{"ticker": {"uuid": "99c94bd2-0ff0-4be7-8cc5-47506207d803", "symbol": "600774", "name": "Hanshang Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600774 fell 21.01%, moving from 9.47 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.31 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-21.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.23, "low": 7.36, "close": 7.48, "volume": 22654997}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.323273, "activity_20": 8.790476, "activity_30": 9.055634}, "trend_signal": 0, "fair_value": 8.976663, "relative_strength": -25.3094, "rate_of_change": -0.8336501053958157, "market_dynamics": -1.355605, "expectation": {"probability": 55.4529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.222211, "high": 13.018447, "low": 12.092823, "close": 12.869153, "volume": 11806578}, "trend_line": 12.174437, "activity_lines": {"activity_5": 12.65815, "activity_10": 12.502884, "activity_20": 12.485206, "activity_30": 12.406351}, "trend_signal": 1, "fair_value": 13.431039, "relative_strength": 5.868742, "rate_of_change": 0.6776602107869959, "market_dynamics": -0.253643, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.988588, "high": 13.1976, "low": 12.480988, "close": 12.819388, "volume": 14409262}, "trend_line": 12.25207, "activity_lines": {"activity_5": 12.715214, "activity_10": 12.594271, "activity_20": 12.523738, "activity_30": 12.447961}, "trend_signal": 1, "fair_value": 13.446965, "relative_strength": 7.60818, "rate_of_change": 0.6376721979012295, "market_dynamics": -0.166121, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.849247, "high": 12.899011, "low": 12.102776, "close": 12.262023, "volume": 12122130}, "trend_line": 12.320082, "activity_lines": {"activity_5": 12.574546, "activity_10": 12.565136, "activity_20": 12.501652, "activity_30": 12.448603}, "trend_signal": 1, "fair_value": 13.459634, "relative_strength": 2.278821, "rate_of_change": 0.5551061983811676, "market_dynamics": -0.196025, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.281929, "high": 13.217505, "low": 12.172447, "close": 12.92887, "volume": 19564830}, "trend_line": 12.394065, "activity_lines": {"activity_5": 12.684691, "activity_10": 12.649283, "activity_20": 12.538194, "activity_30": 12.48788}, "trend_signal": 1, "fair_value": 13.474681, "relative_strength": 7.576005, "rate_of_change": 0.6005073667529173, "market_dynamics": 0.093529, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.849247, "high": 13.078165, "low": 12.610376, "close": 12.630281, "volume": 12735920}, "trend_line": 12.448475, "activity_lines": {"activity_5": 12.677392, "activity_10": 12.659055, "activity_20": 12.543881, "activity_30": 12.50312}, "trend_signal": 1, "fair_value": 13.488825, "relative_strength": 3.587528, "rate_of_change": 0.4390004409368576, "market_dynamics": 0.213524, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.660141, "high": 12.739765, "low": 12.431223, "close": 12.500895, "volume": 5234764}, "trend_line": 12.440844, "activity_lines": {"activity_5": 12.610376, "activity_10": 12.631549, "activity_20": 12.535776, "activity_30": 12.506502}, "trend_signal": 1, "fair_value": 13.49702, "relative_strength": 4.702062, "rate_of_change": -0.06130068140876648, "market_dynamics": 0.22913, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.500894, "high": 12.650188, "low": 12.033105, "close": 12.600423, "volume": 8161042}, "trend_line": 12.465063, "activity_lines": {"activity_5": 12.601087, "activity_10": 12.624672, "activity_20": 12.539568, "activity_30": 12.516797}, "trend_signal": 1, "fair_value": 13.509772, "relative_strength": 5.131473, "rate_of_change": 0.19467328743934442, "market_dynamics": 0.388306, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.550659, "high": 13.7052, "low": 12.550659, "close": 13.038353, "volume": 20097861}, "trend_line": 12.494922, "activity_lines": {"activity_5": 12.752372, "activity_10": 12.698143, "activity_20": 12.587437, "activity_30": 12.553783}, "trend_signal": 1, "fair_value": 13.520906, "relative_strength": 8.75538, "rate_of_change": 0.23954150893581586, "market_dynamics": 0.540438, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.108024, "high": 13.625576, "low": 12.59047, "close": 12.69, "volume": 12347273}, "trend_line": 12.454778, "activity_lines": {"activity_5": 12.735783, "activity_10": 12.701943, "activity_20": 12.603409, "activity_30": 12.566369}, "trend_signal": 1, "fair_value": 13.533537, "relative_strength": 4.342804, "rate_of_change": -0.32128251781004724, "market_dynamics": 0.486724, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 12.91, "low": 12.1, "close": 12.57, "volume": 11643024}, "trend_line": 12.448124, "activity_lines": {"activity_5": 12.69512, "activity_10": 12.683383, "activity_20": 12.61018, "activity_30": 12.573803}, "trend_signal": 1, "fair_value": 13.53737, "relative_strength": 5.476621, "rate_of_change": -0.05342527984038954, "market_dynamics": 0.368665, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.42, "close": 12.89, "volume": 10329796}, "trend_line": 12.507542, "activity_lines": {"activity_5": 12.765142, "activity_10": 12.719575, "activity_20": 12.650179, "activity_30": 12.602311}, "trend_signal": 1, "fair_value": 13.524416, "relative_strength": 4.541933, "rate_of_change": 0.4773249366731956, "market_dynamics": 0.359394, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.95, "high": 13.03, "low": 12.3, "close": 12.4, "volume": 11909700}, "trend_line": 12.546313, "activity_lines": {"activity_5": 12.64589, "activity_10": 12.666299, "activity_20": 12.640189, "activity_30": 12.595373}, "trend_signal": 1, "fair_value": 13.521028, "relative_strength": 0.169659, "rate_of_change": 0.3099809698820022, "market_dynamics": -0.152144, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.28, "high": 12.29, "low": 10.78, "close": 11.0, "volume": 25985119}, "trend_line": 12.538417, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.366101, "activity_20": 12.493839, "activity_30": 12.495611}, "trend_signal": 0, "fair_value": 13.495074, "relative_strength": -8.353664, "rate_of_change": -0.06293482395982623, "market_dynamics": -0.480574, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.91, "close": 11.26, "volume": 10448897}, "trend_line": 12.499708, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.136123, "activity_20": 12.376175, "activity_30": 12.413132}, "trend_signal": 0, "fair_value": 13.47951, "relative_strength": -4.572916, "rate_of_change": -0.3087231825197772, "market_dynamics": -0.734879, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.26, "high": 11.94, "low": 9.41, "close": 9.43, "volume": 26827424}, "trend_line": 12.403317, "activity_lines": {"activity_5": 10.858667, "activity_10": 11.60376, "activity_20": 12.086912, "activity_30": 12.215086}, "trend_signal": 0, "fair_value": 13.453922, "relative_strength": -18.188776, "rate_of_change": -0.7711460139708909, "market_dynamics": -1.042471, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8, "high": 10.13, "low": 9.23, "close": 10.06, "volume": 22234005}, "trend_line": 12.305033, "activity_lines": {"activity_5": 10.413333, "activity_10": 11.24413, "activity_20": 11.869286, "activity_30": 12.063905}, "trend_signal": 0, "fair_value": 13.43743, "relative_strength": -14.461822, "rate_of_change": -0.7924009359754298, "market_dynamics": -1.100681, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.08, "high": 10.38, "low": 9.99, "close": 10.18, "volume": 14236870}, "trend_line": 12.207764, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.950697, "activity_20": 