{"ticker": {"uuid": "99c94bd2-0ff0-4be7-8cc5-47506207d803", "symbol": "600774", "name": "Hanshang Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600774 rose 32.89%, moving from 5.96 to 7.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.38 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 50.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "32.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.6, "close": 7.92, "volume": 9033695}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.814, "activity_10": 7.705636, "activity_20": 7.338714, "activity_30": 7.400194}, "trend_signal": 0, "fair_value": 8.406603, "relative_strength": -3.381226, "rate_of_change": -0.6712905729194226, "market_dynamics": 1.051255, "expectation": {"probability": 50.9626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.83, "close": 10.17, "volume": 13496020}, "trend_line": 11.906008, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.355273, "activity_20": 11.166314, "activity_30": 11.555436}, "trend_signal": 0, "fair_value": 13.374225, "relative_strength": -12.163511, "rate_of_change": -0.8268119606482809, "market_dynamics": -1.231599, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.17, "high": 10.24, "low": 9.7, "close": 10.15, "volume": 15461966}, "trend_line": 11.837929, "activity_lines": {"activity_5": 10.174, "activity_10": 10.241091, "activity_20": 11.015413, "activity_30": 11.442145}, "trend_signal": 0, "fair_value": 13.362293, "relative_strength": -11.646482, "rate_of_change": -0.5718037481580653, "market_dynamics": -1.175419, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.14, "high": 10.23, "low": 9.41, "close": 9.41, "volume": 9835204}, "trend_line": 11.75945, "activity_lines": {"activity_5": 9.918, "activity_10": 10.042182, "activity_20": 10.806983, "activity_30": 11.285505}, "trend_signal": 0, "fair_value": 13.34195, "relative_strength": -15.133767, "rate_of_change": -0.6629453513363825, "market_dynamics": -1.213671, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.41, "high": 9.64, "low": 9.06, "close": 9.58, "volume": 17281363}, "trend_line": 11.684647, "activity_lines": {"activity_5": 9.77, "activity_10": 9.928545, "activity_20": 10.630979, "activity_30": 11.144895}, "trend_signal": 0, "fair_value": 13.330283, "relative_strength": -14.499881, "rate_of_change": -0.6361096820004276, "market_dynamics": -1.195707, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.61, "high": 10.47, "low": 9.61, "close": 9.92, "volume": 32394942}, "trend_line": 11.621177, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.902545, "activity_20": 10.500127, "activity_30": 11.031047}, "trend_signal": 0, "fair_value": 13.315169, "relative_strength": -11.763817, "rate_of_change": -0.5431914203313166, "market_dynamics": -1.006307, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.92, "close": 10.08, "volume": 15124197}, "trend_line": 11.561382, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.93, "activity_20": 10.398842, "activity_30": 10.931616}, "trend_signal": 0, "fair_value": 13.304938, "relative_strength": -10.49426, "rate_of_change": -0.5145348014232929, "market_dynamics": -0.922411, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.02, "high": 10.25, "low": 10.0, "close": 10.23, "volume": 11588501}, "trend_line": 11.481041, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.972909, "activity_20": 10.323986, "activity_30": 10.845721}, "trend_signal": 0, "fair_value": 13.29788, "relative_strength": -9.555477, "rate_of_change": -0.694908273076702, "market_dynamics": -0.624754, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.24, "high": 10.58, "low": 10.11, "close": 10.52, "volume": 15714588}, "trend_line": 11.410366, "activity_lines": {"activity_5": 10.212, "activity_10": 10.065455, "activity_20": 10.287564, "activity_30": 10.783718}, "trend_signal": 0, "fair_value": 13.293756, "relative_strength": -6.531811, "rate_of_change": -0.6155800680443491, "market_dynamics": -0.226027, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.02, "close": 10.35, "volume": 19068600}, "trend_line": 11.332366, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.120909, "activity_20": 10.244857, "activity_30": 10.715307}, "trend_signal": 0, "fair_value": 13.288099, "relative_strength": -7.424236, "rate_of_change": -0.6835889400918376, "market_dynamics": -0.011142, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.88, "close": 9.89, "volume": 14807955}, "trend_line": 11.240028, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.089455, "activity_20": 10.171143, "activity_30": 10.622251}, "trend_signal": 0, "fair_value": 13.27823, "relative_strength": -9.45447, "rate_of_change": -0.8148166058173537, "market_dynamics": 0.247767, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.82, "high": 10.28, "low": 9.72, "close": 10.0, "volume": 14535189}, "trend_line": 11.160646, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.084, "activity_20": 10.121238, "activity_30": 10.54225}, "trend_signal": 0, "fair_value": 13.262049, "relative_strength": -7.389917, "rate_of_change": -0.706243792275257, "market_dynamics": 0.404155, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96, "high": 10.04, "low": 9.61, "close": 9.69, "volume": 11972995}, "trend_line": 11.054674, "activity_lines": {"activity_5": 9.956, "activity_10": 10.025273, "activity_20": 10.054048, "activity_30": 10.447369}, "trend_signal": 0, "fair_value": 13.237875, "relative_strength": -8.924322, "rate_of_change": -0.9495149295121404, "market_dynamics": 0.276701, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.69, "high": 9.89, "low": 9.29, "close": 9.86, "volume": 9095667}, "trend_line": 10.956028, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.005818, "activity_20": 10.018286, "activity_30": 10.370293}, "trend_signal": 0, "fair_value": 13.218204, "relative_strength": -8.856462, "rate_of_change": -0.8923465314309625, "market_dynamics": 0.152328, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.78, "close": 9.91, "volume": 7618154}, "trend_line": 10.877627, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.987273, "activity_20": 9.999381, "activity_30": 10.302808}, "trend_signal": 0, "fair_value": 13.194998, "relative_strength": -6.833503, "rate_of_change": -0.7155969298362463, "market_dynamics": 0.064632, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.92, "high": 10.5, "low": 9.31, "close": 9.39, "volume": 39132447}, "trend_line": 10.759665, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.868182, "activity_20": 9.936143, "activity_30": 10.206832}, "trend_signal": 0, "fair_value": 13.170608, "relative_strength": -10.095737, "rate_of_change": -1.084446083690867, "market_dynamics": 0.065982, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.33, "high": 9.9, "low": 8.5, "close": 8.89, "volume": 41458240}, "trend_line": 10.634989, "activity_lines": {"activity_5": 9.41, "activity_10": 9.667818, "activity_20": 9.83419, "activity_30": 10.086208}, "trend_signal": 0, "fair_value": 13.143266, "relative_strength": -13.196049, "rate_of_change": -1.1587349606144886, "market_dynamics": 0.069712, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.08, "low": 7.93, "close": 8.79, "volume": 24575547}, "trend_line": 10.511293, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.470909, "activity_20": 9.725286, "activity_30": 9.967177}, "trend_signal": 0, "fair_value": 13.113006, "relative_strength": -16.08426, "rate_of_change": -1.163104164940828, "market_dynamics": 0.003798, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 8.84, "low": 6.47, "close": 6.77, "volume": 25722064}, "trend_line": 10.316945, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.932909, "activity_20": 9.430048, "activity_30": 9.725803}, "trend_signal": 0, "fair_value": 13.070241, "relative_strength": -30.626027, "rate_of_change": -1.8489447492330366, "market_dynamics": -0.267424, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.71, "low": 5.15, "close": 5.72, "volume": 38366228}, "trend_line": 10.073, "activity_lines": {"activity_5": 7.281333, "activity_10": 8.272182, "activity_20": 9.051048, "activity_30": 9.429226}, "trend_signal": 0, "fair_value": 13.021314, "relative_strength": -43.557693, "rate_of_change": -2.364508098085238, "market_dynamics": -0.607042, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.99, "high": 6.97, "low": 5.81, "close": 6.95, "volume": 30704345}, "trend_line": 9.881667, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.919273, "activity_20": 8.810381, "activity_30": 9.227742}, "trend_signal": 0, "fair_value": 12.974582, "relative_strength": -33.980644, "rate_of_change": -1.8994639134319486, "market_dynamics": -0.825722, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.01, "high": 7.64, "low": 6.55, "close": 7.07, "volume": 25562984}, "trend_line": 9.698333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.641636, "activity_20": 8.596714, "activity_30": 9.046344}, "trend_signal": 0, "fair_value": 12.925521, "relative_strength": -32.669677, "rate_of_change": -1.8552942534898242, "market_dynamics": -1.004551, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 9.0, "low": 7.02, "close": 7.56, "volume": 88940582}, "trend_line": 9.520667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.506364, "activity_20": 8.444476, "activity_30": 8.908387}, "trend_signal": 0, "fair_value": 12.882573, "relative_strength": -27.834036, "rate_of_change": -1.8319230737901073, "market_dynamics": -0.814326, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.31, "close": 7.51, "volume": 41299338}, "trend_line": 9.357667, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.400727, "activity_20": 8.29981, "activity_30": 8.778667}, "trend_signal": 0, "fair_value": 12.837851, "relative_strength": -27.912285, "rate_of_change": -1.7120649215018262, "market_dynamics": -0.678115, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.52, "high": 7.93, "low": 7.47, "close": 7.56, "volume": 37522830}, "trend_line": 9.243, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.346909, "activity_20": 8.168952, "activity_30": 8.662688}, "trend_signal": 0, "fair_value": 12.792563, "relative_strength": -26.740483, "rate_of_change": -1.2253802149616884, "market_dynamics": -0.541731, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.15, "close": 7.5, "volume": 21400053}, "trend_line": 9.117667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.324909, "activity_20": 8.042, "activity_30": 8.550237}, "trend_signal": 0, "fair_value": 12.741961, "relative_strength": -26.677582, "rate_of_change": -1.3559774964838198, "market_dynamics": -0.423529, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.42, "close": 7.69, "volume": 13720747}, "trend_line": 9.059667, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.371818, "activity_20": 7.944667, "activity_30": 8.458129}, "trend_signal": 0, "fair_value": 12.692513, "relative_strength": -25.031018, "rate_of_change": -0.6361276409853704, "market_dynamics": -0.428256, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.68, "high": 8.31, "low": 7.24, "close": 7.27, "volume": 46006051}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.364182, "activity_20": 7.818714, "activity_30": 8.342667}, "trend_signal": 0, "fair_value": 12.638603, "relative_strength": -27.453052, "rate_of_change": -1.0265277962203243, "market_dynamics": -0.312993, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.22, "close": 6.65, "volume": 26105062}, "trend_line": 8.849, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.271455, "activity_20": 7.64781, "activity_30": 8.193204}, "trend_signal": 0, "fair_value": 12.579328, "relative_strength": -34.097092, "rate_of_change": -1.312271326681353, "market_dynamics": -0.340008, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.53, "close": 6.81, "volume": 15425940}, "trend_line": 8.737, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.21, "activity_20": 7.510571, "activity_30": 8.061656}, "trend_signal": 0, "fair_value": 12.522532, "relative_strength": -32.397554, "rate_of_change": -1.265679737823484, "market_dynamics": -0.285362, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.71, "close": 7.25, "volume": 8837000}, "trend_line": 8.638, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.208727, "activity_20": 7.432095, "activity_30": 7.96572}, "trend_signal": 0, "fair_value": 12.466281, "relative_strength": -27.768744, "rate_of_change": -1.1331120521918303, "market_dynamics": -0.175488, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 9.15, "low": 7.26, "close": 8.12, "volume": 89577412}, "trend_line": 8.569667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.360182, "activity_20": 7.449048, "activity_30": 7.932301}, "trend_signal": 0, "fair_value": 12.416492, "relative_strength": -19.782282, "rate_of_change": -0.7910743227598875, "market_dynamics": 0.134752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.81, "high": 8.52, "low": 7.46, "close": 7.57, "volume": 