0.459468, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 824.0, "high": 855.0, "low": 762.0, "close": 855.0, "volume": 5174500}, "trend_line": 663.966667, "activity_lines": {"activity_5": 823.4, "activity_10": 849.109091, "activity_20": 783.861905, "activity_30": 724.989247}, "trend_signal": 1, "fair_value": 404.032051, "relative_strength": 35.39146, "rate_of_change": 0.5400767716535513, "market_dynamics": 0.154612, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.0, "high": 903.0, "low": 784.0, "close": 882.0, "volume": 12702200}, "trend_line": 666.333333, "activity_lines": {"activity_5": 838.4, "activity_10": 856.054545, "activity_20": 798.8, "activity_30": 739.055914}, "trend_signal": 1, "fair_value": 406.980769, "relative_strength": 38.356988, "rate_of_change": 0.3564434959805007, "market_dynamics": 0.031411, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 867.0, "high": 871.0, "low": 802.0, "close": 814.0, "volume": 6327200}, "trend_line": 674.333333, "activity_lines": {"activity_5": 835.866667, "activity_10": 847.963636, "activity_20": 805.909524, "activity_30": 748.582796}, "trend_signal": 1, "fair_value": 409.365385, "relative_strength": 24.725796, "rate_of_change": 1.2006003007506754, "market_dynamics": -0.032042, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 823.0, "high": 918.0, "low": 820.0, "close": 918.0, "volume": 8954500}, "trend_line": 686.266667, "activity_lines": {"activity_5": 867.8, "activity_10": 857.636364, "activity_20": 821.971429, "activity_30": 764.303226}, "trend_signal": 1, "fair_value": 412.352564, "relative_strength": 35.821501, "rate_of_change": 1.7696491358228534, "market_dynamics": -0.053604, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 930.0, "high": 1044.0, "low": 889.0, "close": 940.0, "volume": 12536700}, "trend_line": 697.9, "activity_lines": {"activity_5": 895.533333, "activity_10": 870.127273, "activity_20": 838.642857, "activity_30": 780.673118}, "trend_signal": 1, "fair_value": 415.49359, "relative_strength": 31.430996, "rate_of_change": 1.6951621810301318, "market_dynamics": -0.057276, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.0, "high": 1111.0, "low": 887.0, "close": 1111.0, "volume": 11867100}, "trend_line": 716.933333, "activity_lines": {"activity_5": 971.933333, "activity_10": 913.727273, "activity_20": 870.014286, "activity_30": 807.324731}, "trend_signal": 1, "fair_value": 419.647436, "relative_strength": 50.203998, "rate_of_change": 2.7272292592061858, "market_dynamics": 0.028997, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1217.0, "high": 1406.0, "low": 1161.0, "close": 1262.0, "volume": 24882700}, "trend_line": 742.3, "activity_lines": {"activity_5": 1081.6, "activity_10": 982.272727, "activity_20": 913.309524, "activity_30": 842.490323}, "trend_signal": 1, "fair_value": 424.666667, "relative_strength": 63.638102, "rate_of_change": 3.5382183855022413, "market_dynamics": 0.423999, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1245.0, "high": 1375.0, "low": 1113.0, "close": 1218.0, "volume": 14515700}, "trend_line": 767.0, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1037.309091, "activity_20": 949.238095, "activity_30": 873.180645}, "trend_signal": 1, "fair_value": 429.358974, "relative_strength": 55.630966, "rate_of_change": 3.3274956217162934, "market_dynamics": 0.681901, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1190.0, "high": 1307.0, "low": 1175.0, "close": 1259.0, "volume": 5335600}, "trend_line": 795.766667, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1092.4, "activity_20": 986.147619, "activity_30": 904.922581}, "trend_signal": 1, "fair_value": 434.628205, "relative_strength": 61.485007, "rate_of_change": 3.7505432855280287, "market_dynamics": 0.872781, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.0, "high": 1283.0, "low": 1147.0, "close": 1259.0, "volume": 4457300}, "trend_line": 824.5, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1138.145455, "activity_20": 1019.866667, "activity_30": 934.808602}, "trend_signal": 1, "fair_value": 439.852564, "relative_strength": 50.010199, "rate_of_change": 3.610773633975299, "market_dynamics": 0.936864, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1247.0, "high": 1268.0, "low": 1080.0, "close": 1177.0, "volume": 5560600}, "trend_line": 844.766667, "activity_lines": {"activity_5": 1226.4, "activity_10": 1160.909091, "activity_20": 1042.62381, "activity_30": 957.550538}, "trend_signal": 1, "fair_value": 444.320513, "relative_strength": 39.600753, "rate_of_change": 2.4580554275318356, "market_dynamics": 0.722207, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1165.0, "high": 1186.0, "low": 840.0, "close": 925.0, "volume": 15931500}, "trend_line": 855.666667, "activity_lines": {"activity_5": 1123.066667, "activity_10": 1132.0, "activity_20": 1038.919048, "activity_30": 962.726882}, "trend_signal": 1, "fair_value": 447.108974, "relative_strength": 12.12841, "rate_of_change": 1.2902971229569098, "market_dynamics": 0.429057, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.0, "high": 968.0, "low": 837.0, "close": 881.0, "volume": 10184400}, "trend_line": 864.566667, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1094.309091, "activity_20": 1030.119048, "activity_30": 964.36129}, "trend_signal": 1, "fair_value": 449.589744, "relative_strength": 4.392462, "rate_of_change": 1.0401246587299973, "market_dynamics": 0.015175, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 882.0, "high": 1012.0, "low": 846.0, "close": 933.0, "volume": 9759100}, "trend_line": 875.466667, "activity_lines": {"activity_5": 971.8, "activity_10": 1064.854545, "activity_20": 1025.652381, "activity_30": 968.776344}, "trend_signal": 1, "fair_value": 452.346154, "relative_strength": 16.845196, "rate_of_change": 1.2607471946405697, "market_dynamics": -0.421024, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 935.0, "high": 957.0, "low": 870.0, "close": 899.0, "volume": 5226400}, "trend_line": 885.2, "activity_lines": {"activity_5": 926.466667, "activity_10": 1028.945455, "activity_20": 1017.566667, "activity_30": 970.294624}, "trend_signal": 1, "fair_value": 454.903846, "relative_strength": 9.265771, "rate_of_change": 1.11178796028336, "market_dynamics": -0.821649, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.0, "high": 944.0, "low": 880.0, "close": 927.0, "volume": 2789300}, "trend_line": 896.266667, "activity_lines": {"activity_5": 914.466667, "activity_10": 