11.675375, "activity_30": 11.926806}, "trend_signal": 0, "fair_value": 13.419369, "relative_strength": -12.75149, "rate_of_change": -0.7904814233330436, "market_dynamics": -1.154876, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.13, "high": 10.36, "low": 9.94, "close": 10.17, "volume": 11985181}, "trend_line": 12.103195, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.699455, "activity_20": 11.492228, "activity_30": 11.795337}, "trend_signal": 0, "fair_value": 13.40472, "relative_strength": -12.609584, "rate_of_change": -0.8565778303053672, "market_dynamics": -1.158656, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.88, "close": 10.22, "volume": 12643618}, "trend_line": 12.005269, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.509455, "activity_20": 11.325842, "activity_30": 11.673841}, "trend_signal": 0, "fair_value": 13.392098, "relative_strength": -12.436738, "rate_of_change": -0.8090921446774946, "market_dynamics": -1.202778, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.83, "close": 10.17, "volume": 13496020}, "trend_line": 11.906008, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.355273, "activity_20": 11.166314, "activity_30": 11.555436}, "trend_signal": 0, "fair_value": 13.374225, "relative_strength": -12.163511, "rate_of_change": -0.8268119606482809, "market_dynamics": -1.231599, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.17, "high": 10.24, "low": 9.7, "close": 10.15, "volume": 15461966}, "trend_line": 11.837929, "activity_lines": {"activity_5": 10.174, "activity_10": 10.241091, "activity_20": 11.015413, "activity_30": 11.442145}, "trend_signal": 0, "fair_value": 13.362293, "relative_strength": -11.646482, "rate_of_change": -0.5718037481580653, "market_dynamics": -1.175419, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.14, "high": 10.23, "low": 9.41, "close": 9.41, "volume": 9835204}, "trend_line": 11.75945, "activity_lines": {"activity_5": 9.918, "activity_10": 10.042182, "activity_20": 10.806983, "activity_30": 11.285505}, "trend_signal": 0, "fair_value": 13.34195, "relative_strength": -15.133767, "rate_of_change": -0.6629453513363825, "market_dynamics": -1.213671, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.41, "high": 9.64, "low": 9.06, "close": 9.58, "volume": 17281363}, "trend_line": 11.684647, "activity_lines": {"activity_5": 9.77, "activity_10": 9.928545, "activity_20": 10.630979, "activity_30": 11.144895}, "trend_signal": 0, "fair_value": 13.330283, "relative_strength": -14.499881, "rate_of_change": -0.6361096820004276, "market_dynamics": -1.195707, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.61, "high": 10.47, "low": 9.61, "close": 9.92, "volume": 32394942}, "trend_line": 11.621177, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.902545, "activity_20": 10.500127, "activity_30": 11.031047}, "trend_signal": 0, "fair_value": 13.315169, "relative_strength": -11.763817, "rate_of_change": -0.5431914203313166, "market_dynamics": -1.006307, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.92, "close": 10.08, "volume": 15124197}, "trend_line": 11.561382, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.93, "activity_20": 10.398842, "activity_30": 10.931616}, "trend_signal": 0, "fair_value": 13.304938, "relative_strength": -10.49426, "rate_of_change": -0.5145348014232929, "market_dynamics": -0.922411, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.02, "high": 10.25, "low": 10.0, "close": 10.23, "volume": 11588501}, "trend_line": 11.481041, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.972909, "activity_20": 10.323986, "activity_30": 10.845721}, "trend_signal": 0, "fair_value": 13.29788, "relative_strength": -9.555477, "rate_of_change": -0.694908273076702, "market_dynamics": -0.624754, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.24, "high": 10.58, "low": 10.11, "close": 10.52, "volume": 15714588}, "trend_line": 11.410366, "activity_lines": {"activity_5": 10.212, "activity_10": 10.065455, "activity_20": 10.287564, "activity_30": 10.783718}, "trend_signal": 0, "fair_value": 13.293756, "relative_strength": -6.531811, "rate_of_change": -0.6155800680443491, "market_dynamics": -0.226027, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.02, "close": 10.35, "volume": 19068600}, "trend_line": 11.332366, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.120909, "activity_20": 10.244857, "activity_30": 10.715307}, "trend_signal": 0, "fair_value": 13.288099, "relative_strength": -7.424236, "rate_of_change": -0.6835889400918376, "market_dynamics": -0.011142, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.88, "close": 9.89, "volume": 14807955}, "trend_line": 11.240028, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.089455, "activity_20": 10.171143, "activity_30": 10.622251}, "trend_signal": 0, "fair_value": 13.27823, "relative_strength": -9.45447, "rate_of_change": -0.8148166058173537, "market_dynamics": 0.247767, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.82, "high": 10.28, "low": 9.72, "close": 10.0, "volume": 14535189}, "trend_line": 11.160646, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.084, "activity_20": 10.121238, "activity_30": 10.54225}, "trend_signal": 0, "fair_value": 13.262049, "relative_strength": -7.389917, "rate_of_change": -0.706243792275257, "market_dynamics": 0.404155, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96, "high": 10.04, "low": 9.61, "close": 9.69, "volume": 11972995}, "trend_line": 11.054674, "activity_lines": {"activity_5": 9.956, "activity_10": 10.025273, "activity_20": 10.054048, "activity_30": 10.447369}, "trend_signal": 0, "fair_value": 13.237875, "relative_strength": -8.924322, "rate_of_change": -0.9495149295121404, "market_dynamics": 0.276701, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.69, "high": 9.89, "low": 9.29, "close": 9.86, "volume": 9095667}, "trend_line": 10.956028, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.005818, "activity_20": 10.018286, "activity_30": 10.370293}, "trend_signal": 0, "fair_value": 13.218204, "relative_strength": -8.856462, "rate_of_change": -0.8923465314309625, "market_dynamics": 0.152328, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.78, "close": 9.91, "volume": 7618154}, "trend_line": 10.877627, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.987273, "activity_20": 9.999381, "activity_30": 10.302808}, "trend_signal": 0, "fair_value": 13.194998, "relative_strength": -6.833503, "rate_of_change": -0.7155969298362463, "market_dynamics": 0.064632, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.92, "high": 10.5, "low": 9.31, "close": 9.39, "volume": 39132447}, "trend_line": 10.759665, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.868182, "activity_20": 9.936143, "activity_30": 10.206832}, "trend_signal": 0, "fair_value": 13.170608, "relative_strength": -10.095737, "rate_of_change": -1.084446083690867, "market_dynamics": 0.065982, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.33, "high": 9.9, "low": 8.5, "close": 8.89, "volume": 41458240}, "trend_line": 10.634989, "activity_lines": {"activity_5": 9.41, "activity_10": 9.667818, "activity_20": 9.83419, "activity_30": 10.086208}, "trend_signal": 0, "fair_value": 13.143266, "relative_strength": -13.196049, "rate_of_change": -1.1587349606144886, "market_dynamics": 0.069712, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.08, "low": 7.93, "close": 8.79, "volume": 24575547}, "trend_line": 10.511293, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.470909, "activity_20": 9.725286, "activity_30": 9.967177}, "trend_signal": 