73733526}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.392545, "activity_20": 7.422571, "activity_30": 7.867806}, "trend_signal": 0, "fair_value": 12.365706, "relative_strength": -24.572062, "rate_of_change": -1.0035395774421607, "market_dynamics": 0.52079, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.57, "high": 9.2, "low": 7.53, "close": 7.87, "volume": 84378955}, "trend_line": 8.432333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.479273, "activity_20": 7.434762, "activity_30": 7.828215}, "trend_signal": 0, "fair_value": 12.319119, "relative_strength": -19.326234, "rate_of_change": -0.6050921140587042, "market_dynamics": 0.898864, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.31, "close": 8.32, "volume": 77631136}, "trend_line": 8.390333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.641273, "activity_20": 7.499286, "activity_30": 7.820968}, "trend_signal": 0, "fair_value": 12.267072, "relative_strength": -14.015687, "rate_of_change": -0.4980827963032273, "market_dynamics": 1.194422, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 9.49, "low": 7.84, "close": 8.64, "volume": 111783122}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.847636, "activity_20": 7.601857, "activity_30": 7.837075}, "trend_signal": 0, "fair_value": 12.231489, "relative_strength": -9.02194, "rate_of_change": -0.5085137860440168, "market_dynamics": 1.259593, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 11.1, "low": 8.5, "close": 9.5, "volume": 138384098}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.189636, "activity_20": 7.789905, "activity_30": 7.911419}, "trend_signal": 0, "fair_value": 12.204011, "relative_strength": 1.063192, "rate_of_change": -0.2316096221854424, "market_dynamics": 1.38089, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 10.15, "low": 8.5, "close": 8.59, "volume": 96507494}, "trend_line": 8.273667, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.333273, "activity_20": 7.888381, "activity_30": 7.928301}, "trend_signal": 0, "fair_value": 12.175757, "relative_strength": -6.910166, "rate_of_change": -0.6563858577701082, "market_dynamics": 1.396599, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.8, "close": 8.08, "volume": 56029653}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.360182, "activity_20": 7.939238, "activity_30": 7.915806}, "trend_signal": 0, "fair_value": 12.134183, "relative_strength": -10.897867, "rate_of_change": -0.9830465741490444, "market_dynamics": 1.234614, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.91, "low": 8.06, "close": 8.27, "volume": 49259232}, "trend_line": 8.123, "activity_lines": {"activity_5": 8.472, "activity_10": 8.395636, "activity_20": 8.001952, "activity_30": 7.920817}, "trend_signal": 0, "fair_value": 12.091929, "relative_strength": -7.619807, "rate_of_change": -0.8463156954191231, "market_dynamics": 1.024506, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.34, "high": 8.35, "low": 7.31, "close": 7.81, "volume": 42917330}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.320909, "activity_20": 8.008714, "activity_30": 7.900624}, "trend_signal": 0, "fair_value": 12.047486, "relative_strength": -12.662306, "rate_of_change": -0.853539332758815, "market_dynamics": 0.695224, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.9, "close": 7.13, "volume": 38697820}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.112364, "activity_20": 7.946619, "activity_30": 7.841032}, "trend_signal": 0, "fair_value": 12.003552, "relative_strength": -19.694878, "rate_of_change": -1.1878688304346405, "market_dynamics": 0.331979, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.76, "close": 6.88, "volume": 19046257}, "trend_line": 7.864333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.876364, "activity_20": 7.860429, "activity_30": 7.771484}, "trend_signal": 0, "fair_value": 11.951946, "relative_strength": -19.257381, "rate_of_change": -1.1770168384016078, "market_dynamics": 0.057849, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.88, "high": 7.48, "low": 6.77, "close": 7.29, "volume": 26187507}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.727455, "activity_20": 7.816524, "activity_30": 7.73443}, "trend_signal": 0, "fair_value": 11.904865, "relative_strength": -14.052818, "rate_of_change": -1.089297719208988, "market_dynamics": -0.198369, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.24, "high": 7.63, "low": 7.09, "close": 7.31, "volume": 32510931}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.228, "activity_10": 7.592727, "activity_20": 7.775571, "activity_30": 7.704194}, "trend_signal": 0, "fair_value": 11.853423, "relative_strength": -11.714943, "rate_of_change": -1.1141626193793905, "market_dynamics": -0.379931, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.98, "close": 7.07, "volume": 19666572}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.432727, "activity_20": 7.712952, "activity_30": 7.664065}, "trend_signal": 0, "fair_value": 11.790835, "relative_strength": -14.375629, "rate_of_change": -1.0053692147685949, "market_dynamics": -0.531541, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.4, "close": 6.48, "volume": 16917976}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.194, "activity_20": 7.59619, "activity_30": 7.59086}, "trend_signal": 0, "fair_value": 11.72516, "relative_strength": -20.201141, "rate_of_change": -1.0549903232800553, "market_dynamics": -0.657926, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.43, "close": 6.72, "volume": 18896102}, "trend_line": 7.465333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.053818, "activity_20": 7.508048, "activity_30": 7.538323}, "trend_signal": 0, "fair_value": 11.662856, "relative_strength": -16.194477, "rate_of_change": -0.9158076766715774, "market_dynamics": -0.772475, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.91, "low": 6.34, "close": 6.35, "volume": 15841352}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.880364, "activity_20": 7.387286, "activity_30": 7.466366}, "trend_signal": 0, "fair_value": 11.599129, "relative_strength": -18.18511, "rate_of_change": -0.18753349649640857, "market_dynamics": -0.909219, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.72, "low": 6.32, "close": 6.48, "volume": 20663871}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.762, "activity_20": 7.280333, "activity_30": 7.403699}, "trend_signal": 0, "fair_value": 11.531937, "relative_strength": -14.125387, "rate_of_change": 0.33999285765379117, "market_dynamics": -0.953083, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.21, "close": 6.49, "volume": 11277194}, "trend_line": 7.461333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.678, "activity_20": 7.175905, "activity_30": 7.340043}, "trend_signal": 0, "fair_value": 11.463481, "relative_strength": -14.493929, "rate_of_change": -0.20509138630890184, "market_dynamics": -1.005609, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.55, "high": 7.67, "low": 6.45, "close": 7.46, "volume": 31076782}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.794364, "activity_20": 7.167476, "activity_30": 7.339957}, "trend_signal": 0, "fair_value": 11.40314, "relative_strength": -12.364529, "rate_of_change": 0.17423160177946623, "market_dynamics": -0.802858, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.35, "close": 8.02, "volume": 15666111}, "trend_line": 7.489667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.006545, "activity_20": 7.215524, "activity_30": 7.375161}, "trend_signal": 0, "fair_value": 11.350055, "relative_strength": -12.290735, "rate_of_change": 0.2051554299226457, "market_dynamics": -0.453944, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.31, "close": 7.5, "volume": 48673739}, "trend_line": 7.489333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.103455, "activity_20": 7.211905, "activity_30": 7.375828}, "trend_signal": 0, "fair_value": 11.300464, "relative_strength": -14.386395, "rate_of_change": -0.004459477303858935, "market_dynamics": -0.061517, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.1, "close": 7.37, "volume": 33017369}, "trend_line": 7.483, "activity_lines": {"activity_5": 7.488, "activity_10": 7.172909, "activity_20": 7.197667, "activity_30": 7.368129}, "trend_signal": 0, "fair_value": 11.247447, "relative_strength": -16.394197, "rate_of_change": -0.08456026724944114, "market_dynamics": 0.36588, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 8.05, "low": 7.29, "close": 8.0, "volume": 50230564}, "trend_line": 7.499667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.355818, "activity_20": 7.247952, "activity_30": 7.401484}, "trend_signal": 0, "fair_value": 11.191642, "relative_strength": -9.827947, "rate_of_change": 0.22273152478952274, "market_dynamics": 0.691878, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 9.1, "low": 7.38, "close": 7.51, "volume": 70681180}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.432727, "activity_20": 7.254619, "activity_30": 7.402151}, "trend_signal": 0, "fair_value": 11.13434, "relative_strength": -14.094464, "rate_of_change": -0.080003552157707, "market_dynamics": 0.880443, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.41, "high": 8.29, "low": 7.41, "close": 8.1, "volume": 39081922}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.598182, "activity_20": 7.326952, "activity_30": 7.441269}, "trend_signal": 0, "fair_value": 11.077848, "relative_strength": -11.594351, "rate_of_change": 0.36919174550990813, "market_dynamics": 0.983061, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98, "high": 8.33, "low": 7.61, "close": 7.64, "volume": 28151514}, "trend_line": 7.554333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.654909, "activity_20": 7.35781, "activity_30": 7.448925}, "trend_signal": 0, "fair_value": 11.013351, "relative_strength": -12.925846, "rate_of_change": 0.4387520137720199, "market_dynamics": 1.009147, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.43, "close": 7.52, "volume": 24592102}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.666364, "activity_20": 7.379333, "activity_30": 7.44671}, "trend_signal": 0, "fair_value": 10.951434, "relative_strength": -11.953479, "rate_of_change": 0.31329039903325084, "market_dynamics": 0.823162, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.51, "close": 8.08, "volume": 24465453}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.760727, "activity_20": 7.457762, "activity_30": 7.479097}, "trend_signal": 0, "fair_value": 10.894688, "relative_strength": -6.372568, "rate_of_change": 0.36509633148588155, "market_dynamics": 0.751273, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.96, "close": 8.24, "volume": 28733364}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.855273, "activity_20": 7.550143, "activity_30": 7.520022}, "trend_signal": 0, "fair_value": 10.833278, "relative_strength": -6.003593, "rate_of_change": 0.05259236303666147, "market_dynamics": 0.718566, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.26, "high": 9.58, "low": 8.16, "close": 9.04, "volume": 67381943}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.081091, "activity_20": 7.713429, "activity_30": 7.612301}, "trend_signal": 0, "fair_value": 10.777628, "relative_strength": 4.009841, "rate_of_change": 0.6439177956144517, "market_dynamics": 0.937742, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.49, "high": 9.54, "low": 7.92, "close": 8.12, "volume": 75255718}, "trend_line": 7.667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.121091, "activity_20": 7.77881, "activity_30": 7.642065}, "trend_signal": 0, "fair_value": 10.720633, "relative_strength": -5.212316, "rate_of_change": 0.10880483509727579, "market_dynamics": 1.114644, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.17, "close": 7.61, "volume": 36985148}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.057091, "activity_20": 7.791667, "activity_30": 7.638387}, "trend_signal": 0, "fair_value": 10.664793, "relative_strength": -11.274954, "rate_of_change": -0.30868657884439366, "market_dynamics": 0.985168, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.35, "high": 7.98, "low": 7.11, "close": 7.12, "volume": 45666819}, "trend_line": 7.592667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.899636, "activity_20": 7.756429, "activity_30": 7.604624}, "trend_signal": 1, "fair_value": 10.606255, "relative_strength": -11.368442, "rate_of_change": -0.6628783542467735, "market_dynamics": 0.698061, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.69, "close": 6.7, "volume": 29902812}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.681818, "activity_20": 7.680952, "activity_30": 7.547032}, "trend_signal": 0, "fair_value": 10.542812, "relative_strength": -14.634736, "rate_of_change": -1.229265026373468, "market_dynamics": 0.076138, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.57, "high": 7.29, "low": 6.46, "close": 7.04, "volume": 