998.872727, "activity_20": 1012.347619, "activity_30": 972.991398}, "trend_signal": 1, "fair_value": 457.634615, "relative_strength": 11.119097, "rate_of_change": 1.2501883190239422, "market_dynamics": -1.076301, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933.0, "high": 948.0, "low": 877.0, "close": 918.0, "volume": 2704200}, "trend_line": 907.033333, "activity_lines": {"activity_5": 916.133333, "activity_10": 970.509091, "activity_20": 1006.490476, "activity_30": 974.393548}, "trend_signal": 1, "fair_value": 460.583333, "relative_strength": 9.336569, "rate_of_change": 1.2012793063071692, "market_dynamics": -1.174563, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.0, "high": 974.0, "low": 894.0, "close": 921.0, "volume": 3923100}, "trend_line": 917.6, "activity_lines": {"activity_5": 919.266667, "activity_10": 948.945455, "activity_20": 1001.114286, "activity_30": 975.294624}, "trend_signal": 1, "fair_value": 463.160256, "relative_strength": 7.849783, "rate_of_change": 1.1649700860552665, "market_dynamics": -1.242697, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.0, "high": 943.0, "low": 767.0, "close": 814.0, "volume": 6468000}, "trend_line": 925.1, "activity_lines": {"activity_5": 884.066667, "activity_10": 913.327273, "activity_20": 985.02381, "activity_30": 968.610753}, "trend_signal": 0, "fair_value": 465.141026, "relative_strength": -4.679468, "rate_of_change": 0.8173496076721883, "market_dynamics": -1.242415, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.0, "high": 965.0, "low": 784.0, "close": 913.0, "volume": 5906100}, "trend_line": 935.633333, "activity_lines": {"activity_5": 889.8, "activity_10": 903.8, "activity_20": 978.033333, "activity_30": 967.830108}, "trend_signal": 0, "fair_value": 467.647436, "relative_strength": 6.816918, "rate_of_change": 1.1386156091233348, "market_dynamics": -1.214922, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.0, "high": 1035.0, "low": 889.0, "close": 1024.0, "volume": 5281400}, "trend_line": 947.766667, "activity_lines": {"activity_5": 931.6, "activity_10": 920.745455, "activity_20": 981.147619, "activity_30": 973.531183}, "trend_signal": 0, "fair_value": 470.371795, "relative_strength": 18.089933, "rate_of_change": 1.2968043753952052, "market_dynamics": -1.135878, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1024.0, "high": 1075.0, "low": 992.0, "close": 1005.0, "volume": 4243100}, "trend_line": 956.766667, "activity_lines": {"activity_5": 960.6, "activity_10": 937.018182, "activity_20": 981.647619, "activity_30": 977.223656}, "trend_signal": 0, "fair_value": 472.423077, "relative_strength": 14.747268, "rate_of_change": 0.9496008156193152, "market_dynamics": -1.054908, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.0, "high": 1022.0, "low": 933.0, "close": 975.0, "volume": 2601400}, "trend_line": 964.233333, "activity_lines": {"activity_5": 973.8, "activity_10": 946.381818, "activity_20": 978.704762, "activity_30": 978.4}, "trend_signal": 0, "fair_value": 474.942308, "relative_strength": 11.718337, "rate_of_change": 0.7804061593629946, "market_dynamics": -0.99372, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.0, "high": 1006.0, "low": 906.0, "close": 928.0, "volume": 2718900}, "trend_line": 966.733333, "activity_lines": {"activity_5": 967.733333, "activity_10": 945.490909, "activity_20": 970.519048, "activity_30": 976.062366}, "trend_signal": 0, "fair_value": 476.884615, "relative_strength": 3.770085, "rate_of_change": 0.25927334333296687, "market_dynamics": -0.979723, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.0, "high": 1034.0, "low": 898.0, "close": 933.0, "volume": 4920800}, "trend_line": 966.466667, "activity_lines": {"activity_5": 955.733333, "activity_10": 945.6, "activity_20": 962.761905, "activity_30": 973.886022}, "trend_signal": 0, "fair_value": 478.730769, "relative_strength": 0.504608, "rate_of_change": -0.027584235579470446, "market_dynamics": -0.969582, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 925.0, "high": 943.0, "low": 905.0, "close": 915.0, "volume": 2312600}, "trend_line": 964.533333, "activity_lines": {"activity_5": 936.4, "activity_10": 941.818182, "activity_20": 953.32381, "activity_30": 970.565591}, "trend_signal": 0, "fair_value": 480.089744, "relative_strength": -2.507311, "rate_of_change": -0.20004145678415405, "market_dynamics": -0.864529, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.0, "high": 922.0, "low": 891.0, "close": 909.0, "volume": 1654900}, "trend_line": 962.866667, "activity_lines": {"activity_5": 922.333333, "activity_10": 937.163636, "activity_20": 944.247619, "activity_30": 966.982796}, "trend_signal": 0, "fair_value": 481.532051, "relative_strength": -0.790299, "rate_of_change": -0.17279506503068295, "market_dynamics": -0.734925, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.0, "high": 910.0, "low": 828.0, "close": 840.0, "volume": 3360400}, "trend_line": 963.833333, "activity_lines": {"activity_5": 891.666667, "activity_10": 920.127273, "activity_20": 930.280952, "activity_30": 959.055914}, "trend_signal": 0, "fair_value": 482.512821, "relative_strength": -2.963122, "rate_of_change": 0.10039458557765527, "market_dynamics": -0.688436, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.0, "high": 878.0, "low": 783.0, "close": 785.0, "volume": 2859000}, "trend_line": 965.166667, "activity_lines": {"activity_5": 851.666667, "activity_10": 894.563636, "activity_20": 912.87619, "activity_30": 947.51828}, "trend_signal": 0, "fair_value": 483.307692, "relative_strength": -5.376624, "rate_of_change": 0.13833657276095912, "market_dynamics": -0.748987, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 700.0, "high": 748.0, "low": 546.0, "close": 690.0, "volume": 12000400}, "trend_line": 961.0, "activity_lines": {"activity_5": 789.533333, "activity_10": 852.254545, "activity_20": 888.680952, "activity_30": 929.765591}, "trend_signal": 0, "fair_value": 483.544872, "relative_strength": -15.081249, "rate_of_change": -0.4317044032354633, "market_dynamics": -0.862705, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 700.0, "high": 833.0, "low": 700.0, "close": 805.0, "volume": 4572500}, "trend_line": 959.333333, "activity_lines": {"activity_5": 781.933333, "activity_10": 834.909091, "activity_20": 878.147619, "activity_30": 919.701075}, "trend_signal": 0, "fair_value": 484.474359, "relative_strength": -9.476967, "rate_of_change": -0.17343048907387734, "market_dynamics": -0.927297, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.0, "high": 