0, "fair_value": 13.113006, "relative_strength": -16.08426, "rate_of_change": -1.163104164940828, "market_dynamics": 0.003798, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 8.84, "low": 6.47, "close": 6.77, "volume": 25722064}, "trend_line": 10.316945, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.932909, "activity_20": 9.430048, "activity_30": 9.725803}, "trend_signal": 0, "fair_value": 13.070241, "relative_strength": -30.626027, "rate_of_change": -1.8489447492330366, "market_dynamics": -0.267424, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.71, "low": 5.15, "close": 5.72, "volume": 38366228}, "trend_line": 10.073, "activity_lines": {"activity_5": 7.281333, "activity_10": 8.272182, "activity_20": 9.051048, "activity_30": 9.429226}, "trend_signal": 0, "fair_value": 13.021314, "relative_strength": -43.557693, "rate_of_change": -2.364508098085238, "market_dynamics": -0.607042, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.99, "high": 6.97, "low": 5.81, "close": 6.95, "volume": 30704345}, "trend_line": 9.881667, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.919273, "activity_20": 8.810381, "activity_30": 9.227742}, "trend_signal": 0, "fair_value": 12.974582, "relative_strength": -33.980644, "rate_of_change": -1.8994639134319486, "market_dynamics": -0.825722, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.01, "high": 7.64, "low": 6.55, "close": 7.07, "volume": 25562984}, "trend_line": 9.698333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.641636, "activity_20": 8.596714, "activity_30": 9.046344}, "trend_signal": 0, "fair_value": 12.925521, "relative_strength": -32.669677, "rate_of_change": -1.8552942534898242, "market_dynamics": -1.004551, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 9.0, "low": 7.02, "close": 7.56, "volume": 88940582}, "trend_line": 9.520667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.506364, "activity_20": 8.444476, "activity_30": 8.908387}, "trend_signal": 0, "fair_value": 12.882573, "relative_strength": -27.834036, "rate_of_change": -1.8319230737901073, "market_dynamics": -0.814326, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.31, "close": 7.51, "volume": 41299338}, "trend_line": 9.357667, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.400727, "activity_20": 8.29981, "activity_30": 8.778667}, "trend_signal": 0, "fair_value": 12.837851, "relative_strength": -27.912285, "rate_of_change": -1.7120649215018262, "market_dynamics": -0.678115, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.52, "high": 7.93, "low": 7.47, "close": 7.56, "volume": 37522830}, "trend_line": 9.243, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.346909, "activity_20": 8.168952, "activity_30": 8.662688}, "trend_signal": 0, "fair_value": 12.792563, "relative_strength": -26.740483, "rate_of_change": -1.2253802149616884, "market_dynamics": -0.541731, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.15, "close": 7.5, "volume": 21400053}, "trend_line": 9.117667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.324909, "activity_20": 8.042, "activity_30": 8.550237}, "trend_signal": 0, "fair_value": 12.741961, "relative_strength": -26.677582, "rate_of_change": -1.3559774964838198, "market_dynamics": -0.423529, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.42, "close": 7.69, "volume": 13720747}, "trend_line": 9.059667, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.371818, "activity_20": 7.944667, "activity_30": 8.458129}, "trend_signal": 0, "fair_value": 12.692513, "relative_strength": -25.031018, "rate_of_change": -0.6361276409853704, "market_dynamics": -0.428256, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.68, "high": 8.31, "low": 7.24, "close": 7.27, "volume": 46006051}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.364182, "activity_20": 7.818714, "activity_30": 8.342667}, "trend_signal": 0, "fair_value": 12.638603, "relative_strength": -27.453052, "rate_of_change": -1.0265277962203243, "market_dynamics": -0.312993, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.22, "close": 6.65, "volume": 26105062}, "trend_line": 8.849, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.271455, "activity_20": 7.64781, "activity_30": 8.193204}, "trend_signal": 0, "fair_value": 12.579328, "relative_strength": -34.097092, "rate_of_change": -1.312271326681353, "market_dynamics": -0.340008, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.53, "close": 6.81, "volume": 15425940}, "trend_line": 8.737, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.21, "activity_20": 7.510571, "activity_30": 8.061656}, "trend_signal": 0, "fair_value": 12.522532, "relative_strength": -32.397554, "rate_of_change": -1.265679737823484, "market_dynamics": -0.285362, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.71, "close": 7.25, "volume": 8837000}, "trend_line": 8.638, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.208727, "activity_20": 7.432095, "activity_30": 7.96572}, "trend_signal": 0, "fair_value": 12.466281, "relative_strength": -27.768744, "rate_of_change": -1.1331120521918303, "market_dynamics": -0.175488, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 9.15, "low": 7.26, "close": 8.12, "volume": 89577412}, "trend_line": 8.569667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.360182, "activity_20": 7.449048, "activity_30": 7.932301}, "trend_signal": 0, "fair_value": 12.416492, "relative_strength": -19.782282, "rate_of_change": -0.7910743227598875, "market_dynamics": 0.134752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.81, "high": 8.52, "low": 7.46, "close": 7.57, "volume": 73733526}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.392545, "activity_20": 7.422571, "activity_30": 7.867806}, "trend_signal": 0, "fair_value": 12.365706, "relative_strength": -24.572062, "rate_of_change": -1.0035395774421607, "market_dynamics": 0.52079, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.57, "high": 9.2, "low": 7.53, "close": 7.87, "volume": 84378955}, "trend_line": 8.432333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.479273, "activity_20": 7.434762, "activity_30": 7.828215}, "trend_signal": 0, "fair_value": 12.319119, "relative_strength": -19.326234, "rate_of_change": -0.6050921140587042, "market_dynamics": 0.898864, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.31, "close": 8.32, "volume": 77631136}, "trend_line": 8.390333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.641273, "activity_20": 7.499286, "activity_30": 7.820968}, "trend_signal": 0, "fair_value": 12.267072, "relative_strength": -14.015687, "rate_of_change": -0.4980827963032273, "market_dynamics": 1.194422, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 9.49, "low": 7.84, "close": 8.64, "volume": 111783122}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.847636, "activity_20": 7.601857, "activity_30": 7.837075}, "trend_signal": 0, "fair_value": 12.231489, "relative_strength": -9.02194, "rate_of_change": -0.5085137860440168, "market_dynamics": 1.259593, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 11.1, "low": 8.5, "close": 9.5, "volume": 138384098}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.189636, "activity_20": 7.789905, "activity_30": 7.911419}, "trend_signal": 0, "fair_value": 12.204011, "relative_strength": 1.063192, "rate_of_change": -0.2316096221854424, "market_dynamics": 1.38089, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 10.15, "low": 8.5, "close": 8.59, "volume": 96507494}, "trend_line": 8.273667, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.333273, "activity_20": 