22866186}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.540545, "activity_20": 7.63681, "activity_30": 7.517398}, "trend_signal": 0, "fair_value": 10.482812, "relative_strength": -11.584978, "rate_of_change": -0.6889412698435979, "market_dynamics": -0.436703, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.87, "close": 6.99, "volume": 15509300}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.004, "activity_10": 7.409455, "activity_20": 7.586381, "activity_30": 7.487871}, "trend_signal": 0, "fair_value": 10.423946, "relative_strength": -11.821197, "rate_of_change": -0.48785747268238616, "market_dynamics": -0.72998, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.02, "high": 7.2, "low": 7.0, "close": 7.05, "volume": 3278230}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.301091, "activity_20": 7.538619, "activity_30": 7.464559}, "trend_signal": 0, "fair_value": 10.363822, "relative_strength": -10.406883, "rate_of_change": -0.5487002135783113, "market_dynamics": -0.894804, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.11, "high": 7.54, "low": 7.06, "close": 7.36, "volume": 16241300}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.257636, "activity_20": 7.517667, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 10.301575, "relative_strength": -7.785193, "rate_of_change": -0.20350939745344188, "market_dynamics": -0.797122, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.37, "high": 7.68, "low": 7.36, "close": 7.43, "volume": 17337521}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.24, "activity_20": 7.499238, "activity_30": 7.468667}, "trend_signal": 0, "fair_value": 10.238955, "relative_strength": -8.269526, "rate_of_change": 0.13594960185119562, "market_dynamics": -0.73131, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.3, "close": 7.41, "volume": 16412923}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.233455, "activity_20": 7.479048, "activity_30": 7.471527}, "trend_signal": 0, "fair_value": 10.174627, "relative_strength": -9.306827, "rate_of_change": 0.239842501704193, "market_dynamics": -0.628296, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.34, "close": 7.55, "volume": 38330922}, "trend_line": 7.392, "activity_lines": {"activity_5": 7.43, "activity_10": 7.282, "activity_20": 7.475095, "activity_30": 7.48228}, "trend_signal": 0, "fair_value": 10.127505, "relative_strength": -5.926917, "rate_of_change": 0.11738600981426653, "market_dynamics": -0.409292, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.54, "close": 7.61, "volume": 25419384}, "trend_line": 7.402, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.351818, "activity_20": 7.476619, "activity_30": 7.496344}, "trend_signal": 0, "fair_value": 10.081591, "relative_strength": -6.463629, "rate_of_change": 0.1352813852813824, "market_dynamics": -0.325898, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.62, "high": 8.34, "low": 7.44, "close": 8.34, "volume": 37283197}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.554364, "activity_20": 7.546524, "activity_30": 7.55686}, "trend_signal": 1, "fair_value": 10.041114, "relative_strength": 1.115405, "rate_of_change": 0.5719129964874382, "market_dynamics": -0.067938, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.83, "close": 7.86, "volume": 81649306}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.647455, "activity_20": 7.569095, "activity_30": 7.583677}, "trend_signal": 1, "fair_value": 9.994399, "relative_strength": -3.042548, "rate_of_change": 0.6179196981112932, "market_dynamics": 0.129392, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.23, "close": 7.69, "volume": 44176160}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.688545, "activity_20": 7.57381, "activity_30": 7.596559}, "trend_signal": 1, "fair_value": 9.942107, "relative_strength": -4.6262, "rate_of_change": 0.43167640210389224, "market_dynamics": 0.24267, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.43, "close": 8.0, "volume": 38512019}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.774182, "activity_20": 7.61, "activity_30": 7.627355}, "trend_signal": 1, "fair_value": 9.908174, "relative_strength": -0.416513, "rate_of_change": 0.7311236825982024, "market_dynamics": 0.561242, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.37, "high": 7.91, "low": 6.37, "close": 7.65, "volume": 49941111}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.777818, "activity_20": 7.611143, "activity_30": 7.632022}, "trend_signal": 0, "fair_value": 9.877624, "relative_strength": -1.685767, "rate_of_change": 0.5146702804438319, "market_dynamics": 0.682285, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.69, "high": 8.14, "low": 7.58, "close": 7.89, "volume": 38671600}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.814182, "activity_20": 7.634524, "activity_30": 7.649656}, "trend_signal": 0, "fair_value": 9.848802, "relative_strength": 0.016288, "rate_of_change": 0.6126826865346758, "market_dynamics": 0.832855, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 8.48, "low": 7.78, "close": 7.81, "volume": 35098130}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.826364, "activity_20": 7.65119, "activity_30": 7.659118}, "trend_signal": 0, "fair_value": 9.82206, "relative_strength": -1.678427, "rate_of_change": 0.15224446073268766, "market_dynamics": 0.91149, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 8.98, "low": 7.32, "close": 8.98, "volume": 27510265}, "trend_line": 7.707, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.044364, "activity_20": 7.781333, "activity_30": 7.743312}, "trend_signal": 1, "fair_value": 9.805219, "relative_strength": 13.239023, "rate_of_change": 0.4169381107491861, "market_dynamics": 0.935225, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 10.87, "low": 8.51, "close": 8.6, "volume": 193025390}, "trend_line": 7.743667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.164727, "activity_20": 7.875571, "activity_30": 7.800925}, "trend_signal": 1, "fair_value": 9.788914, "relative_strength": 6.404509, "rate_of_change": 0.4757622940184307, "market_dynamics": 1.06466, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.3, "close": 8.62, "volume": 84024758}, "trend_line": 7.785333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.269636, "activity_20": 7.969429, "activity_30": 7.857462}, "trend_signal": 1, "fair_value": 9.773748, "relative_strength": 5.711288, "rate_of_change": 0.5380654927439327, "market_dynamics": 1.155253, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.26, "close": 8.26, "volume": 61727992}, "trend_line": 7.794, "activity_lines": {"activity_5": 8.49, "activity_10": 8.290727, "activity_20": 8.02419, "activity_30": 7.888086}, "trend_signal": 1, "fair_value": 9.759814, "relative_strength": 1.93951, "rate_of_change": 0.11132471790223977, "market_dynamics": 1.159278, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.16, "close": 8.48, "volume": 45189678}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.353273, "activity_20": 8.094476, "activity_30": 7.932344}, "trend_signal": 1, "fair_value": 9.747291, "relative_strength": 4.817292, "rate_of_change": 0.4148447523736258, "market_dynamics": 1.080098, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 9.35, "low": 8.41, "close": 8.78, "volume": 73015500}, "trend_line": 7.849, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.459091, "activity_20": 8.184857, "activity_30": 7.993871}, "trend_signal": 1, "fair_value": 9.731159, "relative_strength": 7.51509, "rate_of_change": 0.28962478340750664, "market_dynamics": 1.012579, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 9.38, "low": 8.62, "close": 8.65, "volume": 66612082}, "trend_line": 7.882667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.521455, "activity_20": 8.254571, "activity_30": 8.045548}, "trend_signal": 1, "fair_value": 9.713492, "relative_strength": 6.671158, "rate_of_change": 0.42893362211746017, "market_dynamics": 0.959099, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.59, "high": 8.97, "low": 7.92, "close": 7.98, "volume": 36885740}, "trend_line": 7.898, "activity_lines": {"activity_5": 8.404, "activity_10": 8.450182, "activity_20": 8.252571, "activity_30": 8.051828}, "trend_signal": 1, "fair_value": 9.692296, "relative_strength": -0.700651, "rate_of_change": 0.1945153841967451, "market_dynamics": 0.718315, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 8.73, "low": 7.87, "close": 8.44, "volume": 34658767}, "trend_line": 7.91, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.456545, "activity_20": 8.289952, "activity_30": 8.086796}, "trend_signal": 1, "fair_value": 9.67341, "relative_strength": 3.26458, "rate_of_change": 0.1519371992909655, "market_dynamics": 0.560418, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.44, "high": 9.25, "low": 8.35, "close": 8.68, "volume": 48678910}, "trend_line": 7.924667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.496545, "activity_20": 8.345048, "activity_30": 8.136473}, "trend_signal": 1, "fair_value": 9.656191, "relative_strength": 4.986994, "rate_of_change": 0.1854235145385614, "market_dynamics": 0.369304, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.65, "close": 8.79, "volume": 35098061}, "trend_line": 7.916333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.540727, "activity_20": 8.404667, "activity_30": 8.192301}, "trend_signal": 1, "fair_value": 9.639357, "relative_strength": 5.276541, "rate_of_change": -0.10516530221396693, "market_dynamics": 0.184567, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 10.92, "low": 8.67, "close": 10.92, "volume": 32945923}, "trend_line": 8.009667, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.975636, "activity_20": 8.660571, "activity_30": 8.386086}, "trend_signal": 1, "fair_value": 9.630053, "relative_strength": 29.158149, "rate_of_change": 1.1790054814520874, "market_dynamics": 0.550643, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9, "high": 11.75, "low": 9.63, "close": 10.61, "volume": 227310575}, "trend_line": 8.109667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.312, "activity_20": 8.870905, "activity_30": 8.553849}, "trend_signal": 1, "fair_value": 9.61959, "relative_strength": 22.859754, "rate_of_change": 1.2484913542597917, "market_dynamics": 0.896957, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 12.46, "low": 9.96, "close": 12.46, "volume": 138597322}, "trend_line": 8.287667, "activity_lines": {"activity_5": 10.917333, "activity_10": 9.948545, "activity_20": 9.243143, "activity_30": 8.834516}, "trend_signal": 1, "fair_value": 9.62054, "relative_strength": 44.502182, "rate_of_change": 2.194911332364212, "market_dynamics": 1.181235, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.2, "close": 11.07, "volume": 166136463}, "trend_line": 8.433333, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.256, "activity_20": 9.463381, "activity_30": 9.014022}, "trend_signal": 1, "fair_value": 9.611942, "relative_strength": 25.238441, "rate_of_change": 1.7576237076127517, "market_dynamics": 1.424778, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.98, "high": 11.05, "low": 10.16, "close": 10.26, "volume": 75091743}, "trend_line": 8.540667, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.369091, "activity_20": 9.59119, "activity_30": 9.131871}, "trend_signal": 1, "fair_value": 9.599747, "relative_strength": 13.85095, "rate_of_change": 1.2727352281713509, "market_dynamics": 1.298832, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.7, "low": 10.15, "close": 10.36, "volume": 53126872}, "trend_line": 8.653, "activity_lines": {"activity_5": 10.772, "activity_10": 10.473455, "activity_20": 9.716286, "activity_30": 9.249247}, "trend_signal": 1, "fair_value": 9.592786, "relative_strength": 10.702341, "rate_of_change": 1.3152719805139501, "market_dynamics": 1.048466, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 10.39, "low": 9.54, "close": 9.87, "volume": 37515686}, "trend_line": 8.747, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.457636, "activity_20": 9.783476, "activity_30": 9.327763}, "trend_signal": 1, "fair_value": 9.586002, "relative_strength": 4.427745, "rate_of_change": 1.0863284410031135, "market_dynamics": 0.693437, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 10.16, "low": 9.61, "close": 10.04, "volume": 31316941}, "trend_line": 8.836333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.438364, "activity_20": 9.856286, "activity_30": 9.411183}, "trend_signal": 1, "fair_value": 9.579542, "relative_strength": 7.207671, "rate_of_change": 1.0212987309934822, "market_dynamics": 0.36955, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.76, "close": 10.09, "volume": 24662575}, "trend_line": 8.925, "activity_lines": {"activity_5": 10.08, "activity_10": 10.399091, "activity_20": 9.923619, "activity_30": 9.492065}, "trend_signal": 1, "fair_value": 9.56817, "relative_strength": 5.950181, "rate_of_change": 1.0034366065652, "market_dynamics": 0.151809, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.54, "close": 