799.0, "low": 731.0, "close": 766.0, "volume": 2828700}, "trend_line": 955.466667, "activity_lines": {"activity_5": 768.666667, "activity_10": 814.454545, "activity_20": 865.671429, "activity_30": 907.227957}, "trend_signal": 0, "fair_value": 485.012821, "relative_strength": -15.058, "rate_of_change": -0.4030576095910564, "market_dynamics": -0.966234, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.0, "high": 832.0, "low": 748.0, "close": 832.0, "volume": 3679000}, "trend_line": 956.066667, "activity_lines": {"activity_5": 786.933333, "activity_10": 810.345455, "activity_20": 860.238095, "activity_30": 899.262366}, "trend_signal": 0, "fair_value": 487.307692, "relative_strength": -8.724583, "rate_of_change": 0.06279653919104461, "market_dynamics": -0.810375, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.0, "high": 834.0, "low": 741.0, "close": 749.0, "volume": 2857800}, "trend_line": 950.433333, "activity_lines": {"activity_5": 778.066667, "activity_10": 793.745455, "activity_20": 847.133333, "activity_30": 885.903226}, "trend_signal": 0, "fair_value": 489.102564, "relative_strength": -12.894867, "rate_of_change": -0.5892197892095431, "market_dynamics": -0.853284, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.0, "high": 780.0, "low": 701.0, "close": 743.0, "volume": 2220400}, "trend_line": 943.866667, "activity_lines": {"activity_5": 769.6, "activity_10": 779.309091, "activity_20": 834.333333, "activity_30": 872.52043}, "trend_signal": 0, "fair_value": 491.25, "relative_strength": -14.181835, "rate_of_change": -0.6909128470139569, "market_dynamics": -1.006731, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.0, "high": 805.0, "low": 730.0, "close": 768.0, "volume": 2015600}, "trend_line": 932.433333, "activity_lines": {"activity_5": 765.933333, "activity_10": 772.872727, "activity_20": 824.657143, "activity_30": 861.174194}, "trend_signal": 0, "fair_value": 493.583333, "relative_strength": -14.09558, "rate_of_change": -1.211329354000808, "market_dynamics": -1.038765, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.0, "high": 858.0, "low": 756.0, "close": 806.0, "volume": 3490100}, "trend_line": 917.233333, "activity_lines": {"activity_5": 777.4, "activity_10": 776.018182, "activity_20": 819.357143, "activity_30": 853.017204}, "trend_signal": 0, "fair_value": 496.198718, "relative_strength": -14.693143, "rate_of_change": -1.6301433531012488, "market_dynamics": -1.099987, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 806.0, "high": 840.0, "low": 732.0, "close": 732.0, "volume": 2858600}, "trend_line": 901.033333, "activity_lines": {"activity_5": 761.533333, "activity_10": 767.581818, "activity_20": 807.542857, "activity_30": 841.066667}, "trend_signal": 0, "fair_value": 498.576923, "relative_strength": -20.114894, "rate_of_change": -1.7661809069906584, "market_dynamics": -1.096091, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.0, "high": 740.0, "low": 682.0, "close": 692.0, "volume": 2239500}, "trend_line": 882.133333, "activity_lines": {"activity_5": 739.0, "activity_10": 753.836364, "activity_20": 792.819048, "activity_30": 827.580645}, "trend_signal": 0, "fair_value": 501.224359, "relative_strength": -26.273947, "rate_of_change": -2.0975916548028506, "market_dynamics": -1.08852, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.0, "high": 708.0, "low": 655.0, "close": 676.0, "volume": 1869100}, "trend_line": 862.7, "activity_lines": {"activity_5": 714.933333, "activity_10": 738.872727, "activity_20": 777.152381, "activity_30": 814.28172}, "trend_signal": 0, "fair_value": 504.051282, "relative_strength": -26.707815, "rate_of_change": -2.2029927079062035, "market_dynamics": -1.133549, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.0, "high": 698.0, "low": 628.0, "close": 655.0, "volume": 1732200}, "trend_line": 845.3, "activity_lines": {"activity_5": 688.333333, "activity_10": 720.345455, "activity_20": 760.614286, "activity_30": 800.88172}, "trend_signal": 0, "fair_value": 506.673077, "relative_strength": -26.88177, "rate_of_change": -2.016923611916088, "market_dynamics": -1.282413, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.0, "high": 722.0, "low": 650.0, "close": 666.0, "volume": 2139900}, "trend_line": 836.666667, "activity_lines": {"activity_5": 672.933333, "activity_10": 706.545455, "activity_20": 746.880952, "activity_30": 789.313978}, "trend_signal": 0, "fair_value": 509.480769, "relative_strength": -25.855416, "rate_of_change": -1.0213336093694538, "market_dynamics": -1.270646, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 674.0, "high": 701.0, "low": 643.0, "close": 697.0, "volume": 1773400}, "trend_line": 830.533333, "activity_lines": {"activity_5": 677.2, "activity_10": 700.2, "activity_20": 737.714286, "activity_30": 780.303226}, "trend_signal": 0, "fair_value": 512.50641, "relative_strength": -25.086289, "rate_of_change": -0.7330678084728803, "market_dynamics": -1.064439, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.0, "high": 695.0, "low": 640.0, "close": 656.0, "volume": 2032500}, "trend_line": 821.3, "activity_lines": {"activity_5": 670.133333, "activity_10": 688.854545, "activity_20": 725.966667, "activity_30": 769.043011}, "trend_signal": 0, "fair_value": 515.288462, "relative_strength": -27.638472, "rate_of_change": -1.1117353913596646, "market_dynamics": -0.921765, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.0, "high": 697.0, "low": 645.0, "close": 692.0, "volume": 1832300}, "trend_line": 814.4, "activity_lines": {"activity_5": 677.466667, "activity_10": 685.745455, "activity_20": 718.942857, "activity_30": 760.701075}, "trend_signal": 0, "fair_value": 518.384615, "relative_strength": -22.681583, "rate_of_change": -0.8401314988432945, "market_dynamics": -0.757484, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.0, "high": 731.0, "low": 627.0, "close": 717.0, "volume": 3867800}, "trend_line": 807.4, "activity_lines": {"activity_5": 692.066667, "activity_10": 688.109091, "activity_20": 715.447619, "activity_30": 754.417204}, "trend_signal": 0, "fair_value": 521.833333, "relative_strength": -19.281173, "rate_of_change": -0.8595284872298625, "market_dynamics": -0.366918, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.0, "high": 878.0, "low": 702.0, "close": 827.0, "volume": 5805500}, "trend_line": 804.366667, "activity_lines": {"activity_5": 739.2, "activity_10": 711.4, "activity_20": 