7.888381, "activity_30": 7.928301}, "trend_signal": 0, "fair_value": 12.175757, "relative_strength": -6.910166, "rate_of_change": -0.6563858577701082, "market_dynamics": 1.396599, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.8, "close": 8.08, "volume": 56029653}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.360182, "activity_20": 7.939238, "activity_30": 7.915806}, "trend_signal": 0, "fair_value": 12.134183, "relative_strength": -10.897867, "rate_of_change": -0.9830465741490444, "market_dynamics": 1.234614, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.91, "low": 8.06, "close": 8.27, "volume": 49259232}, "trend_line": 8.123, "activity_lines": {"activity_5": 8.472, "activity_10": 8.395636, "activity_20": 8.001952, "activity_30": 7.920817}, "trend_signal": 0, "fair_value": 12.091929, "relative_strength": -7.619807, "rate_of_change": -0.8463156954191231, "market_dynamics": 1.024506, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.34, "high": 8.35, "low": 7.31, "close": 7.81, "volume": 42917330}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.320909, "activity_20": 8.008714, "activity_30": 7.900624}, "trend_signal": 0, "fair_value": 12.047486, "relative_strength": -12.662306, "rate_of_change": -0.853539332758815, "market_dynamics": 0.695224, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.9, "close": 7.13, "volume": 38697820}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.112364, "activity_20": 7.946619, "activity_30": 7.841032}, "trend_signal": 0, "fair_value": 12.003552, "relative_strength": -19.694878, "rate_of_change": -1.1878688304346405, "market_dynamics": 0.331979, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.76, "close": 6.88, "volume": 19046257}, "trend_line": 7.864333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.876364, "activity_20": 7.860429, "activity_30": 7.771484}, "trend_signal": 0, "fair_value": 11.951946, "relative_strength": -19.257381, "rate_of_change": -1.1770168384016078, "market_dynamics": 0.057849, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.88, "high": 7.48, "low": 6.77, "close": 7.29, "volume": 26187507}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.727455, "activity_20": 7.816524, "activity_30": 7.73443}, "trend_signal": 0, "fair_value": 11.904865, "relative_strength": -14.052818, "rate_of_change": -1.089297719208988, "market_dynamics": -0.198369, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.24, "high": 7.63, "low": 7.09, "close": 7.31, "volume": 32510931}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.228, "activity_10": 7.592727, "activity_20": 7.775571, "activity_30": 7.704194}, "trend_signal": 0, "fair_value": 11.853423, "relative_strength": -11.714943, "rate_of_change": -1.1141626193793905, "market_dynamics": -0.379931, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.98, "close": 7.07, "volume": 19666572}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.432727, "activity_20": 7.712952, "activity_30": 7.664065}, "trend_signal": 0, "fair_value": 11.790835, "relative_strength": -14.375629, "rate_of_change": -1.0053692147685949, "market_dynamics": -0.531541, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.4, "close": 6.48, "volume": 16917976}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.194, "activity_20": 7.59619, "activity_30": 7.59086}, "trend_signal": 0, "fair_value": 11.72516, "relative_strength": -20.201141, "rate_of_change": -1.0549903232800553, "market_dynamics": -0.657926, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.43, "close": 6.72, "volume": 18896102}, "trend_line": 7.465333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.053818, "activity_20": 7.508048, "activity_30": 7.538323}, "trend_signal": 0, "fair_value": 11.662856, "relative_strength": -16.194477, "rate_of_change": -0.9158076766715774, "market_dynamics": -0.772475, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.91, "low": 6.34, "close": 6.35, "volume": 15841352}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.880364, "activity_20": 7.387286, "activity_30": 7.466366}, "trend_signal": 0, "fair_value": 11.599129, "relative_strength": -18.18511, "rate_of_change": -0.18753349649640857, "market_dynamics": -0.909219, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.72, "low": 6.32, "close": 6.48, "volume": 20663871}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.762, "activity_20": 7.280333, "activity_30": 7.403699}, "trend_signal": 0, "fair_value": 11.531937, "relative_strength": -14.125387, "rate_of_change": 0.33999285765379117, "market_dynamics": -0.953083, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.21, "close": 6.49, "volume": 11277194}, "trend_line": 7.461333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.678, "activity_20": 7.175905, "activity_30": 7.340043}, "trend_signal": 0, "fair_value": 11.463481, "relative_strength": -14.493929, "rate_of_change": -0.20509138630890184, "market_dynamics": -1.005609, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.55, "high": 7.67, "low": 6.45, "close": 7.46, "volume": 31076782}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.794364, "activity_20": 7.167476, "activity_30": 7.339957}, "trend_signal": 0, "fair_value": 11.40314, "relative_strength": -12.364529, "rate_of_change": 0.17423160177946623, "market_dynamics": -0.802858, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.35, "close": 8.02, "volume": 15666111}, "trend_line": 7.489667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.006545, "activity_20": 7.215524, "activity_30": 7.375161}, "trend_signal": 0, "fair_value": 11.350055, "relative_strength": -12.290735, "rate_of_change": 0.2051554299226457, "market_dynamics": -0.453944, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.31, "close": 7.5, "volume": 48673739}, "trend_line": 7.489333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.103455, "activity_20": 7.211905, "activity_30": 7.375828}, "trend_signal": 0, "fair_value": 11.300464, "relative_strength": -14.386395, "rate_of_change": -0.004459477303858935, "market_dynamics": -0.061517, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.1, "close": 7.37, "volume": 33017369}, "trend_line": 7.483, "activity_lines": {"activity_5": 7.488, "activity_10": 7.172909, "activity_20": 7.197667, "activity_30": 7.368129}, "trend_signal": 0, "fair_value": 11.247447, "relative_strength": -16.394197, "rate_of_change": -0.08456026724944114, "market_dynamics": 0.36588, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 8.05, "low": 7.29, "close": 8.0, "volume": 50230564}, "trend_line": 7.499667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.355818, "activity_20": 7.247952, "activity_30": 7.401484}, "trend_signal": 0, "fair_value": 11.191642, "relative_strength": -9.827947, "rate_of_change": 0.22273152478952274, "market_dynamics": 0.691878, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 9.1, "low": 7.38, "close": 7.51, "volume": 70681180}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.432727, "activity_20": 7.254619, "activity_30": 7.402151}, "trend_signal": 0, "fair_value": 11.13434, "relative_strength": -14.094464, "rate_of_change": -0.080003552157707, "market_dynamics": 0.880443, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.41, "high": 8.29, "low": 7.41, "close": 8.1, "volume": 39081922}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.598182, "activity_20": 7.326952, "activity_30": 7.441269}, "trend_signal": 0, "fair_value": 11.077848, "relative_strength": -11.594351, "rate_of_change": 0.36919174550990813, "market_dynamics": 