9.6, "volume": 25134417}, "trend_line": 8.998, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.245091, "activity_20": 9.933429, "activity_30": 9.535613}, "trend_signal": 1, "fair_value": 9.551234, "relative_strength": 2.024797, "rate_of_change": 0.8179271708683319, "market_dynamics": -0.105566, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 9.71, "low": 9.19, "close": 9.39, "volume": 19478270}, "trend_line": 9.059333, "activity_lines": {"activity_5": 9.704667, "activity_10": 10.038182, "activity_20": 9.920286, "activity_30": 9.560903}, "trend_signal": 1, "fair_value": 9.533142, "relative_strength": -0.444538, "rate_of_change": 0.6816292509446676, "market_dynamics": -0.303974, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.37, "high": 9.46, "low": 9.2, "close": 9.36, "volume": 5799600}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.853636, "activity_20": 9.900524, "activity_30": 9.580301}, "trend_signal": 1, "fair_value": 9.51773, "relative_strength": -2.165201, "rate_of_change": 0.643910539550763, "market_dynamics": -0.527933, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.44, "high": 9.91, "low": 9.23, "close": 9.64, "volume": 15700275}, "trend_line": 9.161, "activity_lines": {"activity_5": 9.54, "activity_10": 9.742727, "activity_20": 9.903905, "activity_30": 9.614}, "trend_signal": 1, "fair_value": 9.510173, "relative_strength": 0.281205, "rate_of_change": 0.47526412184168093, "market_dynamics": -0.686652, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.22, "close": 9.52, "volume": 24079200}, "trend_line": 9.216333, "activity_lines": {"activity_5": 9.508, "activity_10": 9.661273, "activity_20": 9.889286, "activity_30": 9.637161}, "trend_signal": 1, "fair_value": 9.503761, "relative_strength": 0.338214, "rate_of_change": 0.6040061128697846, "market_dynamics": -0.77295, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.52, "high": 10.04, "low": 9.52, "close": 9.84, "volume": 24949390}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.666182, "activity_20": 9.90019, "activity_30": 9.677398}, "trend_signal": 1, "fair_value": 9.502591, "relative_strength": 0.756246, "rate_of_change": 0.7776086215634753, "market_dynamics": -0.845779, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 9.95, "low": 9.54, "close": 9.91, "volume": 22079948}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.691455, "activity_20": 9.912714, "activity_30": 9.717527}, "trend_signal": 1, "fair_value": 9.49938, "relative_strength": 1.192338, "rate_of_change": 0.68547588285961, "market_dynamics": -0.844692, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.85, "close": 9.96, "volume": 18579156}, "trend_line": 9.428667, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.734, "activity_20": 9.924, "activity_30": 9.756774}, "trend_signal": 1, "fair_value": 9.49598, "relative_strength": 0.501504, "rate_of_change": 0.8233826118915478, "market_dynamics": -0.874533, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.43, "low": 9.92, "close": 10.34, "volume": 32370032}, "trend_line": 9.510333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.844, "activity_20": 9.962048, "activity_30": 9.81557}, "trend_signal": 1, "fair_value": 9.496739, "relative_strength": 4.28005, "rate_of_change": 0.866145765886084, "market_dynamics": -0.74781, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 10.41, "low": 9.43, "close": 9.47, "volume": 26541720}, "trend_line": 9.565667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.790364, "activity_20": 9.90819, "activity_30": 9.812968}, "trend_signal": 1, "fair_value": 9.488794, "relative_strength": -0.747703, "rate_of_change": 0.5818303102530713, "market_dynamics": -0.707844, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 10.19, "low": 9.51, "close": 9.99, "volume": 20813533}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.912, "activity_10": 9.842545, "activity_20": 9.900095, "activity_30": 9.840344}, "trend_signal": 1, "fair_value": 9.482333, "relative_strength": 3.144593, "rate_of_change": 0.35194618420231644, "market_dynamics": -0.55782, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.57, "close": 9.7, "volume": 17411458}, "trend_line": 9.636, "activity_lines": {"activity_5": 9.834, "activity_10": 9.834909, "activity_20": 9.858667, "activity_30": 9.846839}, "trend_signal": 1, "fair_value": 9.462911, "relative_strength": -0.264165, "rate_of_change": 0.38197445593354834, "market_dynamics": -0.435836, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 9.9, "low": 8.97, "close": 9.0, "volume": 25476848}, "trend_line": 9.648667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.694364, "activity_20": 9.756381, "activity_30": 9.805806}, "trend_signal": 0, "fair_value": 9.444489, "relative_strength": -6.888957, "rate_of_change": 0.13145496056455405, "market_dynamics": -0.639865, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.97, "close": 9.62, "volume": 26215344}, "trend_line": 9.694, "activity_lines": {"activity_5": 9.51, "activity_10": 9.673091, "activity_20": 9.72081, "activity_30": 9.803957}, "trend_signal": 0, "fair_value": 9.428318, "relative_strength": -0.550427, "rate_of_change": 0.4698369215146629, "market_dynamics": -0.579188, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.35, "close": 9.37, "volume": 15905350}, "trend_line": 9.723667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.606727, "activity_20": 9.674952, "activity_30": 9.783054}, "trend_signal": 0, "fair_value": 9.399316, "relative_strength": -5.016941, "rate_of_change": 0.3060346606148121, "market_dynamics": -0.701831, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.05, "close": 9.14, "volume": 12173804}, "trend_line": 9.735667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.501273, "activity_20": 9.615286, "activity_30": 9.745398}, "trend_signal": 0, "fair_value": 9.37605, "relative_strength": -7.530267, "rate_of_change": 0.12341023196288682, "market_dynamics": -0.839223, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.55, "low": 9.11, "close": 9.45, "volume": 25029086}, "trend_line": 9.762333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.464909, "activity_20": 9.590476, "activity_30": 9.726968}, "trend_signal": 0, "fair_value": 9.365425, "relative_strength": -8.038259, "rate_of_change": 0.27390008306570596, "market_dynamics": -0.694285, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.47, "high": 9.81, "low": 9.34, "close": 9.62, "volume": 25417598}, "trend_line": 9.817, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.467818, "activity_20": 9.58619, "activity_30": 9.717785}, "trend_signal": 0, "fair_value": 9.35506, "relative_strength": -6.08715, "rate_of_change": 0.5599788493180907, "market_dynamics": -0.66239, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.57, "high": 11.64, "low": 9.52, "close": 11.55, "volume": 173346866}, "trend_line": 9.920667, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.827818, "activity_20": 9.766905, "activity_30": 9.829591}, "trend_signal": 0, "fair_value": 9.357067, "relative_strength": 11.268985, "rate_of_change": 1.0559947030661072, "market_dynamics": -0.18129, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 11.55, "low": 10.29, "close": 10.34, "volume": 139363732}, "trend_line": 9.976, "activity_lines": {"activity_5": 10.32, "activity_10": 9.945818, "activity_20": 9.82519, "activity_30": 9.856645}, "trend_signal": 0, "fair_value": 9.343726, "relative_strength": -0.208748, "rate_of_change": 0.5577548364439706, "market_dynamics": 0.278703, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.27, "close": 9.83, "volume": 58714230}, "trend_line": 10.010667, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.955273, "activity_20": 9.833714, "activity_30": 9.847226}, "trend_signal": 0, "fair_value": 9.327753, "relative_strength": -4.048182, "rate_of_change": 0.3475040096230843, "market_dynamics": 0.470984, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.19, "low": 9.73, "close": 9.82, "volume": 30261923}, "trend_line": 9.974, "activity_lines": {"activity_5": 10.144, "activity_10": 9.965818, "activity_20": 9.84019, "activity_30": 9.834925}, "trend_signal": 0, "fair_value": 9.307314, "relative_strength": -4.668008, "rate_of_change": -0.36627928988147906, "market_dynamics": 0.568035, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91, "high": 10.63, "low": 9.87, "close": 10.5, "volume": 28965290}, "trend_line": 9.970333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.097818, "activity_20": 9.909381, "activity_30": 9.86886}, "trend_signal": 0, "fair_value": 9.29066, "relative_strength": -0.295586, "rate_of_change": -0.03676559053539289, "market_dynamics": 0.375784, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.44, "close": 9.89, "volume": 40218120}, "trend_line": 9.884667, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.091636, "activity_20": 9.915048, "activity_30": 9.863677}, "trend_signal": 0, "fair_value": 9.268755, "relative_strength": -5.29667, "rate_of_change": -0.8592090153859434, "market_dynamics": 0.19956, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.39, "close": 9.47, "volume": 27456418}, "trend_line": 9.831333, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.004182, "activity_20": 9.879524, "activity_30": 9.836925}, "trend_signal": 1, "fair_value": 9.245116, "relative_strength": -8.720687, "rate_of_change": -0.5395629412705512, "market_dynamics": 0.048386, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.35, "high": 9.53, "low": 8.72, "close": 8.73, "volume": 19451093}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.780364, "activity_20": 9.773762, "activity_30": 9.765871}, "trend_signal": 0, "fair_value": 9.216796, "relative_strength": -12.756292, "rate_of_change": -0.5187495937732975, "market_dynamics": -0.185746, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.0, "close": 8.78, "volume": 25288723}, "trend_line": 9.727667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.573091, "activity_20": 9.678048, "activity_30": 9.701333}, "trend_signal": 0, "fair_value": 9.194922, "relative_strength": -11.22273, "rate_of_change": -0.5384888224153546, "market_dynamics": -0.514398, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 9.27, "low": 8.7, "close": 8.8, "volume": 27210366}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.381636, "activity_20": 9.589619, "activity_30": 9.641484}, "trend_signal": 0, "fair_value": 9.17592, "relative_strength": -10.231155, "rate_of_change": -0.3666552319276566, "market_dynamics": -0.838838, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.24, "low": 8.64, "close": 8.88, "volume": 18979425}, "trend_line": 9.653333, "activity_lines": {"activity_5": 8.858, "activity_10": 9.219636, "activity_20": 9.514333, "activity_30": 9.589097}, "trend_signal": 0, "fair_value": 9.157047, "relative_strength": -11.715164, "rate_of_change": -0.3989579034255079, "market_dynamics": -1.005069, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.58, "close": 8.7, "volume": 18332841}, "trend_line": 9.607, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.073455, "activity_20": 9.428857, "activity_30": 9.527591}, "trend_signal": 0, "fair_value": 9.137021, "relative_strength": -14.757013, "rate_of_change": -0.4799689392254533, "market_dynamics": -1.043726, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 8.76, "low": 8.41, "close": 8.59, "volume": 14410864}, "trend_line": 9.573333, "activity_lines": {"activity_5": 8.718, "activity_10": 8.937091, "activity_20": 9.336571, "activity_30": 9.461978}, "trend_signal": 0, "fair_value": 9.115971, "relative_strength": -16.2288, "rate_of_change": -0.35044238576037734, "market_dynamics": -1.118817, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.43, "close": 8.78, "volume": 18127229}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.728, "activity_10": 8.857818, "activity_20": 9.269048, "activity_30": 9.410796}, "trend_signal": 0, "fair_value": 9.091226, "relative_strength": -14.894511, "rate_of_change": -0.2123920686765941, "market_dynamics": -1.101451, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.81, "high": 8.93, "low": 8.66, "close": 8.69, "volume": 16960315}, "trend_line": 9.530667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.781091, "activity_20": 9.197333, "activity_30": 9.355118}, "trend_signal": 0, "fair_value": 9.065904, "relative_strength": -16.711918, "rate_of_change": -0.23377996440910173, "market_dynamics": -1.160162, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 8.83, "low": 8.18, "close": 8.27, "volume": 22212705}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.660909, "activity_20": 9.087095, "activity_30": 9.273785}, "trend_signal": 0, "fair_value": 9.03757, "relative_strength": -19.527638, "rate_of_change": -0.4791584891172874, "market_dynamics": -1.228538, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.49, "low": 7.86, "close": 8.06, "volume": 18911818}, "trend_line": 