723.371429, "activity_30": 755.68172}, "trend_signal": 0, "fair_value": 525.826923, "relative_strength": -8.396943, "rate_of_change": -0.375691478820903, "market_dynamics": 0.110263, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 827.0, "high": 948.0, "low": 795.0, "close": 930.0, "volume": 5660700}, "trend_line": 804.666667, "activity_lines": {"activity_5": 809.933333, "activity_10": 753.036364, "activity_20": 741.495238, "activity_30": 763.787097}, "trend_signal": 0, "fair_value": 530.576923, "relative_strength": 2.529983, "rate_of_change": 0.03729642367191162, "market_dynamics": 0.704263, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.0, "high": 1010.0, "low": 841.0, "close": 939.0, "volume": 7791500}, "trend_line": 808.833333, "activity_lines": {"activity_5": 868.133333, "activity_10": 792.709091, "activity_20": 760.047619, "activity_30": 772.453763}, "trend_signal": 0, "fair_value": 535.339744, "relative_strength": 5.9904, "rate_of_change": 0.5178126758418437, "market_dynamics": 1.290405, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.0, "high": 1115.0, "low": 939.0, "close": 1063.0, "volume": 8483800}, "trend_line": 813.833333, "activity_lines": {"activity_5": 948.8, "activity_10": 850.436364, "activity_20": 789.67619, "activity_30": 788.851613}, "trend_signal": 0, "fair_value": 540.74359, "relative_strength": 15.0745, "rate_of_change": 0.6181743254144546, "market_dynamics": 1.593296, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1048.0, "high": 1057.0, "low": 1007.0, "close": 1012.0, "volume": 1015500}, "trend_line": 813.433333, "activity_lines": {"activity_5": 987.733333, "activity_10": 891.854545, "activity_20": 812.671429, "activity_30": 801.636559}, "trend_signal": 0, "fair_value": 545.833333, "relative_strength": 10.33335, "rate_of_change": -0.04915011265581707, "market_dynamics": 1.505045, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1003.0, "high": 1136.0, "low": 961.0, "close": 1116.0, "volume": 5418300}, "trend_line": 817.133333, "activity_lines": {"activity_5": 1041.666667, "activity_10": 945.690909, "activity_20": 844.585714, "activity_30": 821.156989}, "trend_signal": 1, "fair_value": 551.435897, "relative_strength": 23.283846, "rate_of_change": 0.4548621073043789, "market_dynamics": 1.494651, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1102.0, "high": 1158.0, "low": 1076.0, "close": 1120.0, "volume": 2298700}, "trend_line": 821.966667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 992.072727, "activity_20": 875.214286, "activity_30": 840.696774}, "trend_signal": 1, "fair_value": 556.99359, "relative_strength": 25.543858, "rate_of_change": 0.5914988172438238, "market_dynamics": 1.399494, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.0, "high": 1119.0, "low": 1061.0, "close": 1081.0, "volume": 2420500}, "trend_line": 827.066667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1023.672727, "activity_20": 900.757143, "activity_30": 857.408602}, "trend_signal": 1, "fair_value": 562.525641, "relative_strength": 16.447964, "rate_of_change": 0.6204631166631022, "market_dynamics": 1.254019, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.0, "high": 1142.0, "low": 1041.0, "close": 1109.0, "volume": 2899400}, "trend_line": 832.933333, "activity_lines": {"activity_5": 1098.2, "activity_10": 1052.636364, "activity_20": 927.385714, "activity_30": 875.597849}, "trend_signal": 1, "fair_value": 568.211538, "relative_strength": 20.00226, "rate_of_change": 0.7093341122403009, "market_dynamics": 1.286966, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1095.0, "high": 1234.0, "low": 1082.0, "close": 1225.0, "volume": 3519200}, "trend_line": 843.266667, "activity_lines": {"activity_5": 1144.0, "activity_10": 1095.109091, "activity_20": 963.319048, "activity_30": 900.892473}, "trend_signal": 1, "fair_value": 574.576923, "relative_strength": 34.496303, "rate_of_change": 1.2405955663680994, "market_dynamics": 1.240149, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.0, "high": 1234.0, "low": 1195.0, "close": 1219.0, "volume": 2556000}, "trend_line": 853.6, "activity_lines": {"activity_5": 1173.6, "activity_10": 1127.254545, "activity_20": 996.504762, "activity_30": 925.133333}, "trend_signal": 1, "fair_value": 580.711538, "relative_strength": 31.873562, "rate_of_change": 1.2253932717110516, "market_dynamics": 1.244259, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1183.0, "high": 1262.0, "low": 1171.0, "close": 1191.0, "volume": 3841400}, "trend_line": 865.3, "activity_lines": {"activity_5": 1187.0, "activity_10": 1147.181818, "activity_20": 1025.057143, "activity_30": 946.901075}, "trend_signal": 1, "fair_value": 586.660256, "relative_strength": 29.839039, "rate_of_change": 1.3706654170571617, "market_dynamics": 1.297691, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1165.0, "high": 1189.0, "low": 912.0, "close": 997.0, "volume": 7507200}, "trend_line": 872.366667, "activity_lines": {"activity_5": 1131.0, "activity_10": 1127.090909, "activity_20": 1032.947619, "activity_30": 955.397849}, "trend_signal": 1, "fair_value": 591.230769, "relative_strength": 13.876114, "rate_of_change": 0.8166724835317292, "market_dynamics": 1.123348, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1147.0, "high": 1254.0, "low": 980.0, "close": 991.0, "volume": 7091700}, "trend_line": 882.4, "activity_lines": {"activity_5": 1078.6, "activity_10": 1104.854545, "activity_20": 1038.814286, "activity_30": 963.051613}, "trend_signal": 1, "fair_value": 595.826923, "relative_strength": 14.371022, "rate_of_change": 1.1501279656298433, "market_dynamics": 0.828699, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.0, "high": 1008.0, "low": 859.0, "close": 942.0, "volume": 5966500}, "trend_line": 886.966667, "activity_lines": {"activity_5": 1017.733333, "activity_10": 1075.018182, "activity_20": 1038.514286, "activity_30": 966.896774}, "trend_signal": 1, "fair_value": 600.012821, "relative_strength": 8.862134, "rate_of_change": 0.5175279918404411, "market_dynamics": 0.427854, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 948.0, "high": 956.0, "low": 898.0, "close": 899.0, "volume": 1955400}, "trend_line": 891.4, "activity_lines": {"activity_5": 961.4, "activity_10": 1038.636364, "activity_20": 1032.752381, "activity_30": 967.673118}, "trend_signal": 1, "fair_value": 603.871795, "relative_strength": 2.758752, "rate_of_change": 0.499830846518153, "market_dynamics": -0.145887, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.0, "high": 