0.983061, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98, "high": 8.33, "low": 7.61, "close": 7.64, "volume": 28151514}, "trend_line": 7.554333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.654909, "activity_20": 7.35781, "activity_30": 7.448925}, "trend_signal": 0, "fair_value": 11.013351, "relative_strength": -12.925846, "rate_of_change": 0.4387520137720199, "market_dynamics": 1.009147, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.43, "close": 7.52, "volume": 24592102}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.666364, "activity_20": 7.379333, "activity_30": 7.44671}, "trend_signal": 0, "fair_value": 10.951434, "relative_strength": -11.953479, "rate_of_change": 0.31329039903325084, "market_dynamics": 0.823162, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.51, "close": 8.08, "volume": 24465453}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.760727, "activity_20": 7.457762, "activity_30": 7.479097}, "trend_signal": 0, "fair_value": 10.894688, "relative_strength": -6.372568, "rate_of_change": 0.36509633148588155, "market_dynamics": 0.751273, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.96, "close": 8.24, "volume": 28733364}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.855273, "activity_20": 7.550143, "activity_30": 7.520022}, "trend_signal": 0, "fair_value": 10.833278, "relative_strength": -6.003593, "rate_of_change": 0.05259236303666147, "market_dynamics": 0.718566, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.26, "high": 9.58, "low": 8.16, "close": 9.04, "volume": 67381943}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.081091, "activity_20": 7.713429, "activity_30": 7.612301}, "trend_signal": 0, "fair_value": 10.777628, "relative_strength": 4.009841, "rate_of_change": 0.6439177956144517, "market_dynamics": 0.937742, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.49, "high": 9.54, "low": 7.92, "close": 8.12, "volume": 75255718}, "trend_line": 7.667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.121091, "activity_20": 7.77881, "activity_30": 7.642065}, "trend_signal": 0, "fair_value": 10.720633, "relative_strength": -5.212316, "rate_of_change": 0.10880483509727579, "market_dynamics": 1.114644, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.17, "close": 7.61, "volume": 36985148}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.057091, "activity_20": 7.791667, "activity_30": 7.638387}, "trend_signal": 0, "fair_value": 10.664793, "relative_strength": -11.274954, "rate_of_change": -0.30868657884439366, "market_dynamics": 0.985168, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.35, "high": 7.98, "low": 7.11, "close": 7.12, "volume": 45666819}, "trend_line": 7.592667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.899636, "activity_20": 7.756429, "activity_30": 7.604624}, "trend_signal": 1, "fair_value": 10.606255, "relative_strength": -11.368442, "rate_of_change": -0.6628783542467735, "market_dynamics": 0.698061, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.69, "close": 6.7, "volume": 29902812}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.681818, "activity_20": 7.680952, "activity_30": 7.547032}, "trend_signal": 0, "fair_value": 10.542812, "relative_strength": -14.634736, "rate_of_change": -1.229265026373468, "market_dynamics": 0.076138, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.57, "high": 7.29, "low": 6.46, "close": 7.04, "volume": 22866186}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.540545, "activity_20": 7.63681, "activity_30": 7.517398}, "trend_signal": 0, "fair_value": 10.482812, "relative_strength": -11.584978, "rate_of_change": -0.6889412698435979, "market_dynamics": -0.436703, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.87, "close": 6.99, "volume": 15509300}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.004, "activity_10": 7.409455, "activity_20": 7.586381, "activity_30": 7.487871}, "trend_signal": 0, "fair_value": 10.423946, "relative_strength": -11.821197, "rate_of_change": -0.48785747268238616, "market_dynamics": -0.72998, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.02, "high": 7.2, "low": 7.0, "close": 7.05, "volume": 3278230}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.301091, "activity_20": 7.538619, "activity_30": 7.464559}, "trend_signal": 0, "fair_value": 10.363822, "relative_strength": -10.406883, "rate_of_change": -0.5487002135783113, "market_dynamics": -0.894804, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.11, "high": 7.54, "low": 7.06, "close": 7.36, "volume": 16241300}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.257636, "activity_20": 7.517667, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 10.301575, "relative_strength": -7.785193, "rate_of_change": -0.20350939745344188, "market_dynamics": -0.797122, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.37, "high": 7.68, "low": 7.36, "close": 7.43, "volume": 17337521}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.24, "activity_20": 7.499238, "activity_30": 7.468667}, "trend_signal": 0, "fair_value": 10.238955, "relative_strength": -8.269526, "rate_of_change": 0.13594960185119562, "market_dynamics": -0.73131, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.3, "close": 7.41, "volume": 16412923}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.233455, "activity_20": 7.479048, "activity_30": 7.471527}, "trend_signal": 0, "fair_value": 10.174627, "relative_strength": -9.306827, "rate_of_change": 0.239842501704193, "market_dynamics": -0.628296, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.34, "close": 7.55, "volume": 38330922}, "trend_line": 7.392, "activity_lines": {"activity_5": 7.43, "activity_10": 7.282, "activity_20": 7.475095, "activity_30": 7.48228}, "trend_signal": 0, "fair_value": 10.127505, "relative_strength": -5.926917, "rate_of_change": 0.11738600981426653, "market_dynamics": -0.409292, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.54, "close": 7.61, "volume": 25419384}, "trend_line": 7.402, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.351818, "activity_20": 7.476619, "activity_30": 7.496344}, "trend_signal": 0, "fair_value": 10.081591, "relative_strength": -6.463629, "rate_of_change": 0.1352813852813824, "market_dynamics": -0.325898, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.62, "high": 8.34, "low": 7.44, "close": 8.34, "volume": 37283197}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.554364, "activity_20": 7.546524, "activity_30": 7.55686}, "trend_signal": 1, "fair_value": 10.041114, "relative_strength": 1.115405, "rate_of_change": 0.5719129964874382, "market_dynamics": -0.067938, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.83, "close": 7.86, "volume": 81649306}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.647455, "activity_20": 7.569095, "activity_30": 7.583677}, "trend_signal": 1, "fair_value": 9.994399, "relative_strength": -3.042548, "rate_of_change": 0.6179196981112932, "market_dynamics": 0.129392, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.23, "close": 7.69, "volume": 44176160}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.688545, "activity_20": 7.57381, "activity_30": 7.596559}, "trend_signal": 1, "fair_value": 9.942107, "relative_strength": -4.6262, "rate_of_change": 0.43167640210389224, "market_dynamics": 0.24267, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.43, "close": 8.0, "volume": 38512019}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.774182, "activity_20": 7.61, "activity_30": 7.627355}, "trend_signal": 1, "fair_value": 