9.436333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.532, "activity_20": 8.963286, "activity_30": 9.181849}, "trend_signal": 0, "fair_value": 9.008082, "relative_strength": -20.774291, "rate_of_change": -0.5130943595150239, "market_dynamics": -1.282788, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.23, "low": 7.36, "close": 7.48, "volume": 22654997}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.323273, "activity_20": 8.790476, "activity_30": 9.055634}, "trend_signal": 0, "fair_value": 8.976663, "relative_strength": -25.3094, "rate_of_change": -0.8336501053958157, "market_dynamics": -1.370391, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.06, "high": 7.36, "low": 7.06, "close": 7.28, "volume": 4686060}, "trend_line": 9.27, "activity_lines": {"activity_5": 7.715333, "activity_10": 8.100909, "activity_20": 8.606524, "activity_30": 8.921591}, "trend_signal": 0, "fair_value": 8.940835, "relative_strength": -26.150764, "rate_of_change": -0.9368467589197149, "market_dynamics": -1.451927, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.88, "close": 7.13, "volume": 3401914}, "trend_line": 9.175667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.878545, "activity_20": 8.418619, "activity_30": 8.783527}, "trend_signal": 0, "fair_value": 8.904364, "relative_strength": -27.268705, "rate_of_change": -1.0176159654800312, "market_dynamics": -1.522555, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.16, "high": 7.27, "low": 6.57, "close": 6.72, "volume": 15320169}, "trend_line": 9.055, "activity_lines": {"activity_5": 7.132, "activity_10": 7.612, "activity_20": 8.203524, "activity_30": 8.625097}, "trend_signal": 0, "fair_value": 8.868839, "relative_strength": -31.944794, "rate_of_change": -1.3150760593208206, "market_dynamics": -1.526216, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.27, "close": 6.33, "volume": 4245200}, "trend_line": 8.950333, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.313818, "activity_20": 7.974286, "activity_30": 8.44929}, "trend_signal": 0, "fair_value": 8.826538, "relative_strength": -34.468804, "rate_of_change": -1.1559028161236795, "market_dynamics": -1.599776, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.64, "high": 6.83, "low": 6.53, "close": 6.76, "volume": 5622630}, "trend_line": 8.842667, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.136909, "activity_20": 7.805095, "activity_30": 8.307978}, "trend_signal": 0, "fair_value": 8.788908, "relative_strength": -29.854688, "rate_of_change": -1.2029273100788545, "market_dynamics": -1.557331, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.35, "high": 6.72, "low": 6.24, "close": 6.54, "volume": 5679400}, "trend_line": 8.737333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.953273, "activity_20": 7.629571, "activity_30": 8.159419}, "trend_signal": 0, "fair_value": 8.750697, "relative_strength": -30.84956, "rate_of_change": -1.1912017041917435, "market_dynamics": -1.500563, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.61, "close": 6.66, "volume": 6892701}, "trend_line": 8.659333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.832182, "activity_20": 7.481095, "activity_30": 8.025398}, "trend_signal": 0, "fair_value": 8.712618, "relative_strength": -24.791326, "rate_of_change": -0.8927209252525846, "market_dynamics": -1.455296, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.92, "close": 5.96, "volume": 5092130}, "trend_line": 8.537333, "activity_lines": {"activity_5": 6.394, "activity_10": 6.620727, "activity_20": 7.284238, "activity_30": 7.851247}, "trend_signal": 0, "fair_value": 8.667244, "relative_strength": -32.739624, "rate_of_change": -1.4088844949143298, "market_dynamics": -1.384744, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.3, "close": 6.51, "volume": 5632073}, "trend_line": 8.442, "activity_lines": {"activity_5": 6.414, "activity_10": 6.551273, "activity_20": 7.158476, "activity_30": 7.720452}, "trend_signal": 0, "fair_value": 8.627628, "relative_strength": -26.11222, "rate_of_change": -1.1166602028994312, "market_dynamics": -1.304181, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.67, "close": 6.93, "volume": 4090900}, "trend_line": 8.368333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.586364, "activity_20": 7.08681, "activity_30": 7.622903}, "trend_signal": 0, "fair_value": 8.591474, "relative_strength": -22.366099, "rate_of_change": -0.8726249703861688, "market_dynamics": -1.13296, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.17, "close": 7.26, "volume": 3920600}, "trend_line": 8.295333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.691455, "activity_20": 7.055143, "activity_30": 7.551398}, "trend_signal": 0, "fair_value": 8.555385, "relative_strength": -17.565613, "rate_of_change": -0.8723362227578706, "market_dynamics": -0.792238, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.13, "close": 7.32, "volume": 4658300}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.807818, "activity_20": 7.036429, "activity_30": 7.488473}, "trend_signal": 0, "fair_value": 8.522821, "relative_strength": -15.765853, "rate_of_change": -0.9242064182354037, "market_dynamics": -0.358265, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.52, "close": 7.76, "volume": 5367525}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.000727, "activity_20": 7.066667, "activity_30": 7.458882}, "trend_signal": 0, "fair_value": 8.502051, "relative_strength": -11.192621, "rate_of_change": -1.5371592497907502, "market_dynamics": 0.117375, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.63, "close": 7.71, "volume": 3819900}, "trend_line": 8.004667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.165636, "activity_20": 7.097476, "activity_30": 7.434215}, "trend_signal": 0, "fair_value": 8.479295, "relative_strength": -10.806655, "rate_of_change": -1.0833217071022716, "market_dynamics": 0.494051, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.71, "high": 8.3, "low": 7.53, "close": 7.63, "volume": 24581016}, "trend_line": 7.931333, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.290909, "activity_20": 7.125381, "activity_30": 7.410043}, "trend_signal": 0, "fair_value": 8.467756, "relative_strength": -10.251976, "rate_of_change": -0.9161405465086696, "market_dynamics": 0.789207, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.67, "high": 7.77, "low": 7.21, "close": 7.5, "volume": 20492557}, "trend_line": 7.854, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.376727, "activity_20": 7.145476, "activity_30": 7.382215}, "trend_signal": 0, "fair_value": 8.451346, "relative_strength": -11.781891, "rate_of_change": -0.9750315615294467, "market_dynamics": 0.980985, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.53, "high": 8.01, "low": 7.53, "close": 7.7, "volume": 15885530}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.638, "activity_10": 7.481455, "activity_20": 7.190714, "activity_30": 7.37228}, "trend_signal": 0, "fair_value": 8.435449, "relative_strength": -8.450508, "rate_of_change": -1.1883498854087131, "market_dynamics": 1.057748, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.66, "close": 7.97, "volume": 11428195}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.616364, "activity_20": 7.266381, "activity_30": 7.385785}, "trend_signal": 0, "fair_value": 8.421346, "relative_strength": -3.777563, "rate_of_change": -0.8246713845601165, "market_dynamics": 1.125654, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.6, "close": 7.92, "volume": 9033695}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.814, "activity_10": 7.705636, "activity_20": 7.338714, "activity_30": 7.400194}, "trend_signal": 0, "fair_value": 8.406603, "relative_strength": -3.381226, "rate_of_change": -0.6712905729194226, "market_dynamics": 1.051255, "expectation": {"probability": 50.9626, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [10.25, 10.17, 10.14, 9.41, 9.61, 9.95, 10.02, 10.24, 10.52, 10.35, 9.82, 9.96, 9.69, 9.9, 9.92, 9.33, 8.9, 8.75, 6.7, 5.99, 7.01, 7.14, 7.48, 7.52, 7.54, 7.5, 7.68, 7.14, 6.63, 6.78, 7.3, 7.81, 7.57, 7.9, 8.3, 8.55, 9.4, 8.46, 8.09, 8.34, 7.65, 7.15, 6.88, 7.24, 7.27, 7.02, 6.48, 6.72, 6.36, 6.41, 6.55, 7.8, 8.81, 7.2, 7.35, 8.0, 7.41, 7.98, 7.65, 7.51, 8.16, 8.26, 9.49, 8.13, 7.35, 7.1, 6.57, 7.04, 7.02, 7.11, 7.37, 7.41, 7.4, 7.55, 7.62, 8.4, 7.74, 7.86, 7.37, 7.69, 7.85, 7.77, 8.8, 8.64, 8.67, 8.2, 8.45, 8.7, 8.59, 7.94, 8.44, 8.66, 8.75, 10.9, 10.8, 13.0, 10.98, 10.26, 10.31, 9.89, 10.1, 10.08, 9.66, 9.37, 9.44, 9.4, 9.52, 9.89, 9.92, 9.97, 10.39, 9.56, 10.03, 9.74, 9.12, 9.6, 9.4, 9.19, 9.47, 9.57, 10.99, 9.9, 9.88, 9.91, 10.4, 9.78, 9.35, 8.55, 8.7, 8.72, 8.9, 8.71, 8.63, 8.81, 8.73, 8.21, 8.07, 7.06, 7.03, 7.16, 6.6, 6.64, 6.35, 7.03, 6.13, 6.4, 6.85, 7.25, 7.32, 7.59, 7.7, 7.71, 7.67, 7.53, 7.88, 7.96], "highs": [10.25, 10.24, 10.23, 9.64, 10.47, 10.29, 10.25, 10.58, 10.53, 10.35, 10.28, 10.04, 9.89, 10.14, 10.5, 9.9, 9.08, 8.84, 6.71, 6.97, 7.64, 9.0, 7.74, 7.93, 7.58, 7.69, 8.31, 7.21, 6.95, 7.28, 9.15, 8.52, 9.2, 8.69, 9.49, 11.1, 10.15, 8.57, 8.91, 8.35, 7.65, 7.18, 7.48, 7.63, 7.49, 7.05, 6.85, 6.91, 6.72, 6.58, 7.67, 8.1, 8.81, 7.44, 8.05, 9.1, 8.29, 8.33, 8.04, 8.15, 8.4, 9.58, 9.54, 8.17, 7.98, 7.31, 7.29, 7.21, 7.2, 7.54, 7.68, 7.63, 8.1, 7.83, 8.34, 8.76, 7.93, 8.16, 7.91, 8.14, 8.48, 8.98, 10.87, 8.8, 8.82, 8.78, 9.35, 9.38, 8.97, 8.73, 9.25, 9.13, 10.92, 11.75, 12.46, 13.0, 11.05, 10.7, 10.39, 10.16, 10.19, 10.1, 9.71, 9.46, 9.91, 9.72, 10.04, 9.95, 10.04, 10.43, 10.41, 10.19, 10.14, 9.9, 9.65, 9.65, 9.46, 9.55, 9.81, 11.64, 11.55, 9.97, 10.19, 10.63, 10.48, 9.95, 9.53, 8.84, 9.27, 9.24, 8.97, 8.76, 8.9, 8.93, 8.83, 8.49, 8.23, 7.36, 7.15, 7.27, 6.6, 6.83, 6.72, 7.08, 6.21, 6.59, 6.95, 7.37, 7.36, 7.79, 7.88, 8.3, 7.77, 8.01, 8.06, 8.12], "lows": [9.83, 9.7, 9.41, 9.06, 9.61, 9.92, 10.0, 10.11, 10.02, 9.88, 9.72, 9.61, 9.29, 9.78, 9.31, 8.5, 7.93, 6.47, 5.15, 5.81, 6.55, 7.02, 7.31, 7.47, 7.15, 7.42, 7.24, 6.22, 6.53, 6.71, 7.26, 7.46, 7.53, 7.31, 7.84, 8.5, 8.5, 7.8, 8.06, 7.31, 6.9, 6.76, 6.77, 7.09, 6.98, 6.4, 6.43, 6.34, 6.32, 6.21, 6.45, 7.35, 7.31, 7.1, 7.29, 7.38, 7.41, 7.61, 7.43, 7.51, 7.96, 8.16, 7.92, 7.17, 7.11, 6.69, 6.46, 6.87, 7.0, 7.06, 7.36, 7.3, 7.34, 7.54, 7.44, 7.83, 7.23, 7.43, 6.37, 7.58, 7.78, 7.32, 8.51, 8.3, 8.26, 8.16, 8.41, 8.62, 7.92, 7.87, 8.35, 8.65, 8.67, 9.63, 9.96, 10.2, 10.16, 10.15, 9.54, 9.61, 9.76, 9.54, 9.19, 9.2, 9.23, 9.22, 9.52, 9.54, 9.85, 9.92, 9.43, 9.51, 9.57, 8.97, 8.97, 9.35, 9.05, 9.11, 9.34, 9.52, 10.29, 9.27, 9.73, 9.87, 9.44, 9.39, 8.72, 8.0, 8.7, 8.64, 8.58, 8.41, 8.43, 8.66, 8.18, 7.86, 7.36, 7.06, 6.88, 6.57, 6.27, 6.53, 6.24, 6.61, 5.92, 6.3, 6.67, 7.17, 7.13, 7.52, 7.63, 7.53, 7.21, 7.53, 7.66, 7.6], "closes": [10.17, 10.15, 9.41, 9.58, 9.92, 10.08, 10.23, 10.52, 10.35, 9.89, 10.0, 9.69, 9.86, 9.91, 9.39, 8.89, 8.79, 6.77, 5.72, 6.95, 7.07, 7.56, 7.51, 7.56, 7.5, 7.69, 7.27, 6.65, 6.81, 7.25, 8.12, 7.57, 7.87, 8.32, 8.64, 9.5, 8.59, 8.08, 8.27, 7.81, 7.13, 6.88, 7.29, 7.31, 7.07, 6.48, 6.72, 6.35, 6.48, 6.49, 7.46, 8.02, 7.5, 7.37, 8.0, 7.51, 8.1, 7.64, 7.52, 8.08, 8.24, 9.04, 8.12, 7.61, 7.12, 6.7, 7.04, 6.99, 7.05, 7.36, 7.43, 7.41, 7.55, 7.61, 8.34, 7.86, 7.69, 8.0, 7.65, 7.89, 7.81, 8.98, 8.6, 8.62, 8.26, 8.48, 8.78, 8.65, 7.98, 8.44, 8.68, 8.79, 10.92, 10.61, 12.46, 11.07, 10.26, 10.36, 9.87, 10.04, 10.09, 9.6, 9.39, 9.36, 9.64, 9.52, 9.84, 9.91, 9.96, 10.34, 9.47, 9.99, 9.7, 9.0, 9.62, 9.37, 9.14, 9.45, 9.62, 11.55, 10.34, 9.83, 9.82, 10.5, 9.89, 9.47, 8.73, 8.78, 8.8, 8.88, 8.7, 8.59, 8.78, 8.69, 8.27, 8.06, 7.48, 7.28, 7.13, 6.72, 6.33, 6.76, 6.54, 6.66, 5.96, 6.51, 6.93, 7.26, 7.32, 7.76, 7.71, 7.63, 7.5, 7.7, 7.97, 7.92], "volumes": [13496020, 15461966, 9835204, 17281363, 32394942, 15124197, 11588501, 15714588, 19068600, 14807955, 14535189, 11972995, 9095667, 7618154, 39132447, 41458240, 24575547, 25722064, 38366228, 30704345, 25562984, 88940582, 41299338, 37522830, 21400053, 13720747, 46006051, 26105062, 15425940, 8837000, 89577412, 73733526, 84378955, 77631136, 111783122, 138384098, 96507494, 56029653, 49259232, 42917330, 38697820, 19046257, 26187507, 32510931, 19666572, 16917976, 18896102, 15841352, 20663871, 11277194, 31076782, 15666111, 48673739, 33017369, 50230564, 70681180, 39081922, 28151514, 24592102, 24465453, 28733364, 67381943, 75255718, 36985148, 45666819, 29902812, 22866186, 15509300, 3278230, 16241300, 17337521, 16412923, 38330922, 25419384, 37283197, 81649306, 44176160, 38512019, 49941111, 38671600, 35098130, 27510265, 193025390, 84024758, 61727992, 45189678, 73015500, 66612082, 36885740, 34658767, 48678910, 35098061, 32945923, 227310575, 138597322, 166136463, 75091743, 53126872, 37515686, 31316941, 24662575, 25134417, 19478270, 5799600, 15700275, 24079200, 24949390, 22079948, 18579156, 32370032, 26541720, 20813533, 17411458, 25476848, 26215344, 15905350, 12173804, 25029086, 25417598, 173346866, 139363732, 58714230, 30261923, 28965290, 40218120, 27456418, 19451093, 25288723, 27210366, 18979425, 18332841, 14410864, 18127229, 