945.0, "low": 860.0, "close": 910.0, "volume": 3608700}, "trend_line": 894.0, "activity_lines": {"activity_5": 930.066667, "activity_10": 1008.2, "activity_20": 1026.928571, "activity_30": 968.873118}, "trend_signal": 1, "fair_value": 607.564103, "relative_strength": 5.983473, "rate_of_change": 0.29167601525690184, "market_dynamics": -0.456183, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 880.0, "high": 885.0, "low": 720.0, "close": 787.0, "volume": 5966000}, "trend_line": 895.266667, "activity_lines": {"activity_5": 876.466667, "activity_10": 959.218182, "activity_20": 1008.37619, "activity_30": 961.969892}, "trend_signal": 0, "fair_value": 610.858974, "relative_strength": 0.755747, "rate_of_change": 0.14168534675615035, "market_dynamics": -0.682742, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.0, "high": 834.0, "low": 680.0, "close": 834.0, "volume": 3322700}, "trend_line": 898.3, "activity_lines": {"activity_5": 852.533333, "activity_10": 924.127273, "activity_20": 993.67619, "activity_30": 958.017204}, "trend_signal": 0, "fair_value": 614.570513, "relative_strength": 7.166329, "rate_of_change": 0.3388189365035268, "market_dynamics": -0.835446, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 836.0, "high": 870.0, "low": 790.0, "close": 823.0, "volume": 2199400}, "trend_line": 900.133333, "activity_lines": {"activity_5": 835.4, "activity_10": 892.036364, "activity_20": 977.252381, "activity_30": 953.15914}, "trend_signal": 0, "fair_value": 618.423077, "relative_strength": 2.392429, "rate_of_change": 0.20408916842925956, "market_dynamics": -0.875954, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 808.0, "high": 903.0, "low": 796.0, "close": 854.0, "volume": 2538600}, "trend_line": 901.733333, "activity_lines": {"activity_5": 836.533333, "activity_10": 872.890909, "activity_20": 963.27619, "activity_30": 950.182796}, "trend_signal": 0, "fair_value": 622.570513, "relative_strength": 3.327777, "rate_of_change": 0.177751444296311, "market_dynamics": -0.929115, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.0, "high": 877.0, "low": 818.0, "close": 820.0, "volume": 1364200}, "trend_line": 904.666667, "activity_lines": {"activity_5": 829.333333, "activity_10": 854.2, "activity_20": 945.933333, "activity_30": 944.909677}, "trend_signal": 0, "fair_value": 626.435897, "relative_strength": -3.657872, "rate_of_change": 0.3252994973847712, "market_dynamics": -1.007592, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 850.0, "low": 811.0, "close": 843.0, "volume": 1097400}, "trend_line": 909.7, "activity_lines": {"activity_5": 835.8, "activity_10": 846.436364, "activity_20": 931.304762, "activity_30": 940.931183}, "trend_signal": 0, "fair_value": 630.346154, "relative_strength": -2.607577, "rate_of_change": 0.5563743181443077, "market_dynamics": -1.015619, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.0, "high": 888.0, "low": 800.0, "close": 828.0, "volume": 4028100}, "trend_line": 914.766667, "activity_lines": {"activity_5": 833.533333, "activity_10": 838.745455, "activity_20": 915.704762, "activity_30": 935.660215}, "trend_signal": 0, "fair_value": 634.121795, "relative_strength": -4.831188, "rate_of_change": 0.55696020666153, "market_dynamics": -0.953088, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.0, "high": 897.0, "low": 765.0, "close": 810.0, "volume": 4988200}, "trend_line": 919.933333, "activity_lines": {"activity_5": 825.666667, "activity_10": 830.745455, "activity_20": 899.509524, "activity_30": 928.901075}, "trend_signal": 0, "fair_value": 637.884615, "relative_strength": -5.471712, "rate_of_change": 0.5648069815381634, "market_dynamics": -0.914338, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.0, "high": 830.0, "low": 787.0, "close": 795.0, "volume": 3415200}, "trend_line": 924.233333, "activity_lines": {"activity_5": 813.666667, "activity_10": 822.418182, "activity_20": 882.847619, "activity_30": 920.84086}, "trend_signal": 0, "fair_value": 641.455128, "relative_strength": -8.977426, "rate_of_change": 0.4674251759067489, "market_dynamics": -0.947675, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 794.0, "high": 799.0, "low": 743.0, "close": 753.0, "volume": 4119100}, "trend_line": 926.1, "activity_lines": {"activity_5": 791.6, "activity_10": 808.345455, "activity_20": 863.714286, "activity_30": 909.793548}, "trend_signal": 0, "fair_value": 644.846154, "relative_strength": -12.800423, "rate_of_change": 0.20196923583581752, "market_dynamics": -0.98843, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.0, "high": 806.0, "low": 726.0, "close": 734.0, "volume": 3244600}, "trend_line": 928.7, "activity_lines": {"activity_5": 767.666667, "activity_10": 793.672727, "activity_20": 844.519048, "activity_30": 897.4}, "trend_signal": 0, "fair_value": 648.282051, "relative_strength": -14.743608, "rate_of_change": 0.2807472195227322, "market_dynamics": -1.091641, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 731.0, "high": 736.0, "low": 702.0, "close": 709.0, "volume": 2801300}, "trend_line": 929.266667, "activity_lines": {"activity_5": 742.666667, "activity_10": 775.418182, "activity_20": 824.595238, "activity_30": 883.225806}, "trend_signal": 0, "fair_value": 651.423077, "relative_strength": -18.398669, "rate_of_change": 0.06101722838375563, "market_dynamics": -1.194495, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.0, "high": 810.0, "low": 709.0, "close": 716.0, "volume": 7084900}, "trend_line": 929.233333, "activity_lines": {"activity_5": 727.933333, "activity_10": 760.709091, "activity_20": 807.242857, "activity_30": 869.466667}, "trend_signal": 0, "fair_value": 654.628205, "relative_strength": -20.802009, "rate_of_change": -0.003587129634982162, "market_dynamics": -1.047451, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.0, "high": 735.0, "low": 695.0, "close": 715.0, "volume": 2871300}, "trend_line": 925.5, "activity_lines": {"activity_5": 719.133333, "activity_10": 747.763636, "activity_20": 792.219048, "activity_30": 855.645161}, "trend_signal": 0, "fair_value": 657.891026, "relative_strength": -19.905943, "rate_of_change": -0.40176486006448675, "market_dynamics": -1.010699, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.0, "high": 725.0, "low": 700.0, "close": 707.0, "volume": 1958300}, "trend_line": 918.066667, "activity_lines": {"activity_5": 713.0, "activity_10": 735.890909, "activity_20": 778.833333, "activity_30": 841.548387}, "trend_signal": 