9.908174, "relative_strength": -0.416513, "rate_of_change": 0.7311236825982024, "market_dynamics": 0.561242, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.37, "high": 7.91, "low": 6.37, "close": 7.65, "volume": 49941111}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.777818, "activity_20": 7.611143, "activity_30": 7.632022}, "trend_signal": 0, "fair_value": 9.877624, "relative_strength": -1.685767, "rate_of_change": 0.5146702804438319, "market_dynamics": 0.682285, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.69, "high": 8.14, "low": 7.58, "close": 7.89, "volume": 38671600}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.814182, "activity_20": 7.634524, "activity_30": 7.649656}, "trend_signal": 0, "fair_value": 9.848802, "relative_strength": 0.016288, "rate_of_change": 0.6126826865346758, "market_dynamics": 0.832855, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 8.48, "low": 7.78, "close": 7.81, "volume": 35098130}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.826364, "activity_20": 7.65119, "activity_30": 7.659118}, "trend_signal": 0, "fair_value": 9.82206, "relative_strength": -1.678427, "rate_of_change": 0.15224446073268766, "market_dynamics": 0.91149, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 8.98, "low": 7.32, "close": 8.98, "volume": 27510265}, "trend_line": 7.707, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.044364, "activity_20": 7.781333, "activity_30": 7.743312}, "trend_signal": 1, "fair_value": 9.805219, "relative_strength": 13.239023, "rate_of_change": 0.4169381107491861, "market_dynamics": 0.935225, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 10.87, "low": 8.51, "close": 8.6, "volume": 193025390}, "trend_line": 7.743667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.164727, "activity_20": 7.875571, "activity_30": 7.800925}, "trend_signal": 1, "fair_value": 9.788914, "relative_strength": 6.404509, "rate_of_change": 0.4757622940184307, "market_dynamics": 1.06466, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.3, "close": 8.62, "volume": 84024758}, "trend_line": 7.785333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.269636, "activity_20": 7.969429, "activity_30": 7.857462}, "trend_signal": 1, "fair_value": 9.773748, "relative_strength": 5.711288, "rate_of_change": 0.5380654927439327, "market_dynamics": 1.155253, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.26, "close": 8.26, "volume": 61727992}, "trend_line": 7.794, "activity_lines": {"activity_5": 8.49, "activity_10": 8.290727, "activity_20": 8.02419, "activity_30": 7.888086}, "trend_signal": 1, "fair_value": 9.759814, "relative_strength": 1.93951, "rate_of_change": 0.11132471790223977, "market_dynamics": 1.159278, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.16, "close": 8.48, "volume": 45189678}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.353273, "activity_20": 8.094476, "activity_30": 7.932344}, "trend_signal": 1, "fair_value": 9.747291, "relative_strength": 4.817292, "rate_of_change": 0.4148447523736258, "market_dynamics": 1.080098, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 9.35, "low": 8.41, "close": 8.78, "volume": 73015500}, "trend_line": 7.849, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.459091, "activity_20": 8.184857, "activity_30": 7.993871}, "trend_signal": 1, "fair_value": 9.731159, "relative_strength": 7.51509, "rate_of_change": 0.28962478340750664, "market_dynamics": 1.012579, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 9.38, "low": 8.62, "close": 8.65, "volume": 66612082}, "trend_line": 7.882667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.521455, "activity_20": 8.254571, "activity_30": 8.045548}, "trend_signal": 1, "fair_value": 9.713492, "relative_strength": 6.671158, "rate_of_change": 0.42893362211746017, "market_dynamics": 0.959099, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.59, "high": 8.97, "low": 7.92, "close": 7.98, "volume": 36885740}, "trend_line": 7.898, "activity_lines": {"activity_5": 8.404, "activity_10": 8.450182, "activity_20": 8.252571, "activity_30": 8.051828}, "trend_signal": 1, "fair_value": 9.692296, "relative_strength": -0.700651, "rate_of_change": 0.1945153841967451, "market_dynamics": 0.718315, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 8.73, "low": 7.87, "close": 8.44, "volume": 34658767}, "trend_line": 7.91, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.456545, "activity_20": 8.289952, "activity_30": 8.086796}, "trend_signal": 1, "fair_value": 9.67341, "relative_strength": 3.26458, "rate_of_change": 0.1519371992909655, "market_dynamics": 0.560418, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.44, "high": 9.25, "low": 8.35, "close": 8.68, "volume": 48678910}, "trend_line": 7.924667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.496545, "activity_20": 8.345048, "activity_30": 8.136473}, "trend_signal": 1, "fair_value": 9.656191, "relative_strength": 4.986994, "rate_of_change": 0.1854235145385614, "market_dynamics": 0.369304, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.65, "close": 8.79, "volume": 35098061}, "trend_line": 7.916333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.540727, "activity_20": 8.404667, "activity_30": 8.192301}, "trend_signal": 1, "fair_value": 9.639357, "relative_strength": 5.276541, "rate_of_change": -0.10516530221396693, "market_dynamics": 0.184567, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 10.92, "low": 8.67, "close": 10.92, "volume": 32945923}, "trend_line": 8.009667, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.975636, "activity_20": 8.660571, "activity_30": 8.386086}, "trend_signal": 1, "fair_value": 9.630053, "relative_strength": 29.158149, "rate_of_change": 1.1790054814520874, "market_dynamics": 0.550643, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9, "high": 11.75, "low": 9.63, "close": 10.61, "volume": 227310575}, "trend_line": 8.109667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.312, "activity_20": 8.870905, "activity_30": 8.553849}, "trend_signal": 1, "fair_value": 9.61959, "relative_strength": 22.859754, "rate_of_change": 1.2484913542597917, "market_dynamics": 0.896957, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 12.46, "low": 9.96, "close": 12.46, "volume": 138597322}, "trend_line": 8.287667, "activity_lines": {"activity_5": 10.917333, "activity_10": 9.948545, "activity_20": 9.243143, "activity_30": 8.834516}, "trend_signal": 1, "fair_value": 9.62054, "relative_strength": 44.502182, "rate_of_change": 2.194911332364212, "market_dynamics": 1.181235, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.2, "close": 11.07, "volume": 166136463}, "trend_line": 8.433333, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.256, "activity_20": 9.463381, "activity_30": 9.014022}, "trend_signal": 1, "fair_value": 9.611942, "relative_strength": 25.238441, "rate_of_change": 1.7576237076127517, "market_dynamics": 1.424778, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.98, "high": 11.05, "low": 10.16, "close": 10.26, "volume": 75091743}, "trend_line": 8.540667, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.369091, "activity_20": 9.59119, "activity_30": 9.131871}, "trend_signal": 1, "fair_value": 9.599747, "relative_strength": 13.85095, "rate_of_change": 1.2727352281713509, "market_dynamics": 1.298832, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.7, "low": 10.15, "close": 10.36, "volume": 53126872}, "trend_line": 8.653, "activity_lines": {"activity_5": 10.772, "activity_10": 10.473455, "activity_20": 9.716286, "activity_30": 9.249247}, "trend_signal": 1, "fair_value": 