16960315, 22212705, 18911818, 22654997, 4686060, 3401914, 15320169, 4245200, 5622630, 5679400, 6892701, 5092130, 5632073, 4090900, 3920600, 4658300, 5367525, 3819900, 24581016, 20492557, 15885530, 11428195, 9033695], "sma": {"5": [null, null, null, null, 9.846, 9.828, 9.844, 10.066, 10.22, 10.214, 10.198, 10.09, 9.958, 9.87, 9.77, 9.548, 9.368, 8.75, 7.912, 7.424, 7.06, 6.814, 6.962, 7.33, 7.44, 7.564, 7.506, 7.334, 7.184, 7.134, 7.22, 7.28, 7.524, 7.826, 8.104, 8.38, 8.584, 8.626, 8.616, 8.45, 7.976, 7.634, 7.476, 7.284, 7.136, 7.006, 6.974, 6.786, 6.62, 6.504, 6.7, 6.96, 7.19, 7.368, 7.67, 7.68, 7.696, 7.724, 7.754, 7.77, 7.916, 8.104, 8.2, 8.218, 8.026, 7.718, 7.318, 7.092, 6.98, 7.028, 7.174, 7.248, 7.36, 7.472, 7.668, 7.754, 7.81, 7.9, 7.908, 7.818, 7.808, 8.066, 8.186, 8.38, 8.454, 8.588, 8.548, 8.558, 8.43, 8.466, 8.506, 8.508, 8.962, 9.488, 10.292, 10.77, 11.064, 10.952, 10.804, 10.32, 10.124, 9.992, 9.798, 9.696, 9.616, 9.502, 9.55, 9.654, 9.774, 9.914, 9.904, 9.934, 9.892, 9.7, 9.556, 9.536, 9.366, 9.316, 9.44, 9.826, 10.02, 10.158, 10.232, 10.408, 10.076, 9.902, 9.682, 9.474, 9.134, 8.932, 8.778, 8.75, 8.75, 8.728, 8.606, 8.478, 8.256, 7.956, 7.644, 7.334, 6.988, 6.844, 6.696, 6.602, 6.45, 6.486, 6.52, 6.664, 6.796, 7.156, 7.396, 7.536, 7.584, 7.66, 7.702, 7.744], "10": [10.778, 10.504, 10.205, 10.063, 9.929, 9.994, 10.011, 10.045, 10.063, 10.03, 10.013, 9.967, 10.012, 10.045, 9.992, 9.873, 9.729, 9.354, 8.891, 8.597, 8.304, 8.091, 7.856, 7.621, 7.432, 7.312, 7.16, 7.148, 7.257, 7.287, 7.392, 7.393, 7.429, 7.505, 7.619, 7.8, 7.932, 8.075, 8.221, 8.277, 8.178, 8.109, 8.051, 7.95, 7.793, 7.491, 7.304, 7.131, 6.952, 6.82, 6.853, 6.967, 6.988, 6.994, 7.087, 7.19, 7.328, 7.457, 7.561, 7.72, 7.798, 7.9, 7.962, 7.986, 7.898, 7.817, 7.711, 7.646, 7.599, 7.527, 7.446, 7.283, 7.226, 7.226, 7.348, 7.464, 7.529, 7.63, 7.69, 7.743, 7.781, 7.938, 8.043, 8.144, 8.136, 8.198, 8.307, 8.372, 8.405, 8.46, 8.547, 8.528, 8.76, 8.959, 9.379, 9.638, 9.786, 9.957, 10.146, 10.306, 10.447, 10.528, 10.375, 10.25, 9.968, 9.813, 9.771, 9.726, 9.735, 9.765, 9.703, 9.742, 9.773, 9.737, 9.735, 9.72, 9.65, 9.604, 9.57, 9.691, 9.778, 9.762, 9.774, 9.924, 9.951, 9.961, 9.92, 9.853, 9.771, 9.504, 9.34, 9.216, 9.112, 8.931, 8.769, 8.628, 8.503, 8.353, 8.186, 7.97, 7.733, 7.55, 7.326, 7.123, 6.892, 6.737, 6.682, 6.68, 6.699, 6.803, 6.941, 7.028, 7.124, 7.228, 7.429, 7.57], "20": [11.734469, 11.598512, 11.428042, 11.293941, 11.143498, 11.015984, 10.902439, 10.798418, 10.664, 10.524, 10.3955, 10.2355, 10.1085, 10.054, 9.9605, 9.9335, 9.87, 9.6995, 9.477, 9.3135, 9.1585, 9.029, 8.934, 8.833, 8.712, 8.5925, 8.4445, 8.251, 8.074, 7.942, 7.848, 7.742, 7.6425, 7.563, 7.5255, 7.556, 7.546, 7.6115, 7.739, 7.782, 7.785, 7.751, 7.74, 7.7275, 7.706, 7.6455, 7.618, 7.603, 7.5865, 7.5485, 7.5155, 7.538, 7.5195, 7.472, 7.44, 7.3405, 7.316, 7.294, 7.2565, 7.27, 7.3255, 7.4335, 7.475, 7.49, 7.4925, 7.5035, 7.5195, 7.5515, 7.58, 7.6235, 7.622, 7.5915, 7.594, 7.606, 7.623, 7.6405, 7.62, 7.638, 7.6445, 7.635, 7.6135, 7.6105, 7.6345, 7.685, 7.742, 7.831, 7.918, 8.001, 8.0475, 8.1015, 8.164, 8.233, 8.4015, 8.5515, 8.7575, 8.918, 9.0465, 9.1645, 9.2755, 9.383, 9.497, 9.528, 9.5675, 9.6045, 9.6735, 9.7255, 9.7785, 9.8415, 9.9405, 10.0355, 10.075, 10.135, 10.074, 9.9935, 9.8515, 9.7665, 9.7105, 9.665, 9.6525, 9.728, 9.7405, 9.752, 9.7735, 9.8305, 9.843, 9.8405, 9.785, 9.7285, 9.6705, 9.5975, 9.559, 9.489, 9.443, 9.4275, 9.36, 9.2945, 9.2115, 9.103, 8.9785, 8.737, 8.5365, 8.383, 8.219, 8.027, 7.8305, 7.6825, 7.5925, 7.5165, 7.4425, 7.3865, 7.337, 7.289, 7.225, 7.1755, 7.1605, 7.1535], "30": [11.906008, 11.837929, 11.75945, 11.684647, 11.621177, 11.561382, 11.481041, 11.410366, 11.332366, 11.240028, 11.160646, 11.054674, 10.956028, 10.877627, 10.759665, 10.634989, 10.511293, 10.316945, 10.073, 9.881667, 9.698333, 9.520667, 9.357667, 9.243, 9.117667, 9.059667, 8.966667, 8.849, 8.737, 8.638, 8.569667, 8.483667, 8.432333, 8.390333, 8.347667, 8.328333, 8.273667, 8.192333, 8.123, 8.053667, 7.958, 7.864333, 7.778667, 7.692, 7.614667, 7.534333, 7.465333, 7.451333, 7.476667, 7.461333, 7.474333, 7.489667, 7.489333, 7.483, 7.499667, 7.493667, 7.521333, 7.554333, 7.578, 7.605667, 7.609667, 7.658667, 7.667, 7.643333, 7.592667, 7.499333, 7.447667, 7.411333, 7.370667, 7.355667, 7.365667, 7.383333, 7.392, 7.402, 7.444333, 7.490333, 7.522667, 7.577667, 7.616667, 7.663333, 7.675, 7.707, 7.743667, 7.785333, 7.794, 7.826333, 7.849, 7.882667, 7.898, 7.91, 7.924667, 7.916333, 8.009667, 8.109667, 8.287667, 8.433333, 8.540667, 8.653, 8.747, 8.836333, 8.925, 8.998, 9.059333, 9.117667, 9.161, 9.216333, 9.288, 9.351667, 9.428667, 9.510333, 9.565667, 9.599333, 9.636, 9.648667, 9.694, 9.723667, 9.735667, 9.762333, 9.817, 9.920667, 9.976, 10.010667, 9.974, 9.970333, 9.884667, 9.831333, 9.780333, 9.727667, 9.692, 9.653333, 9.607, 9.573333, 9.553, 9.530667, 9.485, 9.436333, 9.357667, 9.27, 9.175667, 9.055, 8.950333, 8.842667, 8.737333, 8.659333, 8.537333, 8.442, 8.368333, 8.295333, 8.218667, 8.092333, 8.004667, 7.931333, 7.854, 7.760667, 7.696667, 7.645], "50": [11.949283, 11.944067, 11.922459, 11.909626, 11.893838, 11.875478, 11.825482, 11.798405, 11.762553, 11.682467, 11.627075, 11.598725, 11.571188, 11.54465, 11.484025, 11.41539, 11.33102, 11.204459, 11.052717, 10.928561, 10.807005, 10.714358, 10.62927, 10.543988, 10.457506, 10.373829, 10.266424, 10.14662, 10.02902, 9.920817, 9.835588, 9.729605, 9.630617, 9.551776, 9.465999, 9.403393, 9.325176, 9.234767, 9.1394, 9.0418, 8.933, 8.8128, 8.7106, 8.6368, 8.553, 8.494, 8.4272, 8.3506, 8.2768, 8.2022, 8.148, 8.1054, 8.0672, 8.023, 7.9846, 7.9332, 7.8906, 7.833, 7.7764, 7.7402, 7.705, 7.692, 7.6572, 7.6112, 7.5658, 7.522, 7.487, 7.4914, 7.518, 7.5262, 7.5334, 7.5304, 7.5312, 7.5322, 7.549, 7.5524, 7.5608, 7.5878, 7.6046, 7.6174, 7.6112, 7.6394, 7.654, 7.66, 7.6524, 7.632, 7.6358, 7.6472, 7.6414, 7.654, 7.685, 7.7232, 7.7958, 7.8618, 7.9696, 8.0614, 8.1322, 8.2124, 8.2802, 8.3512, 8.4038, 8.4354, 8.4732, 8.513, 8.5458, 8.586, 8.6208, 8.6662, 8.715, 8.7602, 8.7848, 8.8038, 8.8354, 8.8632, 8.9132, 8.9666, 9.0086, 9.0578, 9.1092, 9.193, 9.2512, 9.2996, 9.345, 9.4028, 9.4338, 9.466, 9.4868, 9.5024, 9.5254, 9.5452, 9.563, 9.5552, 9.5588, 9.5602, 9.5604, 9.552, 9.526, 9.4986, 9.4816, 9.4472, 9.4002, 9.3596, 9.272, 9.193, 9.063, 8.9718, 8.9052, 8.8432, 8.7922, 8.7466, 8.699, 8.6596, 8.6218, 8.5886, 8.5552, 8.5232], "200": [12.942666, 12.934543, 12.929671, 12.925551, 12.923082, 12.920327, 12.918126, 12.916734, 12.914836, 12.909554, 12.902948, 12.895384, 12.889558, 12.892364, 12.889907, 12.879378, 12.869336, 12.84377, 12.818476, 12.799579, 12.777583, 12.761983, 12.740412, 12.720522, 12.704522, 12.690262, 12.674937, 12.656758, 12.637901, 12.622032, 12.606519, 12.591314, 12.574157, 12.562159, 12.545499, 12.518445, 12.496752, 12.461907, 12.434818, 12.406759, 12.379246, 12.348658, 12.322831, 12.298436, 12.268996, 12.241338, 12.212021, 12.186771, 12.157782, 12.131851, 12.112496, 12.096779, 12.078117, 12.057819, 12.035198, 12.005442, 11.981299, 11.951849, 11.923474, 11.898097, 11.871745, 11.849738, 11.823575, 11.790424, 11.752407, 11.714607, 11.677373, 11.6392, 11.597479, 11.55726, 11.51601, 11.473575, 11.432975, 11.390899, 11.353164, 11.315001, 11.277763, 11.235566, 11.202861, 11.173379, 11.14744, 11.119512, 11.088205, 11.057589, 11.02897, 10.996718, 10.967444, 10.93402, 10.889751, 10.848325, 10.809528, 10.772021, 10.741811, 10.709015, 10.686949, 10.660793, 10.635912, 10.609509, 10.575331, 10.543285, 10.509172, 10.468663, 10.429719, 10.391857, 10.350957, 10.30995, 10.274093, 10.242038, 10.210579, 10.179293, 10.144644, 10.113728, 10.080081, 10.039728, 10.001835, 9.961459, 9.932654, 9.906041, 9.880869, 9.862881, 9.835343, 9.818026, 9.805047, 9.795616, 9.785156, 9.774471, 9.762403, 9.751373, 9.743205, 9.735437, 9.722454, 9.708374, 9.695841, 9.68236, 9.666879, 9.650099, 9.625641, 9.60083, 9.574921, 9.546465, 9.517302, 9.493873, 9.471931, 9.449993, 9.420473, 9.391812, 9.365401, 9.342879, 9.325385, 9.311584, 9.300021, 9.286117, 9.271165, 9.258556, 9.24486, 9.22947]}, "ema": {"5": [null, null, null, null, 9.846, 9.924, 10.026, 10.1907, 10.2438, 10.1259, 10.0839, 9.9526, 9.9217, 9.9178, 9.7419, 9.4579, 9.2353, 8.4135, 7.5157, 7.3271, 7.2414, 7.3476, 7.4017, 7.4545, 7.4697, 7.5431, 7.4521, 7.1847, 7.0598, 7.1232, 7.4555, 7.4936, 7.6191, 7.8527, 8.1152, 8.5768, 8.5812, 8.4141, 8.3661, 8.1807, 7.8305, 7.5137, 7.4391, 7.3961, 7.2874, 7.0183, 6.9188, 6.7292, 6.6461, 6.5941, 6.8827, 7.2618, 7.3412, 7.3508, 7.5672, 7.5481, 7.7321, 7.7014, 7.6409, 7.7873, 7.9382, 8.3055, 8.2436, 8.0324, 7.7283, 7.3855, 7.2703, 7.1769, 7.1346, 7.2097, 7.2832, 7.3254, 7.4003, 7.4702, 7.7601, 7.7934, 7.7589, 7.8393, 7.7762, 7.8141, 7.8128, 8.2018, 8.3346, 8.4297, 8.3731, 8.4088, 8.5325, 8.5717, 8.3744, 8.3963, 8.4909, 8.5906, 9.3671, 9.7814, 10.6742, 10.8062, 10.6241, 10.5361, 10.314, 10.2227, 10.1785, 9.9856, 9.7871, 9.6447, 9.6432, 9.6021, 9.6814, 9.7576, 9.8251, 9.9967, 9.8211, 9.8774, 9.8183, 9.5455, 9.5703, 9.5036, 9.3824, 9.4049, 9.4766, 10.1677, 10.2252, 10.0934, 10.0023, 10.1682, 10.0755, 9.8736, 9.4924, 9.255, 9.1033, 9.0289, 8.9192, 8.8095, 8.7997, 8.7631, 8.5987, 8.4192, 8.1061, 7.8307, 7.5972, 7.3048, 6.9798, 6.9066, 6.7844, 6.7429, 6.4819, 6.4913, 6.6375, 6.845, 7.0033, 7.2556, 7.407, 7.4814, 7.4876, 7.5584, 7.6956, 7.7704], "10": [null, null, null, null, null, null, null, null, null, 10.03, 10.0245, 9.9637, 9.9449, 9.9385, 9.8388, 9.6663, 9.507, 9.0093, 8.4113, 8.1456, 7.95, 7.8791, 7.812, 7.7662, 7.7178, 7.7127, 7.6322, 7.4536, 7.3366, 7.3209, 7.4662, 7.485, 7.555, 7.6941, 7.8661, 8.1632, 8.2408, 8.2115, 8.2222, 8.1472, 7.9623, 7.7655, 7.679, 7.6119, 7.5134, 7.3255, 7.2154, 7.0581, 6.953, 6.8688, 6.9763, 7.1661, 7.2268, 7.2528, 7.3887, 7.4107, 7.536, 7.5549, 7.5486, 7.6452, 7.7534, 7.9873, 8.0114, 7.9384, 7.7896, 7.5915, 7.4912, 7.4001, 7.3364, 7.3407, 7.357, 7.3666, 7.3999, 7.4381, 7.6021, 7.649, 7.6565, 7.7189, 7.7064, 7.7398, 7.7525, 7.9757, 8.0892, 8.1857, 8.1992, 8.2503, 8.3466, 8.4018, 8.3251, 8.346, 8.4067, 8.4764, 8.9207, 9.2278, 9.8155, 10.0436, 10.0829, 10.1333, 10.0854, 10.0772, 10.0795, 9.9923, 9.8828, 9.7878, 9.7609, 9.7171, 9.7394, 9.7704, 9.8049, 9.9022, 9.8236, 9.8539, 9.8259, 9.6757, 9.6656, 9.6119, 9.5261, 9.5122, 9.5318, 9.8988, 9.979, 9.9519, 9.9279, 10.0319, 10.0061, 9.9087, 9.6944, 9.5281, 9.3957, 9.302, 9.1925, 9.083, 9.0279, 8.9664, 8.8398, 8.698, 8.4766, 8.259, 8.0537, 7.8112, 7.5419, 7.3998, 7.2434, 7.1374, 6.9233, 6.8481, 6.863, 6.9352, 7.0052, 7.1424, 7.2456, 7.3155, 7.349, 7.4129, 7.5142, 7.5879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3135, 9.0998, 8.9532, 8.8157, 8.6961, 8.5822, 8.4973, 8.3804, 8.2156, 8.0817, 8.0025, 8.0137, 7.9714, 7.9618, 7.9959, 8.0572, 8.1946, 8.2323, 8.2178, 8.2228, 8.1835, 8.0831, 7.9685, 7.9039, 7.8474, 7.7733, 7.6501, 7.5616, 7.4462, 7.3542, 7.2719, 7.2898, 7.3593, 7.3727, 7.3725, 7.4322, 7.4396, 7.5025, 7.5156, 7.516, 7.5697, 7.6336, 7.7675, 7.8011, 7.7829, 7.7198, 7.6226, 7.5672, 7.5122, 7.4682, 7.4579, 7.4552, 7.4509, 7.4603, 7.4746, 7.557, 7.5859, 7.5958, 7.6343, 7.6358, 7.66, 7.6743, 7.7986, 7.875, 7.9459, 7.9758, 8.0238, 8.0959, 8.1486, 8.1326, 8.1619, 8.2112, 8.2663, 8.5191, 8.7182, 9.0746, 9.2646, 9.3594, 9.4547, 9.4942, 9.5462, 9.598, 9.5982, 9.5784, 9.5576, 9.5654, 9.5611, 9.5877, 9.6184, 9.6509, 9.7165, 9.693, 9.7213, 9.7193, 9.6508, 9.6479, 9.6214, 9.5755, 9.5636, 9.569, 9.7576, 9.8131, 9.8147, 9.8152, 9.8804, 9.8813, 9.8422, 9.7362, 9.6452, 9.5647, 9.4995, 9.4233, 9.344, 9.2903, 9.2331, 9.1414, 9.0384, 8.89, 8.7366, 8.5836, 8.4061, 8.2084, 8.0705, 7.9247, 7.8043, 7.6286, 7.5221, 7.4657, 7.4461, 7.4341, 7.4651, 7.4885, 7.5019, 7.5017, 7.5206, 7.5634, 7.5974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.638, 8.6046, 8.5378, 8.4947, 8.4835, 8.4936, 8.5585, 8.5605, 8.5295, 8.5128, 8.4674, 8.3812, 8.2843, 8.2202, 8.1614, 8.091, 7.9871, 7.9053, 7.805, 7.7195, 7.6402, 7.6286, 7.6538, 7.6439, 7.6262, 7.6503, 7.6413, 7.6709, 7.6689, 7.6593, 7.6864, 7.7221, 7.8072, 7.8273, 7.8133, 7.7686, 7.6997, 7.6571, 7.6141, 7.5777, 7.5636, 7.555, 7.5456, 7.5459, 7.5501, 7.601, 7.6177, 7.6224, 7.6468, 7.647, 7.6626, 7.6722, 7.7565, 7.8109, 7.8631, 7.8887, 7.9269, 7.9819, 8.025, 8.0221, 8.0491, 8.0898, 8.135, 8.3146, 8.4627, 8.7206, 8.8722, 8.9617, 9.0519, 9.1047, 9.1651, 9.2247, 9.2489, 9.258, 9.2646, 9.2888, 9.3038, 9.3384, 9.3752, 9.413, 9.4728, 9.4726, 9.506, 9.5185, 9.485, 9.4937, 9.4858, 9.4635, 9.4626, 9.4727, 9.6068, 9.6541, 9.6654, 9.6754, 9.7286, 9.739, 9.7216, 9.6577, 9.601, 9.5494, 9.5062, 9.4542, 9.3984, 9.3585, 9.3154, 9.2479, 9.1713, 9.0622, 8.9472, 8.83, 8.6938, 8.5413, 8.4264, 8.3047, 8.1986, 8.0542, 7.9545, 7.8884, 7.8479, 7.8138, 7.8104, 7.8039, 7.7927, 7.7738, 7.769, 7.782, 7.7909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2022, 8.1731, 8.1671, 8.1409, 8.1107, 8.1064, 8.083, 8.0836, 8.0662, 8.0448, 8.0462, 8.0538, 8.0925, 8.0936, 8.0746, 8.0372, 7.9847, 7.9477, 7.9101, 7.8764, 7.8561, 7.8394, 7.8226, 7.8119, 