0, "fair_value": 661.089744, "relative_strength": -20.021211, "rate_of_change": -0.8031694219340839, "market_dynamics": -0.940752, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.0, "high": 743.0, "low": 670.0, "close": 686.0, "volume": 4569000}, "trend_line": 909.633333, "activity_lines": {"activity_5": 702.933333, "activity_10": 722.254545, "activity_20": 765.752381, "activity_30": 826.576344}, "trend_signal": 0, "fair_value": 664.24359, "relative_strength": -22.518699, "rate_of_change": -0.9185971240583183, "market_dynamics": -0.839675, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.0, "high": 693.0, "low": 664.0, "close": 690.0, "volume": 1873100}, "trend_line": 897.2, "activity_lines": {"activity_5": 697.4, "activity_10": 712.2, "activity_20": 754.533333, "activity_30": 812.406452}, "trend_signal": 0, "fair_value": 667.429487, "relative_strength": -24.776514, "rate_of_change": -1.366851076025811, "market_dynamics": -0.97718, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 733.0, "low": 687.0, "close": 716.0, "volume": 2402900}, "trend_line": 887.333333, "activity_lines": {"activity_5": 701.8, "activity_10": 709.381818, "activity_20": 747.22381, "activity_30": 800.716129}, "trend_signal": 0, "fair_value": 670.814103, "relative_strength": -20.387428, "rate_of_change": -1.0997176772180124, "market_dynamics": -0.929327, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.0, "high": 720.0, "low": 684.0, "close": 705.0, "volume": 1653900}, "trend_line": 873.633333, "activity_lines": {"activity_5": 702.533333, "activity_10": 706.272727, "activity_20": 739.942857, "activity_30": 788.952688}, "trend_signal": 0, "fair_value": 674.115385, "relative_strength": -23.333975, "rate_of_change": -1.5439519164327442, "market_dynamics": -0.895967, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 708.0, "high": 775.0, "low": 697.0, "close": 746.0, "volume": 2469000}, "trend_line": 861.166667, "activity_lines": {"activity_5": 717.6, "activity_10": 712.254545, "activity_20": 737.490476, "activity_30": 780.71828}, "trend_signal": 0, "fair_value": 677.673077, "relative_strength": -21.517532, "rate_of_change": -1.4269906526105536, "market_dynamics": -0.699266, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.0, "high": 763.0, "low": 699.0, "close": 699.0, "volume": 2794200}, "trend_line": 848.433333, "activity_lines": {"activity_5": 714.4, "activity_10": 709.818182, "activity_20": 731.342857, "activity_30": 770.255914}, "trend_signal": 0, "fair_value": 680.948718, "relative_strength": -24.941839, "rate_of_change": -1.4786143597915191, "market_dynamics": -0.490833, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.0, "high": 713.0, "low": 677.0, "close": 682.0, "volume": 1646000}, "trend_line": 834.2, "activity_lines": {"activity_5": 704.666667, "activity_10": 704.927273, "activity_20": 723.995238, "activity_30": 759.51828}, "trend_signal": 0, "fair_value": 684.089744, "relative_strength": -26.553623, "rate_of_change": -1.6776018157692898, "market_dynamics": -0.411802, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.0, "high": 733.0, "low": 676.0, "close": 679.0, "volume": 2151300}, "trend_line": 816.0, "activity_lines": {"activity_5": 694.466667, "activity_10": 699.981818, "activity_20": 717.085714, "activity_30": 749.505376}, "trend_signal": 0, "fair_value": 687.217949, "relative_strength": -27.077581, "rate_of_change": -2.1817309997602545, "market_dynamics": -0.263302, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 706.0, "high": 762.0, "low": 688.0, "close": 699.0, "volume": 3860000}, "trend_line": 798.666667, "activity_lines": {"activity_5": 693.4, "activity_10": 699.345455, "activity_20": 712.766667, "activity_30": 741.956989}, "trend_signal": 0, "fair_value": 690.532051, "relative_strength": -27.560821, "rate_of_change": -2.124182965686279, "market_dynamics": -0.100183, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 702.0, "high": 737.0, "low": 691.0, "close": 699.0, "volume": 2056500}, "trend_line": 782.266667, "activity_lines": {"activity_5": 692.733333, "activity_10": 699.0, "activity_20": 709.185714, "activity_30": 735.526882}, "trend_signal": 0, "fair_value": 693.852564, "relative_strength": -27.695088, "rate_of_change": -2.053422369760672, "market_dynamics": 0.067918, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 704.0, "high": 750.0, "low": 679.0, "close": 738.0, "volume": 2966800}, "trend_line": 773.633333, "activity_lines": {"activity_5": 708.2, "activity_10": 705.890909, "activity_20": 709.895238, "activity_30": 732.670968}, "trend_signal": 0, "fair_value": 697.429487, "relative_strength": -23.910994, "rate_of_change": -1.1036305602933214, "market_dynamics": 0.41651, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.0, "high": 727.0, "low": 667.0, "close": 679.0, "volume": 3366900}, "trend_line": 763.233333, "activity_lines": {"activity_5": 701.4, "activity_10": 701.109091, "activity_20": 705.485714, "activity_30": 726.565591}, "trend_signal": 0, "fair_value": 700.641026, "relative_strength": -30.370586, "rate_of_change": -1.3443060887346716, "market_dynamics": 0.629511, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.0, "high": 695.0, "low": 642.0, "close": 670.0, "volume": 2780000}, "trend_line": 754.166667, "activity_lines": {"activity_5": 691.8, "activity_10": 694.890909, "activity_20": 700.928571, "activity_30": 720.550538}, "trend_signal": 0, "fair_value": 703.833333, "relative_strength": -34.3976, "rate_of_change": -1.1879284627627833, "market_dynamics": 0.548443, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 683.0, "low": 633.0, "close": 637.0, "volume": 1942100}, "trend_line": 745.433333, "activity_lines": {"activity_5": 671.8, "activity_10": 683.509091, "activity_20": 693.895238, "activity_30": 712.991398}, "trend_signal": 0, "fair_value": 706.980769, "relative_strength": -36.738135, "rate_of_change": -1.1580111376097206, "market_dynamics": 0.370143, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.0, "high": 670.0, "low": 633.0, "close": 639.0, "volume": 1930400}, "trend_line": 736.4, "activity_lines": {"activity_5": 656.6, "activity_10": 673.727273, "activity_20": 687.804762, "activity_30": 706.124731}, "trend_signal": 0, "fair_value": 710.108974, "relative_strength": -38.509258, "rate_of_change": -1.2118230564824999, "market_dynamics": 0.071221, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.0, "high": 645.0, "low": 588.0, "close": 620.0, "volume": 3339200}, "trend_line": 