9.592786, "relative_strength": 10.702341, "rate_of_change": 1.3152719805139501, "market_dynamics": 1.048466, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 10.39, "low": 9.54, "close": 9.87, "volume": 37515686}, "trend_line": 8.747, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.457636, "activity_20": 9.783476, "activity_30": 9.327763}, "trend_signal": 1, "fair_value": 9.586002, "relative_strength": 4.427745, "rate_of_change": 1.0863284410031135, "market_dynamics": 0.693437, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 10.16, "low": 9.61, "close": 10.04, "volume": 31316941}, "trend_line": 8.836333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.438364, "activity_20": 9.856286, "activity_30": 9.411183}, "trend_signal": 1, "fair_value": 9.579542, "relative_strength": 7.207671, "rate_of_change": 1.0212987309934822, "market_dynamics": 0.36955, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.76, "close": 10.09, "volume": 24662575}, "trend_line": 8.925, "activity_lines": {"activity_5": 10.08, "activity_10": 10.399091, "activity_20": 9.923619, "activity_30": 9.492065}, "trend_signal": 1, "fair_value": 9.56817, "relative_strength": 5.950181, "rate_of_change": 1.0034366065652, "market_dynamics": 0.151809, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.54, "close": 9.6, "volume": 25134417}, "trend_line": 8.998, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.245091, "activity_20": 9.933429, "activity_30": 9.535613}, "trend_signal": 1, "fair_value": 9.551234, "relative_strength": 2.024797, "rate_of_change": 0.8179271708683319, "market_dynamics": -0.105566, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 9.71, "low": 9.19, "close": 9.39, "volume": 19478270}, "trend_line": 9.059333, "activity_lines": {"activity_5": 9.704667, "activity_10": 10.038182, "activity_20": 9.920286, "activity_30": 9.560903}, "trend_signal": 1, "fair_value": 9.533142, "relative_strength": -0.444538, "rate_of_change": 0.6816292509446676, "market_dynamics": -0.303974, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.37, "high": 9.46, "low": 9.2, "close": 9.36, "volume": 5799600}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.853636, "activity_20": 9.900524, "activity_30": 9.580301}, "trend_signal": 1, "fair_value": 9.51773, "relative_strength": -2.165201, "rate_of_change": 0.643910539550763, "market_dynamics": -0.527933, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.44, "high": 9.91, "low": 9.23, "close": 9.64, "volume": 15700275}, "trend_line": 9.161, "activity_lines": {"activity_5": 9.54, "activity_10": 9.742727, "activity_20": 9.903905, "activity_30": 9.614}, "trend_signal": 1, "fair_value": 9.510173, "relative_strength": 0.281205, "rate_of_change": 0.47526412184168093, "market_dynamics": -0.686652, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.22, "close": 9.52, "volume": 24079200}, "trend_line": 9.216333, "activity_lines": {"activity_5": 9.508, "activity_10": 9.661273, "activity_20": 9.889286, "activity_30": 9.637161}, "trend_signal": 1, "fair_value": 9.503761, "relative_strength": 0.338214, "rate_of_change": 0.6040061128697846, "market_dynamics": -0.77295, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.52, "high": 10.04, "low": 9.52, "close": 9.84, "volume": 24949390}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.666182, "activity_20": 9.90019, "activity_30": 9.677398}, "trend_signal": 1, "fair_value": 9.502591, "relative_strength": 0.756246, "rate_of_change": 0.7776086215634753, "market_dynamics": -0.845779, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 9.95, "low": 9.54, "close": 9.91, "volume": 22079948}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.691455, "activity_20": 9.912714, "activity_30": 9.717527}, "trend_signal": 1, "fair_value": 9.49938, "relative_strength": 1.192338, "rate_of_change": 0.68547588285961, "market_dynamics": -0.844692, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.85, "close": 9.96, "volume": 18579156}, "trend_line": 9.428667, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.734, "activity_20": 9.924, "activity_30": 9.756774}, "trend_signal": 1, "fair_value": 9.49598, "relative_strength": 0.501504, "rate_of_change": 0.8233826118915478, "market_dynamics": -0.874533, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.43, "low": 9.92, "close": 10.34, "volume": 32370032}, "trend_line": 9.510333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.844, "activity_20": 9.962048, "activity_30": 9.81557}, "trend_signal": 1, "fair_value": 9.496739, "relative_strength": 4.28005, "rate_of_change": 0.866145765886084, "market_dynamics": -0.74781, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 10.41, "low": 9.43, "close": 9.47, "volume": 26541720}, "trend_line": 9.565667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.790364, "activity_20": 9.90819, "activity_30": 9.812968}, "trend_signal": 1, "fair_value": 9.488794, "relative_strength": -0.747703, "rate_of_change": 0.5818303102530713, "market_dynamics": -0.707844, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 10.19, "low": 9.51, "close": 9.99, "volume": 20813533}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.912, "activity_10": 9.842545, "activity_20": 9.900095, "activity_30": 9.840344}, "trend_signal": 1, "fair_value": 9.482333, "relative_strength": 3.144593, "rate_of_change": 0.35194618420231644, "market_dynamics": -0.55782, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.57, "close": 9.7, "volume": 17411458}, "trend_line": 9.636, "activity_lines": {"activity_5": 9.834, "activity_10": 9.834909, "activity_20": 9.858667, "activity_30": 9.846839}, "trend_signal": 1, "fair_value": 9.462911, "relative_strength": -0.264165, "rate_of_change": 0.38197445593354834, "market_dynamics": -0.435836, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 9.9, "low": 8.97, "close": 9.0, "volume": 25476848}, "trend_line": 9.648667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.694364, "activity_20": 9.756381, "activity_30": 9.805806}, "trend_signal": 0, "fair_value": 9.444489, "relative_strength": -6.888957, "rate_of_change": 0.13145496056455405, "market_dynamics": -0.639865, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.97, "close": 9.62, "volume": 26215344}, "trend_line": 9.694, "activity_lines": {"activity_5": 9.51, "activity_10": 9.673091, "activity_20": 9.72081, "activity_30": 9.803957}, "trend_signal": 0, "fair_value": 9.428318, "relative_strength": -0.550427, "rate_of_change": 0.4698369215146629, "market_dynamics": -0.579188, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.35, "close": 9.37, "volume": 15905350}, "trend_line": 9.723667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.606727, "activity_20": 9.674952, "activity_30": 9.783054}, "trend_signal": 0, "fair_value": 9.399316, "relative_strength": -5.016941, "rate_of_change": 0.3060346606148121, "market_dynamics": -0.701831, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.05, "close": 9.14, "volume": 12173804}, "trend_line": 9.735667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.501273, "activity_20": 9.615286, "activity_30": 9.745398}, "trend_signal": 0, "fair_value": 9.37605, "relative_strength": -7.530267, "rate_of_change": 0.12341023196288682, "market_dynamics": -0.839223, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.55, "low": 9.11, "close": 9.45, "volume": 25029086}, "trend_line": 9.762333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.464909, "activity_20": 9.590476, "activity_30": 9.726968}, "trend_signal": 0, "fair_value": 