7.804, 7.825, 7.8264, 7.821, 7.828, 7.8211, 7.8238, 7.8232, 7.8686, 7.8973, 7.9256, 7.9387, 7.96, 7.9921, 8.0179, 8.0164, 8.033, 8.0584, 8.0871, 8.1982, 8.2928, 8.4562, 8.5587, 8.6254, 8.6934, 8.7396, 8.7906, 8.8415, 8.8713, 8.8916, 8.91, 8.9386, 8.9614, 8.9959, 9.0317, 9.0681, 9.118, 9.1318, 9.1655, 9.1864, 9.1791, 9.1964, 9.2032, 9.2007, 9.2105, 9.2266, 9.3177, 9.3578, 9.3763, 9.3937, 9.4371, 9.4548, 9.4554, 9.427, 9.4016, 9.378, 9.3585, 9.3327, 9.3035, 9.283, 9.2598, 9.2209, 9.1754, 9.1089, 9.0372, 8.9624, 8.8745, 8.7747, 8.6957, 8.6111, 8.5346, 8.4337, 8.3582, 8.3022, 8.2613, 8.2244, 8.2062, 8.1868, 8.1649, 8.1388, 8.1216, 8.1157, 8.108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.177333, 10.174, 9.918, 9.77, 9.774667, 9.852667, 9.986667, 10.212, 10.306667, 10.196667, 10.125333, 9.956, 9.879333, 9.863333, 9.703333, 9.41, 9.157333, 8.291333, 7.281333, 6.960667, 6.842667, 7.009333, 7.241333, 7.440667, 7.497333, 7.580667, 7.482667, 7.197333, 7.022667, 7.044667, 7.373333, 7.49, 7.686667, 7.952, 8.223333, 8.688667, 8.758667, 8.590667, 8.472, 8.203333, 7.763333, 7.398, 7.283333, 7.228, 7.156667, 6.938, 6.842667, 6.634667, 6.532667, 6.489333, 6.808, 7.248, 7.428, 7.488, 7.698667, 7.645333, 7.785333, 7.766667, 7.698667, 7.807333, 7.964, 8.338667, 8.344, 8.147333, 7.781333, 7.339333, 7.113333, 7.004, 6.99, 7.116667, 7.250667, 7.329333, 7.43, 7.513333, 7.802667, 7.866667, 7.845333, 7.908667, 7.825333, 7.819333, 7.816667, 8.207333, 8.385333, 8.53, 8.49, 8.498667, 8.562667, 8.596667, 8.404, 8.407333, 8.478667, 8.573333, 9.377333, 9.926667, 10.917333, 11.176667, 11.006667, 10.772, 10.411333, 10.156667, 10.08, 9.905333, 9.704667, 9.558667, 9.54, 9.508, 9.620667, 9.740667, 9.842667, 10.031333, 9.883333, 9.912, 9.834, 9.536667, 9.51, 9.448, 9.316, 9.344, 9.445333, 10.148667, 10.32, 10.256667, 10.144, 10.233333, 10.060667, 9.858667, 9.468, 9.167333, 8.942667, 8.858, 8.780667, 8.718, 8.728, 8.708, 8.555333, 8.373333, 8.040667, 7.715333, 7.44, 7.132, 6.797333, 6.721333, 6.62, 6.608, 6.394, 6.414, 6.562, 6.808667, 7.027333, 7.348667, 7.533333, 7.611333, 7.599333, 7.638, 7.741333, 7.814], "10": [10.355273, 10.241091, 10.042182, 9.928545, 9.902545, 9.93, 9.972909, 10.065455, 10.120909, 10.089455, 10.084, 10.025273, 10.005818, 9.987273, 9.868182, 9.667818, 9.470909, 8.932909, 8.272182, 7.919273, 7.641636, 7.506364, 7.400727, 7.346909, 7.324909, 7.371818, 7.364182, 7.271455, 7.21, 7.208727, 7.360182, 7.392545, 7.479273, 7.641273, 7.847636, 8.189636, 8.333273, 8.360182, 8.395636, 8.320909, 8.112364, 7.876364, 7.727455, 7.592727, 7.432727, 7.194, 7.053818, 6.880364, 6.762, 6.678, 6.794364, 7.006545, 7.103455, 7.172909, 7.355818, 7.432727, 7.598182, 7.654909, 7.666364, 7.760727, 7.855273, 8.081091, 8.121091, 8.057091, 7.899636, 7.681818, 7.540545, 7.409455, 7.301091, 7.257636, 7.24, 7.233455, 7.282, 7.351818, 7.554364, 7.647455, 7.688545, 7.774182, 7.777818, 7.814182, 7.826364, 8.044364, 8.164727, 8.269636, 8.290727, 8.353273, 8.459091, 8.521455, 8.450182, 8.456545, 8.496545, 8.540727, 8.975636, 9.312, 9.948545, 10.256, 10.369091, 10.473455, 10.457636, 10.438364, 10.399091, 10.245091, 10.038182, 9.853636, 9.742727, 9.661273, 9.666182, 9.691455, 9.734, 9.844, 9.790364, 9.842545, 9.834909, 9.694364, 9.673091, 9.606727, 9.501273, 9.464909, 9.467818, 9.827818, 9.945818, 9.955273, 9.965818, 10.097818, 10.091636, 10.004182, 9.780364, 9.573091, 9.381636, 9.219636, 9.073455, 8.937091, 8.857818, 8.781091, 8.660909, 8.532, 8.323273, 8.100909, 7.878545, 7.612, 7.313818, 7.136909, 6.953273, 6.832182, 6.620727, 6.551273, 6.586364, 6.691455, 6.807818, 7.000727, 7.165636, 7.290909, 7.376727, 7.481455, 7.616364, 7.705636], "20": [11.166314, 11.015413, 10.806983, 10.630979, 10.500127, 10.398842, 10.323986, 10.287564, 10.244857, 10.171143, 10.121238, 10.054048, 10.018286, 9.999381, 9.936143, 9.83419, 9.725286, 9.430048, 9.051048, 8.810381, 8.596714, 8.444476, 8.29981, 8.168952, 8.042, 7.944667, 7.818714, 7.64781, 7.510571, 7.432095, 7.449048, 7.422571, 7.434762, 7.499286, 7.601857, 7.789905, 7.888381, 7.939238, 8.001952, 8.008714, 7.946619, 7.860429, 7.816524, 7.775571, 7.712952, 7.59619, 7.508048, 7.387286, 7.280333, 7.175905, 7.167476, 7.215524, 7.211905, 7.197667, 7.247952, 7.254619, 7.326952, 7.35781, 7.379333, 7.457762, 7.550143, 7.713429, 7.77881, 7.791667, 7.756429, 7.680952, 7.63681, 7.586381, 7.538619, 7.517667, 7.499238, 7.479048, 7.475095, 7.476619, 7.546524, 7.569095, 7.57381, 7.61, 7.611143, 7.634524, 7.65119, 7.781333, 7.875571, 7.969429, 8.02419, 8.094476, 8.184857, 8.254571, 8.252571, 8.289952, 8.345048, 8.404667, 8.660571, 8.870905, 9.243143, 9.463381, 9.59119, 9.716286, 9.783476, 9.856286, 9.923619, 9.933429, 9.920286, 9.900524, 9.903905, 9.889286, 9.90019, 9.912714, 9.924, 9.962048, 9.90819, 9.900095, 9.858667, 9.756381, 9.72081, 9.674952, 9.615286, 9.590476, 9.58619, 9.766905, 9.82519, 9.833714, 9.84019, 9.909381, 9.915048, 9.879524, 9.773762, 9.678048, 9.589619, 9.514333, 9.428857, 9.336571, 9.269048, 9.197333, 9.087095, 8.963286, 8.790476, 8.606524, 8.418619, 8.203524, 7.974286, 7.805095, 7.629571, 7.481095, 7.284238, 7.158476, 7.08681, 7.055143, 7.036429, 7.066667, 7.097476, 7.125381, 7.145476, 7.190714, 7.266381, 7.338714], "30": [11.555436, 11.442145, 11.285505, 11.144895, 11.031047, 10.931616, 10.845721, 10.783718, 10.715307, 10.622251, 10.54225, 10.447369, 10.370293, 10.302808, 10.206832, 10.086208, 9.967177, 9.725803, 9.429226, 9.227742, 9.046344, 8.908387, 8.778667, 8.662688, 8.550237, 8.458129, 8.342667, 8.193204, 8.061656, 7.96572, 7.932301, 7.867806, 7.828215, 7.820968, 7.837075, 7.911419, 7.928301, 7.915806, 7.920817, 7.900624, 7.841032, 7.771484, 7.73443, 7.704194, 7.664065, 7.59086, 7.538323, 7.466366, 7.403699, 7.340043, 7.339957, 7.375161, 7.375828, 7.368129, 7.401484, 7.402151, 7.441269, 7.448925, 7.44671, 7.479097, 7.520022, 7.612301, 7.642065, 7.638387, 7.604624, 7.547032, 7.517398, 7.487871, 7.464559, 7.463871, 7.468667, 7.471527, 7.48228, 7.496344, 7.55686, 7.583677, 7.596559, 7.627355, 7.632022, 7.649656, 7.659118, 7.743312, 7.800925, 7.857462, 7.888086, 7.932344, 7.993871, 8.045548, 8.051828, 8.086796, 8.136473, 8.192301, 8.386086, 8.553849, 8.834516, 9.014022, 9.131871, 9.249247, 9.327763, 9.411183, 9.492065, 9.535613, 9.560903, 9.580301, 9.614, 9.637161, 9.677398, 9.717527, 9.756774, 9.81557, 9.812968, 9.840344, 9.846839, 9.805806, 9.803957, 9.783054, 9.745398, 9.726968, 9.717785, 9.829591, 9.856645, 9.847226, 9.834925, 9.86886, 9.863677, 9.836925, 9.765871, 9.701333, 9.641484, 9.589097, 9.527591, 9.461978, 9.410796, 9.355118, 9.273785, 9.181849, 9.055634, 8.921591, 8.783527, 8.625097, 8.44929, 8.307978, 8.159419, 8.025398, 7.851247, 7.720452, 7.622903, 7.551398, 7.488473, 7.458882, 7.434215, 7.410043, 7.382215, 7.37228, 7.385785, 7.400194], "50": [11.867656, 11.797096, 11.697721, 11.605859, 11.527835, 11.456704, 11.392175, 11.34098, 11.28418, 11.210746, 11.144767, 11.068804, 11.000618, 10.935474, 10.850978, 10.749251, 10.646295, 10.467431, 10.252354, 10.091463, 9.940147, 9.812814, 9.687153, 9.566789, 9.447417, 9.338887, 9.217169, 9.075348, 8.9445, 8.835519, 8.764899, 8.676052, 8.603127, 8.55173, 8.515974, 8.517307, 8.48541, 8.436579, 8.398745, 8.346612, 8.271639, 8.191129, 8.131412, 8.076486, 8.015043, 7.933749, 7.86418, 7.782722, 7.709365, 7.639294, 7.610188, 7.605169, 7.581427, 7.554086, 7.553184, 7.534573, 7.541114, 7.531286, 7.519012, 7.530918, 7.550518, 7.602871, 7.619655, 7.617804, 7.598541, 7.564588, 7.545686, 7.526196, 7.508886, 7.50269, 7.498918, 7.494078, 7.494847, 7.497937, 7.529616, 7.541812, 7.547208, 7.564431, 7.566871, 7.578063, 7.585616, 7.639294, 7.676965, 7.714847, 7.738376, 7.770831, 7.815851, 7.855624, 7.868675, 7.899992, 7.940227, 7.983561, 8.108925, 8.219286, 8.399608, 8.521192, 8.607412, 8.694776, 8.75978, 8.828792, 8.89698, 8.94389, 8.981325, 9.016102, 9.060298, 9.098502, 9.147678, 9.198235, 9.248973, 9.312698, 9.340533, 9.387796, 9.422941, 9.429396, 9.459075, 9.476988, 9.483788, 9.501098, 9.523145, 9.618863, 9.663843, 9.686541, 9.706949, 9.752243, 9.771349, 9.772769, 9.743906, 9.716188, 9.688643, 9.663333, 9.630188, 9.592031, 9.561631, 9.527561, 9.476965, 9.418125, 9.336871, 9.248792, 9.155906, 9.047608, 8.925365, 8.821827, 8.711255, 8.608824, 8.482039, 8.381922, 8.301851, 8.237333, 8.1776, 8.137122, 8.096471, 8.054549, 8.009075, 7.972925, 7.948667, 7.923757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3923, -2.3361, -2.3675, -2.3474, -2.4852, -2.7795, -2.7906, -3.1173, -3.3209, -3.2242, -3.5928, -3.7964, -4.0593, -5.1545, -6.3818, -7.0834, -7.7342, -7.7182, -7.1015, -6.4632, -5.9873, -4.8421, -4.1784, -4.2627, -4.175, -4.6543, -4.4275, -4.1285, -3.4871, -2.8672, -2.5905, -1.831, -1.8816, -2.3599, -2.6914, -3.298, -3.8153, -4.0037, -4.239, -4.4907, -4.3143, -4.1962, -4.0281, -3.1288, -1.8123, -0.9689, 0.1206, 0.5145, 0.1694, 0.2904, 0.3389, 0.0534, 0.4273, 0.9533, 1.0445, 1.4946, 1.1744, 1.3811, 1.1745, 0.4952, -0.2234, -2.0804, -2.8607, -3.0353, -2.9239, -1.9157, -1.101, -0.3778, 0.2894, 0.6299, 1.068, 1.4492, 1.7677, 2.3732, 2.315, 2.3096, 2.025, 1.7068, 1.6674, 1.592, 1.5505, 1.5484, 1.3602, 1.2502, 1.3344, 1.069, 0.964, 0.4271, 1.4139, 2.5242, 4.5806, 6.5308, 6.6295, 6.6998, 5.5424, 4.7787, 4.5, 3.9871, 3.5707, 3.1838, 2.6443, 2.4265, 2.5241, 2.5664, 2.9218, 3.19, 2.9895, 2.6484, 2.199, 1.4546, 1.3416, 1.2952, 1.0343, 1.178, 1.2688, 2.026, 2.4686, 2.5438, 1.5993, 0.5006, -0.9155, -1.7914, -1.9417, -2.4339, -1.9492, -1.8105, -1.7723, -1.5865, -1.4342, -1.2707, -1.2699, -1.4311, -2.0447, -2.735, -3.2613, -4.0411, -4.3529, -4.6098, -4.7771, -4.3696, -4.6144, -4.5311, -4.2233, -4.2036, -3.7326, -4.142, -4.3457, -4.388, -4.4371, -4.0985, -3.8478, -3.6101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 34.3, 33.38, 21.06, 17.46, 32.12, 33.36, 38.33, 38.02, 38.55, 38.13, 40.38, 37.16, 32.97, 35.01, 40.37, 49.27, 44.72, 47.57, 51.59, 54.27, 60.6, 52.35, 48.37, 49.9, 46.33, 41.59, 39.97, 43.83, 44.02, 42.18, 37.99, 40.58, 37.95, 39.43, 39.55, 49.91, 54.73, 49.92, 48.77, 54.28, 49.8, 54.65, 50.55, 49.5, 54.26, 55.54, 61.4, 52.79, 48.71, 45.11, 42.23, 45.28, 44.9, 45.48, 48.52, 49.21, 49.01, 50.53, 51.21, 58.6, 52.92, 51.04, 54.24, 50.24, 52.81, 51.85, 62.57, 58.05, 58.22, 53.96, 56.07, 58.85, 57.17, 49.31, 53.99, 56.25, 57.29, 71.43, 67.91, 75.63, 63.3, 57.43, 57.95, 54.44, 55.45, 55.76, 51.95, 50.36, 50.13, 52.37, 51.31, 53.99, 54.58, 55.02, 58.35, 49.35, 53.92, 51.15, 45.11, 50.67, 48.53, 46.59, 49.52, 51.11, 64.67, 54.47, 50.83, 50.76, 55.36, 50.78, 47.84, 43.1, 43.51, 43.68, 44.42, 43.05, 42.2, 44.25, 43.47, 39.9, 38.21, 33.94, 32.59, 31.57, 28.92, 26.63, 32.94, 31.45, 33.22, 28.57, 36.14, 41.25, 44.98, 45.66, 50.46, 49.92, 49.02, 47.51, 50.05, 53.34, 52.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0606, -1.0267, -1.0379, -1.0221, -0.963, -0.8363, -0.7714, -0.6877, -0.5786, -0.4608, -0.2948, -0.2339, -0.2243, -0.1989, -0.2136, -0.2768, -0.3432, -0.3586, -0.3649, -0.3849, -0.4432, -0.4647, -0.5057, -0.5218, -0.5276, -0.4488, -0.3372, -0.2875, -0.2556, -0.1775, -0.1533, -0.0856, -0.0682, -0.0634, -0.0142, 0.0372, 0.1409, 0.1471, 0.1097, 0.0401, -0.0485, -0.0903, -0.1259, -0.1476, -0.1382, -0.1236, -0.1125, -0.0912, -0.0688, 0.0078, 0.0295, 0.0325, 0.0592, 0.0516, 0.0642, 0.067, 0.1617, 0.2037, 0.236, 0.2298, 0.2399, 0.269, 0.2784, 0.2291, 0.2246, 0.2376, 0.2539, 0.4336, 0.5448, 0.7734, 0.8327, 0.805, 0.7821, 0.7163, 0.67, 0.6302, 0.5526, 0.4689, 0.3955, 0.3559, 0.3111, 0.2981, 0.2901, 0.2845, 0.3071, 0.252, 0.2474, 0.2179, 0.1364, 0.1205, 0.0867, 0.0408, 0.0292, 0.0334, 0.1901, 0.2143, 0.1902, 0.1682, 0.2034, 0.1799, 0.126, 0.0233, -0.0534, -0.1114, -0.1491, -0.1913, -0.231, -0.2443, -0.2591, -0.3013, -0.3476, -0.4263, -0.4989, -0.5622, -0.638, -0.7213, -0.744, -0.7708, -0.7735, -0.8227, -0.8079, -0.7537, -0.6762, -0.603, -0.5038, -0.4242, -0.3634, -0.322, -0.27, -0.2046, -0.155], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8871, -0.8019, -0.7005, -0.6071, -0.5306, -0.4642, -0.4141, -0.3867, -0.378, -0.3741, -0.3723, -0.3748, -0.3885, -0.4037, -0.4241, -0.4436, -0.4604, -0.4581, -0.4339, -0.4046, -0.3748, -0.3354, -0.299, -0.2563, -0.2187, -0.1876, -0.1529, -0.1149, -0.0637, -0.0216, 0.0047, 0.0118, -0.0003, -0.0183, -0.0398, -0.0614, -0.0767, -0.0861, -0.0914, -0.0913, -0.0868, -0.0679, -0.0484, -0.0322, -0.014, -0.0008, 0.0122, 0.0231, 0.0508, 0.0814, 0.1123, 0.1358, 0.1566, 0.1791, 0.199, 0.205, 0.2089, 0.2147, 0.2225, 0.2647, 0.3207, 0.4113, 0.4956, 0.5574, 0.6024, 0.6252, 0.6341, 0.6333, 0.6172, 0.5875, 0.5491, 0.5105, 0.4706, 0.4361, 0.4069, 0.3824, 0.3674, 0.3443, 0.3249, 0.3035, 0.2701, 0.2402, 0.2095, 0.1757, 0.1464, 0.1238, 0.1371, 0.1525, 0.1601, 0.1617, 0.17, 0.172, 0.1628, 0.1349, 0.0972, 0.0555, 0.0146, -0.0266, -0.0675, -0.1028, -0.1341, -0.1675, -0.2035, -0.2481, -0.2983, -0.351, -0.4084, -0.471, -0.5256, -0.5746, -0.6144, -0.6561, -0.6864, -0.6999, -0.6952, -0.6767, -0.6421, -0.5986, -0.5515, -0.5056, -0.4585, -0.4077, -0.3572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3085, 