730.833333, "activity_lines": {"activity_5": 639.066667, "activity_10": 662.436364, "activity_20": 680.447619, "activity_30": 698.615054}, "trend_signal": 0, "fair_value": 713.128205, "relative_strength": -43.58789, "rate_of_change": -0.7559297935904317, "market_dynamics": -0.10023, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.0, "high": 645.0, "low": 601.0, "close": 620.0, "volume": 1393900}, "trend_line": 723.7, "activity_lines": {"activity_5": 629.4, "activity_10": 652.581818, "activity_20": 673.633333, "activity_30": 691.464516}, "trend_signal": 0, "fair_value": 716.211538, "relative_strength": -40.904401, "rate_of_change": -0.9760546868761927, "market_dynamics": -0.388994, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.0, "high": 662.0, "low": 615.0, "close": 646.0, "volume": 1596000}, "trend_line": 717.8, "activity_lines": {"activity_5": 632.333333, "activity_10": 648.581818, "activity_20": 669.719048, "activity_30": 686.451613}, "trend_signal": 0, "fair_value": 719.346154, "relative_strength": -38.312556, "rate_of_change": -0.8152549398922331, "market_dynamics": -0.399489, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.0, "high": 608.0, "low": 482.0, "close": 494.0, "volume": 6261000}, "trend_line": 705.8, "activity_lines": {"activity_5": 586.2, "activity_10": 617.545455, "activity_20": 651.661905, "activity_30": 672.012903}, "trend_signal": 0, "fair_value": 721.371795, "relative_strength": -50.768371, "rate_of_change": -1.6717748676511563, "market_dynamics": -0.577065, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.0, "high": 502.0, "low": 425.0, "close": 465.0, "volume": 3842600}, "trend_line": 693.966667, "activity_lines": {"activity_5": 539.933333, "activity_10": 584.963636, "activity_20": 631.895238, "activity_30": 656.477419}, "trend_signal": 0, "fair_value": 723.275641, "relative_strength": -54.758702, "rate_of_change": -1.6765844431850276, "market_dynamics": -0.844468, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.0, "high": 467.0, "low": 413.0, "close": 442.0, "volume": 3420000}, "trend_line": 680.6, "activity_lines": {"activity_5": 497.6, "activity_10": 552.454545, "activity_20": 611.090476, "activity_30": 640.221505}, "trend_signal": 0, "fair_value": 725.019231, "relative_strength": -56.694127, "rate_of_change": -1.9261252212276654, "market_dynamics": -0.934541, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.0, "high": 465.0, "low": 415.0, "close": 416.0, "volume": 2430400}, "trend_line": 666.866667, "activity_lines": {"activity_5": 458.466667, "activity_10": 520.6, "activity_20": 588.971429, "activity_30": 623.150538}, "trend_signal": 0, "fair_value": 726.448718, "relative_strength": -58.916802, "rate_of_change": -2.0178273582133435, "market_dynamics": -1.185767, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.0, "high": 449.0, "low": 410.0, "close": 440.0, "volume": 2226200}, "trend_line": 654.533333, "activity_lines": {"activity_5": 440.933333, "activity_10": 497.890909, "activity_20": 570.442857, "activity_30": 608.513978}, "trend_signal": 0, "fair_value": 727.884615, "relative_strength": -54.707508, "rate_of_change": -1.8494452654956341, "market_dynamics": -1.275992, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.0, "high": 518.0, "low": 404.0, "close": 497.0, "volume": 7386200}, "trend_line": 644.6, "activity_lines": {"activity_5": 456.133333, "activity_10": 489.727273, "activity_20": 558.657143, "activity_30": 598.350538}, "trend_signal": 0, "fair_value": 729.442308, "relative_strength": -49.268128, "rate_of_change": -1.517620646525568, "market_dynamics": -1.06361, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 489.0, "high": 489.0, "low": 455.0, "close": 456.0, "volume": 1181500}, "trend_line": 634.7, "activity_lines": {"activity_5": 457.466667, "activity_10": 476.654545, "activity_20": 543.957143, "activity_30": 586.182796}, "trend_signal": 0, "fair_value": 730.371795, "relative_strength": -52.298295, "rate_of_change": -1.5358361774743992, "market_dynamics": -1.063804, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 486.0, "low": 444.0, "close": 479.0, "volume": 2020100}, "trend_line": 626.2, "activity_lines": {"activity_5": 467.066667, "activity_10": 471.090909, "activity_20": 532.828571, "activity_30": 576.137634}, "trend_signal": 0, "fair_value": 731.519231, "relative_strength": -50.470497, "rate_of_change": -1.3392153773436268, "market_dynamics": -0.900868, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 480.0, "high": 481.0, "low": 434.0, "close": 445.0, "volume": 1313600}, "trend_line": 617.4, "activity_lines": {"activity_5": 462.866667, "activity_10": 461.909091, "activity_20": 519.509524, "activity_30": 564.447312}, "trend_signal": 0, "fair_value": 732.583333, "relative_strength": -54.712719, "rate_of_change": -1.405301820504642, "market_dynamics": -0.784644, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.0, "high": 464.0, "low": 429.0, "close": 436.0, "volume": 1072100}, "trend_line": 608.066667, "activity_lines": {"activity_5": 453.733333, "activity_10": 454.272727, "activity_20": 506.461905, "activity_30": 552.744086}, "trend_signal": 0, "fair_value": 733.525641, "relative_strength": -54.646689, "rate_of_change": -1.511715743440221, "market_dynamics": -0.899564, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.0, "high": 438.0, "low": 403.0, "close": 419.0, "volume": 1437100}, "trend_line": 598.2, "activity_lines": {"activity_5": 439.2, "activity_10": 447.363636, "activity_20": 492.952381, "activity_30": 540.546237}, "trend_signal": 0, "fair_value": 734.24359, "relative_strength": -55.00941, "rate_of_change": -1.622629151615707, "market_dynamics": -0.772229, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.0, "high": 433.0, "low": 406.0, "close": 410.0, "volume": 1224500}, "trend_line": 588.3, "activity_lines": {"activity_5": 426.866667, "activity_10": 440.181818, "activity_20": 479.919048, "activity_30": 528.404301}, "trend_signal": 0, "fair_value": 734.935897, "relative_strength": -55.555375, "rate_of_change": -1.6549648946840672, "market_dynamics": -0.741108, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.0, "high": 424.0, "low": 388.0, "close": 390.0, "volume": 1385500}, "trend_line": 578.433333, "activity_lines": {"activity_5": 410.933333, "activity_10": 430.363636, "activity_20": 466.357143, "activity_30": 515.610753}, "trend_signal": 0, "fair_value": 