9.365425, "relative_strength": -8.038259, "rate_of_change": 0.27390008306570596, "market_dynamics": -0.694285, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.47, "high": 9.81, "low": 9.34, "close": 9.62, "volume": 25417598}, "trend_line": 9.817, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.467818, "activity_20": 9.58619, "activity_30": 9.717785}, "trend_signal": 0, "fair_value": 9.35506, "relative_strength": -6.08715, "rate_of_change": 0.5599788493180907, "market_dynamics": -0.66239, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.57, "high": 11.64, "low": 9.52, "close": 11.55, "volume": 173346866}, "trend_line": 9.920667, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.827818, "activity_20": 9.766905, "activity_30": 9.829591}, "trend_signal": 0, "fair_value": 9.357067, "relative_strength": 11.268985, "rate_of_change": 1.0559947030661072, "market_dynamics": -0.18129, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 11.55, "low": 10.29, "close": 10.34, "volume": 139363732}, "trend_line": 9.976, "activity_lines": {"activity_5": 10.32, "activity_10": 9.945818, "activity_20": 9.82519, "activity_30": 9.856645}, "trend_signal": 0, "fair_value": 9.343726, "relative_strength": -0.208748, "rate_of_change": 0.5577548364439706, "market_dynamics": 0.278703, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.27, "close": 9.83, "volume": 58714230}, "trend_line": 10.010667, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.955273, "activity_20": 9.833714, "activity_30": 9.847226}, "trend_signal": 0, "fair_value": 9.327753, "relative_strength": -4.048182, "rate_of_change": 0.3475040096230843, "market_dynamics": 0.470984, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.19, "low": 9.73, "close": 9.82, "volume": 30261923}, "trend_line": 9.974, "activity_lines": {"activity_5": 10.144, "activity_10": 9.965818, "activity_20": 9.84019, "activity_30": 9.834925}, "trend_signal": 0, "fair_value": 9.307314, "relative_strength": -4.668008, "rate_of_change": -0.36627928988147906, "market_dynamics": 0.568035, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91, "high": 10.63, "low": 9.87, "close": 10.5, "volume": 28965290}, "trend_line": 9.970333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.097818, "activity_20": 9.909381, "activity_30": 9.86886}, "trend_signal": 0, "fair_value": 9.29066, "relative_strength": -0.295586, "rate_of_change": -0.03676559053539289, "market_dynamics": 0.375784, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.44, "close": 9.89, "volume": 40218120}, "trend_line": 9.884667, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.091636, "activity_20": 9.915048, "activity_30": 9.863677}, "trend_signal": 0, "fair_value": 9.268755, "relative_strength": -5.29667, "rate_of_change": -0.8592090153859434, "market_dynamics": 0.19956, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.39, "close": 9.47, "volume": 27456418}, "trend_line": 9.831333, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.004182, "activity_20": 9.879524, "activity_30": 9.836925}, "trend_signal": 1, "fair_value": 9.245116, "relative_strength": -8.720687, "rate_of_change": -0.5395629412705512, "market_dynamics": 0.048386, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.35, "high": 9.53, "low": 8.72, "close": 8.73, "volume": 19451093}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.780364, "activity_20": 9.773762, "activity_30": 9.765871}, "trend_signal": 0, "fair_value": 9.216796, "relative_strength": -12.756292, "rate_of_change": -0.5187495937732975, "market_dynamics": -0.185746, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.0, "close": 8.78, "volume": 25288723}, "trend_line": 9.727667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.573091, "activity_20": 9.678048, "activity_30": 9.701333}, "trend_signal": 0, "fair_value": 9.194922, "relative_strength": -11.22273, "rate_of_change": -0.5384888224153546, "market_dynamics": -0.514398, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 9.27, "low": 8.7, "close": 8.8, "volume": 27210366}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.381636, "activity_20": 9.589619, "activity_30": 9.641484}, "trend_signal": 0, "fair_value": 9.17592, "relative_strength": -10.231155, "rate_of_change": -0.3666552319276566, "market_dynamics": -0.838838, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.24, "low": 8.64, "close": 8.88, "volume": 18979425}, "trend_line": 9.653333, "activity_lines": {"activity_5": 8.858, "activity_10": 9.219636, "activity_20": 9.514333, "activity_30": 9.589097}, "trend_signal": 0, "fair_value": 9.157047, "relative_strength": -11.715164, "rate_of_change": -0.3989579034255079, "market_dynamics": -1.000021, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.58, "close": 8.7, "volume": 18332841}, "trend_line": 9.607, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.073455, "activity_20": 9.428857, "activity_30": 9.527591}, "trend_signal": 0, "fair_value": 9.137021, "relative_strength": -14.757013, "rate_of_change": -0.4799689392254533, "market_dynamics": -1.027428, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 8.76, "low": 8.41, "close": 8.59, "volume": 14410864}, "trend_line": 9.573333, "activity_lines": {"activity_5": 8.718, "activity_10": 8.937091, "activity_20": 9.336571, "activity_30": 9.461978}, "trend_signal": 0, "fair_value": 9.115971, "relative_strength": -16.2288, "rate_of_change": -0.35044238576037734, "market_dynamics": -1.090377, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.43, "close": 8.78, "volume": 18127229}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.728, "activity_10": 8.857818, "activity_20": 9.269048, "activity_30": 9.410796}, "trend_signal": 0, "fair_value": 9.091226, "relative_strength": -14.894511, "rate_of_change": -0.2123920686765941, "market_dynamics": -1.070434, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.81, "high": 8.93, "low": 8.66, "close": 8.69, "volume": 16960315}, "trend_line": 9.530667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.781091, "activity_20": 9.197333, "activity_30": 9.355118}, "trend_signal": 0, "fair_value": 9.065904, "relative_strength": -16.711918, "rate_of_change": -0.23377996440910173, "market_dynamics": -1.136972, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 8.83, "low": 8.18, "close": 8.27, "volume": 22212705}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.660909, "activity_20": 9.087095, "activity_30": 9.273785}, "trend_signal": 0, "fair_value": 9.03757, "relative_strength": -19.527638, "rate_of_change": -0.4791584891172874, "market_dynamics": -1.218503, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.49, "low": 7.86, "close": 8.06, "volume": 18911818}, "trend_line": 9.436333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.532, "activity_20": 8.963286, "activity_30": 9.181849}, "trend_signal": 0, "fair_value": 9.008082, "relative_strength": -20.774291, "rate_of_change": -0.5130943595150239, "market_dynamics": -1.281767, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.23, "low": 7.36, "close": 7.48, "volume": 22654997}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.323273, "activity_20": 8.790476, "activity_30": 9.055634}, "trend_signal": 0, "fair_value": 8.976663, "relative_strength": -25.3094, "rate_of_change": -0.8336501053958157, "market_dynamics": -1.355605, "expectation": {"probability": 55.4529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c94bd2-0ff0-4be7-8cc5-47506207d803/", "share_image": "https://sharemaestro.com/terminal/99c94bd2-0ff0-4be7-8cc5-47506207d803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}