735.557692, "relative_strength": -58.581577, "rate_of_change": -1.677148903620603, "market_dynamics": -0.666754, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.0, "high": 405.0, "low": 330.0, "close": 374.0, "volume": 4618300}, "trend_line": 567.9, "activity_lines": {"activity_5": 395.6, "activity_10": 418.581818, "activity_20": 452.928571, "activity_30": 502.421505}, "trend_signal": 0, "fair_value": 736.019231, "relative_strength": -59.050279, "rate_of_change": -1.821010719657121, "market_dynamics": -0.541718, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 493.0, "low": 318.0, "close": 432.0, "volume": 9824700}, "trend_line": 558.433333, "activity_lines": {"activity_5": 404.333333, "activity_10": 418.109091, "activity_20": 446.47619, "activity_30": 493.653763}, "trend_signal": 0, "fair_value": 736.903846, "relative_strength": -53.236333, "rate_of_change": -1.666960204261319, "market_dynamics": -0.139735, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 424.0, "high": 491.0, "low": 380.0, "close": 404.0, "volume": 5000400}, "trend_line": 548.4, "activity_lines": {"activity_5": 404.0, "activity_10": 412.690909, "activity_20": 438.490476, "activity_30": 483.690323}, "trend_signal": 0, "fair_value": 737.666667, "relative_strength": -52.589582, "rate_of_change": -1.7966930709703839, "market_dynamics": 0.148923, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 410.0, "low": 372.0, "close": 378.0, "volume": 2296000}, "trend_line": 536.133333, "activity_lines": {"activity_5": 396.0, "activity_10": 404.236364, "activity_20": 429.138095, "activity_30": 472.696774}, "trend_signal": 0, "fair_value": 738.24359, "relative_strength": -53.072303, "rate_of_change": -2.236810175054702, "market_dynamics": 0.324073, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.0, "high": 384.0, "low": 349.0, "close": 357.0, "volume": 1525300}, "trend_line": 524.733333, "activity_lines": {"activity_5": 383.133333, "activity_10": 393.381818, "activity_20": 419.028571, "activity_30": 461.139785}, "trend_signal": 0, "fair_value": 738.634615, "relative_strength": -54.299798, "rate_of_change": -2.1263367334781957, "market_dynamics": 0.346856, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.0, "high": 374.0, "low": 343.0, "close": 367.0, "volume": 1955400}, "trend_line": 514.233333, "activity_lines": {"activity_5": 375.8, "activity_10": 386.563636, "activity_20": 411.12381, "activity_30": 450.963441}, "trend_signal": 0, "fair_value": 739.102564, "relative_strength": -51.905534, "rate_of_change": -2.001016390548225, "market_dynamics": 0.072728, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.0, "high": 370.0, "low": 337.0, "close": 338.0, "volume": 1233000}, "trend_line": 502.866667, "activity_lines": {"activity_5": 359.266667, "activity_10": 375.890909, "activity_20": 401.661905, "activity_30": 439.593548}, "trend_signal": 0, "fair_value": 739.576923, "relative_strength": -54.46048, "rate_of_change": -2.2104101913595726, "market_dynamics": -0.24393, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 335.0, "high": 340.0, "low": 305.0, "close": 307.0, "volume": 1600600}, "trend_line": 489.8, "activity_lines": {"activity_5": 338.666667, "activity_10": 361.363636, "activity_20": 390.714286, "activity_30": 426.956989}, "trend_signal": 0, "fair_value": 739.333333, "relative_strength": -60.337608, "rate_of_change": -2.5984357002529253, "market_dynamics": -0.468596, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 320.0, "low": 289.0, "close": 299.0, "volume": 2272000}, "trend_line": 476.466667, "activity_lines": {"activity_5": 321.866667, "activity_10": 347.418182, "activity_20": 379.895238, "activity_30": 414.647312}, "trend_signal": 0, "fair_value": 738.435897, "relative_strength": -61.381265, "rate_of_change": -2.722199469171098, "market_dynamics": -0.643619, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 309.0, "low": 292.0, "close": 301.0, "volume": 1368800}, "trend_line": 461.9, "activity_lines": {"activity_5": 311.0, "activity_10": 335.854545, "activity_20": 370.057143, "activity_30": 403.326882}, "trend_signal": 0, "fair_value": 737.403846, "relative_strength": -60.857183, "rate_of_change": -3.0572268762717028, "market_dynamics": -0.809475, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 298.0, "low": 235.0, "close": 237.0, "volume": 2740300}, "trend_line": 447.166667, "activity_lines": {"activity_5": 282.533333, "activity_10": 314.272727, "activity_20": 354.795238, "activity_30": 388.817204}, "trend_signal": 0, "fair_value": 735.647436, "relative_strength": -68.206736, "rate_of_change": -3.189723533232293, "market_dynamics": -0.882104, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.0, "high": 257.0, "low": 229.0, "close": 249.0, "volume": 3122800}, "trend_line": 433.133333, "activity_lines": {"activity_5": 266.733333, "activity_10": 297.363636, "activity_20": 341.528571, "activity_30": 376.032258}, "trend_signal": 0, "fair_value": 734.134615, "relative_strength": -67.374595, "rate_of_change": -3.1382781937098243, "market_dynamics": -0.925679, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 245.0, "low": 203.0, "close": 210.0, "volume": 3491600}, "trend_line": 418.9, "activity_lines": {"activity_5": 243.866667, "activity_10": 276.690909, "activity_20": 325.457143, "activity_30": 361.636559}, "trend_signal": 0, "fair_value": 731.346154, "relative_strength": -71.05339, "rate_of_change": -3.2861319865215766, "market_dynamics": -0.972348, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 244.0, "low": 160.0, "close": 217.0, "volume": 14163000}, "trend_line": 404.833333, "activity_lines": {"activity_5": 229.8, "activity_10": 260.818182, "activity_20": 311.419048, "activity_30": 348.610753}, "trend_signal": 0, "fair_value": 729.391026, "relative_strength": -70.105833, "rate_of_change": -3.3580011936022904, "market_dynamics": -0.913453, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.0, "high": 220.0, "low": 156.0, "close": 159.0, "volume": 6833400}, "trend_line": 389.466667, "activity_lines": {"activity_5": 201.866667, "activity_10": 237.327273, "activity_20": 292.995238, "activity_30": 332.750538}, "trend_signal": 0, "fair_value": 726.782051, "relative_strength": -78.411778, "rate_of_change": -3.7958005794942804, "market_dynamics": -0.91799, "expectation": {"probability": 37.2654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c8f8df-847c-40a1-a63e-95f9fd177a57/", "share_image": "https://sharemaestro.com/terminal/99c8f8df-847c-40a1-a63e-95f9fd177a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}