0.3411, 0.4057, 0.3732, 0.3063, 0.2653, 0.2005, 0.1099, 0.0348, 0.0155, 0.0074, -0.0101, -0.0547, -0.061, -0.0816, -0.0782, -0.0672, 0.0093, 0.0967, 0.1171, 0.1192, 0.1579, 0.1457, 0.1707, 0.1505, 0.1242, 0.1387, 0.1521, 0.2046, 0.1687, 0.105, 0.0283, -0.0482, -0.072, -0.0861, -0.0862, -0.0615, -0.0375, -0.0211, 0.0001, 0.018, 0.0757, 0.0779, 0.0647, 0.0732, 0.0524, 0.052, 0.0439, 0.1109, 0.1223, 0.1237, 0.094, 0.0833, 0.0899, 0.0794, 0.0241, 0.0157, 0.0229, 0.0314, 0.1689, 0.2241, 0.3621, 0.3371, 0.2476, 0.1797, 0.0911, 0.0359, -0.0031, -0.0646, -0.1186, -0.1536, -0.1546, -0.1595, -0.138, -0.1168, -0.0979, -0.0603, -0.0923, -0.0775, -0.0856, -0.1337, -0.1197, -0.1228, -0.1349, -0.1172, -0.0904, 0.053, 0.0618, 0.0301, 0.0065, 0.0334, 0.0079, -0.0368, -0.1116, -0.1506, -0.1669, -0.1637, -0.1647, -0.1635, -0.1415, -0.125, -0.1338, -0.1441, -0.1782, -0.2006, -0.2112, -0.2296, -0.2503, -0.2184, -0.1962, -0.1591, -0.1666, -0.1215, -0.0538, 0.019, 0.0737, 0.1383, 0.1744, 0.1881, 0.1836, 0.1885, 0.2031, 0.2022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 21.71, 18.75, 32.45, 7.3, 10.5, 33.15, 35.36, 44.8, 44.11, 45.05, 43.93, 47.48, 39.63, 28.04, 34.95, 53.44, 74.25, 60.5, 60.77, 70.47, 74.01, 67.21, 48.57, 38.11, 42.01, 32.58, 18.65, 7.66, 13.21, 12.67, 7.14, 1.7, 6.81, 0.21, 3.35, 7.11, 46.3, 67.04, 49.62, 44.62, 68.85, 44.98, 65.4, 49.48, 45.33, 64.71, 70.24, 83.98, 56.68, 37.06, 0.81, 0.35, 18.59, 16.99, 18.91, 28.85, 31.09, 30.45, 34.94, 36.86, 60.26, 45.45, 53.48, 66.96, 53.56, 63.6, 60.25, 100.0, 49.56, 50.0, 42.0, 46.89, 53.56, 50.67, 35.78, 46.0, 51.33, 53.78, 100.0, 74.27, 100.0, 62.38, 46.59, 48.54, 38.99, 42.3, 43.27, 33.72, 29.63, 21.72, 22.76, 19.63, 17.06, 18.9, 20.21, 61.83, 18.54, 64.52, 41.13, 2.05, 44.52, 27.4, 11.64, 32.88, 44.52, 96.63, 51.31, 32.21, 31.84, 57.3, 34.46, 18.73, 0.34, 21.43, 21.98, 24.18, 19.23, 16.21, 21.43, 19.44, 10.27, 7.22, 3.67, 6.43, 8.14, 5.07, 2.0, 16.33, 10.0, 15.38, 1.33, 19.6, 33.55, 46.05, 54.47, 79.65, 91.33, 71.85, 66.39, 74.79, 86.13, 84.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 24.3, 19.5, 16.75, 16.98, 26.34, 37.77, 41.42, 44.65, 44.36, 45.49, 43.68, 38.38, 34.21, 38.81, 54.21, 62.73, 65.17, 63.91, 68.42, 70.56, 63.26, 51.3, 42.9, 37.57, 31.08, 19.63, 13.17, 11.18, 11.01, 7.17, 5.22, 2.91, 3.46, 3.56, 18.92, 40.15, 54.32, 53.76, 54.36, 52.82, 59.74, 53.29, 53.4, 53.17, 60.09, 72.98, 70.3, 59.24, 31.52, 12.74, 6.58, 11.98, 18.16, 21.58, 26.28, 30.13, 32.16, 34.08, 44.02, 47.52, 53.06, 55.3, 58.0, 61.37, 59.14, 74.62, 69.94, 66.52, 47.19, 46.3, 47.48, 50.37, 46.67, 44.15, 44.37, 50.37, 68.37, 76.02, 91.42, 78.88, 69.66, 52.5, 44.71, 43.28, 41.52, 39.76, 35.54, 28.36, 24.7, 21.37, 19.82, 18.53, 18.72, 33.65, 33.53, 48.3, 41.4, 35.9, 29.23, 24.66, 27.85, 23.97, 29.68, 58.01, 64.15, 60.05, 38.45, 40.45, 41.2, 36.83, 17.84, 13.5, 14.58, 22.53, 21.8, 19.87, 18.96, 19.03, 17.05, 12.31, 7.05, 5.77, 6.08, 6.55, 5.07, 7.8, 9.44, 13.9, 8.9, 12.1, 18.16, 33.07, 44.69, 60.06, 75.15, 80.94, 76.52, 71.01, 75.77, 81.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.08, -78.29, -81.25, -67.55, -92.7, -89.5, -66.85, -64.64, -55.2, -55.89, -54.95, -56.07, -52.52, -60.37, -71.96, -65.05, -46.56, -25.75, -39.5, -39.23, -29.53, -25.99, -32.79, -51.43, -61.89, -57.99, -67.42, -81.35, -92.34, -86.79, -87.33, -92.86, -98.3, -93.19, -99.79, -96.65, -92.89, -53.7, -32.96, -50.38, -55.38, -31.15, -55.02, -34.6, -50.52, -54.67, -35.29, -29.76, -16.02, -43.32, -62.94, -99.19, -99.65, -81.41, -83.01, -81.09, -71.15, -68.91, -69.55, -65.06, -63.14, -39.74, -54.55, -46.52, -33.04, -46.44, -36.4, -39.75, -0.0, -50.44, -50.0, -58.0, -53.11, -46.44, -49.33, -64.22, -54.0, -48.67, -46.22, -0.0, -25.73, -0.0, -37.62, -53.41, -51.46, -61.01, -57.7, -56.73, -66.28, -70.37, -78.28, -77.24, -80.37, -82.94, -81.1, -79.79, -38.17, -81.46, -35.48, -58.87, -97.95, -55.48, -72.6, -88.36, -67.12, -55.48, -3.37, -48.69, -67.79, -68.16, -42.7, -65.54, -81.27, -99.66, -78.57, -78.02, -75.82, -80.77, -83.79, -78.57, -80.56, -89.73, -92.78, -96.33, -93.57, -91.86, -94.93, -98.0, -83.67, -90.0, -84.62, -98.67, -80.4, -66.45, -53.95, -45.53, -20.35, -8.67, -28.15, -33.61, -25.21, -13.87, -15.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5743, 0.6333, 0.6702, 0.7916, 0.8508, 0.8793, 0.8943, 0.9719, 0.9332, 0.8994, 0.8658, 0.8233, 0.8409, 0.8558, 0.8247, 0.8065, 0.8846, 0.8972, 0.9524, 0.9829, 1.0306, 1.1427, 1.1789, 1.1511, 1.1296, 1.1232, 1.108, 1.0588, 1.0339, 0.9986, 0.9637, 0.9428, 0.9054, 0.8815, 0.8471, 0.813, 0.8421, 0.8355, 0.883, 0.8485, 0.8421, 0.9048, 0.9031, 0.89, 0.87, 0.8536, 0.824, 0.8666, 0.9204, 0.9261, 0.9221, 0.9005, 0.8955, 0.8558, 0.8097, 0.7868, 0.7535, 0.7232, 0.7259, 0.6947, 0.7094, 0.7252, 0.7234, 0.7238, 0.7886, 0.7722, 0.7671, 0.8309, 0.9401, 0.9086, 0.8837, 0.8649, 0.8703, 0.8624, 0.8758, 0.8747, 0.8765, 0.8482, 0.9483, 1.032, 1.1368, 1.2556, 1.2309, 1.1823, 1.1586, 1.1151, 1.0662, 1.03, 0.9936, 0.9412, 0.9225, 0.8923, 0.8658, 0.8332, 0.7873, 0.7675, 0.7826, 0.7782, 0.7633, 0.7752, 0.7684, 0.7349, 0.7117, 0.6923, 0.6764, 0.7796, 0.8139, 0.8322, 0.8056, 0.8059, 0.824, 0.8052, 0.8055, 0.808, 0.791, 0.7774, 0.7497, 0.7211, 0.7032, 0.6723, 0.6707, 0.6678, 0.6822, 0.6635, 0.6447, 0.6486, 0.6344, 0.6248, 0.6173, 0.6118, 0.621, 0.6216, 0.6086, 0.5966, 0.5704, 0.5632, 0.5409, 0.5572, 0.5574, 0.554, 0.543, 0.5414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0391, 0.1145, 0.2333, 0.248, 0.2782, 0.2896, 0.3412, 0.2897, 0.2063, 0.2583, 0.3616, 0.5587, 0.4602, 0.5589, 0.7276, 0.8654, 1.0884, 0.8214, 0.6465, 0.6945, 0.5106, 0.25, 0.1811, 0.3366, 0.3496, 0.2751, 0.1146, 0.2117, 0.1084, 0.1623, 0.189, 0.4835, 0.6421, 0.4942, 0.4691, 0.6771, 0.5667, 0.8298, 0.6508, 0.624, 0.8692, 0.8899, 1.0864, 0.7304, 0.5429, 0.3666, 0.2062, 0.3207, 0.2757, 0.2748, 0.3771, 0.4105, 0.4144, 0.4792, 0.5019, 0.8289, 0.6004, 0.5326, 0.6666, 0.5025, 0.6189, 0.5945, 1.1689, 0.9426, 0.8989, 0.7219, 0.7934, 0.8859, 0.8019, 0.4657, 0.6794, 0.7796, 0.812, 1.3829, 1.1157, 1.2774, 0.9228, 0.7386, 0.7338, 0.6201, 0.6362, 0.6279, 0.5156, 0.4609, 0.4451, 0.4922, 0.4504, 0.5152, 0.5175, 0.5055, 0.5934, 0.3025, 0.4488, 0.3644, 0.1529, 0.3689, 0.2195, 0.1032, 0.3375, 0.4752, 1.37, 0.7802, 0.5365, 0.522, 0.8091, 0.5218, 0.3289, 0.0553, 0.1243, 0.1702, 0.2292, 0.189, 0.1852, 0.2724, 0.2511, 0.1509, 0.1283, 0.0294, 0.0483, 0.0752, 0.0078, -0.0098, 0.1329, 0.1262, 0.172, 0.0515, 0.2095, 0.333, 0.4329, 0.4663, 0.6097, 0.6164, 0.6134, 0.6022, 0.7205, 0.8549, 0.8423], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0419, -0.0633, -0.1567, -0.1341, -0.1961, -0.1581, -0.1289, -0.2148, -0.2371, -0.2395, -0.2031, -0.1919, -0.2473, -0.2981, -0.2287, -0.1777, -0.1741, -0.2525, -0.2422, -0.2528, -0.2774, -0.2862, -0.2749, -0.2647, -0.2502, -0.2752, -0.2991, -0.2583, -0.2724, -0.2799, -0.2813, -0.2691, -0.2094, -0.2024, -0.2328, -0.191, -0.2484, -0.1053, -0.1267, -0.1194, -0.0876, -0.0495, -0.0067, -0.1086, -0.1055, -0.147, -0.1669, -0.1634, -0.1485, -0.1487, -0.1501, -0.1965, -0.2219, -0.1972, -0.2475, -0.2619, -0.2819, -0.2921, -0.2189, -0.1407, -0.1585, -0.2114, -0.2071, -0.3266, -0.2763, -0.2907, -0.2517, -0.2644, -0.308, -0.3281, -0.3154, -0.3093, -0.3123, -0.2679, -0.2292, -0.1398, -0.1227, -0.1679, -0.1888, -0.2178, -0.2098, -0.181, -0.213, -0.1091, -0.1339, -0.0846, -0.0833, -0.0679, 0.0026, 0.0363, 0.0455, 0.0354, 0.0586, 0.0174, 0.0135, -0.15, -0.101, -0.007, 0.0506, 0.0822, 0.3047, 0.0511, 0.1241, 0.1035, 0.1236, 0.1088, 0.0774, 0.0465, 0.0513, 0.0249, -0.0062, 0.016, 0.0056, 0.0294, 0.0437, -0.0088, 0.0002, -0.0122, -0.0278, -0.0313, -0.3332, -0.1483, -0.2531, -0.215, -0.302, -0.3315, -0.2781, -0.2091, -0.3186, -0.2571, -0.2354, -0.2236, -0.3045, -0.3409, -0.3005, -0.2012, -0.1629], "obv": [0, -15461966, -25297170, -8015807, 24379135, 39503332, 51091833, 66806421, 47737821, 32929866, 47465055, 35492060, 44587727, 52205881, 13073434, -28384806, -52960353, -78682417, -117048645, -86344300, -60781316, 28159266, -13140072, 24382758, 2982705, 16703452, -29302599, -55407661, -39981721, -31144721, 58432691, -15300835, 69078120, 146709256, 258492378, 396876476, 300368982, 244339329, 293598561, 250681231, 211983411, 192937154, 219124661, 251635592, 231969020, 215051044, 233947146, 218105794, 238769665, 250046859, 281123641, 296789752, 248116013, 215098644, 265329208, 194648028, 233729950, 205578436, 180986334, 205451787, 234185151, 301567094, 226311376, 189326228, 143659409, 113756597, 136622783, 121113483, 124391713, 140633013, 157970534, 141557611, 179888533, 205307917, 242591114, 160941808, 116765648, 155277667, 105336556, 144008156, 108910026, 136420291, -56605099, 27419659, -34308333, 10881345, 83896845, 17284763, -19600977, 15057790, 63736700, 98834761, 131780684, -95529891, 43067431, -123069032, -198160775, -145033903, -182549589, -151232648, -126570073, -151704490, -171182760, -176982360, -161282085, -185361285, -160411895, -138331947, -119752791, -87382759, -113924479, -93110946, -110522404, -135999252, -109783908, -125689258, -137863062, -112833976, -87416378, 85930488, -53433244, -112147474, -142409397, -113444107, -153662227, -181118645, -200569738, -175281015, -148070649, -129091224, -147424065, -161834929, -143707700, -160668015, -182880720, -201792538, -224447535, -229133595, -232535509, -247855678, -252100878, -246478248, -252157648, -245264947, -250357077, -244725004, -240634104, -236713504, -232055204, -226687679, -230507579, -255088595, -275581152, -259695622, -248267427, -257301122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 29.87, 28.61, 27.67, 26.79, 26.54, 26.03, 26.19, 27.33, 28.39, 28.47, 28.77, 28.15, 27.11, 25.99, 25.22, 24.64, 23.96, 22.59, 21.32, 20.02, 18.79, 17.48, 17.61, 18.16, 19.3, 20.01, 21.18, 22.98, 24.65, 26.23, 27.36, 28.49, 29.74, 31.67, 32.99, 32.9, 32.72, 31.87, 30.72, 29.66, 28.67, 28.18, 27.89, 27.5, 27.72, 27.92, 28.69, 29.81, 29.55, 29.57, 27.76, 26.38, 25.53, 25.32, 26.65, 27.56, 28.34, 28.89, 29.84, 30.74, 30.36, 29.93, 30.03, 30.12, 31.53, 33.26, 35.18, 37.18, 38.97, 40.61, 41.04, 41.44, 41.83, 41.76, 41.04, 40.37, 40.18, 39.99, 40.11, 40.22, 40.42, 40.98, 40.33, 39.72, 39.16, 37.27, 35.52, 33.89, 31.71, 29.87, 28.66, 29.79, 30.84, 29.86, 29.2, 29.06, 28.19, 27.3, 25.43, 24.45, 22.94, 21.61, 20.46, 19.63, 18.62, 17.63, 17.44, 17.7, 18.54, 19.65, 20.87, 22.31, 23.93, 24.89, 26.08, 26.36, 27.34, 27.46, 26.89, 25.63, 24.51, 22.77, 21.3, 20.58, 19.35, 18.58, 17.94, 17.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 14.77, 12.96, 10.19, 8.8, 10.02, 14.5, 22.38, 21.65, 22.37, 21.57, 22.02, 25.29, 23.07, 22.23, 24.03, 35.44, 32.45, 33.49, 30.13, 32.23, 37.05, 33.35, 31.72, 32.16, 30.03, 28.27, 27.47, 28.2, 28.18, 27.11, 25.74, 24.89, 23.74, 22.94, 22.19, 29.14, 30.95, 32.94, 31.83, 34.95, 38.49, 35.81, 34.06, 32.36, 31.55, 32.51, 38.43, 33.6, 31.01, 28.92, 27.5, 25.68, 24.95, 24.48, 26.48, 27.01, 26.13, 28.8, 27.94, 30.54, 31.88, 29.68, 29.81, 25.41, 26.22, 27.68, 28.03, 37.36, 35.89, 34.27, 32.51, 34.68, 32.75, 29.94, 27.84, 30.04, 28.82, 37.42, 37.67, 36.22, 33.52, 31.75, 30.7, 29.09, 28.06, 27.45, 26.39, 25.4, 24.9, 27.07, 25.99, 27.52, 26.55, 26.91, 29.26, 26.64, 24.88, 23.55, 21.54, 20.18, 19.59, 18.78, 18.86, 20.67, 33.42, 29.72, 26.99, 27.84, 29.74, 27.01, 25.67, 23.83, 22.06, 24.8, 23.44, 22.57, 21.78, 22.17, 21.85, 20.34, 18.97, 17.24, 16.46, 15.73, 14.52, 13.78, 15.62, 14.68, 17.96, 16.43, 19.61, 22.82, 26.65, 25.88, 29.79, 30.0, 32.42, 30.09, 31.21, 30.22, 28.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 30.71, 33.02, 39.14, 44.89, 40.34, 36.82, 31.47, 30.43, 29.32, 30.92, 30.19, 27.45, 33.56, 32.34, 30.7, 25.99, 23.8, 20.82, 20.33, 18.0, 15.08, 13.57, 17.25, 16.32, 20.01, 21.48, 21.82, 20.75, 19.95, 20.01, 23.39, 22.61, 22.3, 21.71, 21.97, 19.7, 18.44, 16.2, 17.42, 16.3, 14.09, 13.11, 12.35, 13.21, 12.5, 12.02, 10.62, 11.14, 16.07, 15.45, 18.02, 18.66, 18.13, 17.8, 17.01, 16.49, 16.55, 15.31, 14.85, 13.51, 12.27, 17.35, 16.1, 23.32, 22.11, 20.67, 17.72, 14.54, 15.62, 15.24, 15.28, 14.11, 13.22, 17.79, 16.95, 15.71, 15.07, 12.52, 10.68, 9.0, 7.57, 7.4, 7.22, 10.6, 10.23, 9.93, 11.07, 13.17, 12.91, 12.23, 11.82, 11.32, 10.92, 10.73, 10.22, 13.78, 12.87, 12.18, 16.67, 15.61, 15.16, 17.55, 16.75, 15.92, 12.83, 11.41, 19.11, 18.34, 17.02, 19.18, 18.67, 23.27, 27.91, 26.47, 25.56, 25.19, 26.0, 24.76, 24.05, 27.49, 29.06, 31.65, 33.45, 33.96, 34.76, 36.37, 34.3, 35.59, 33.34, 38.44, 35.66, 33.82, 32.04, 31.61, 29.73, 28.75, 25.91, 28.15, 26.3, 24.92, 24.0], "ad": [8354679.0, 18662656.0, 8827452.0, 22533361.0, 13492912.0, 11449102.0, 21183442.0, 32885795.0, 38494207.0, 24316378.0, 24316378.0, 16798451.0, 24984551.0, 22868397.0, -11002544.0, -29362622.0, -17181699.0, -36391848.0, -46721217.0, -17075643.0, -18248256.0, -58675794.0, -61557143.0, -84397126.0, -70959884.0, -57239137.0, -100665409.0, -104093347.0, -98951367.0, -91044577.0, -99101805.0, -157532146.0, -207553203.0, -171550358.0, -174937725.0, -206872517.0, -292851921.0, -308132735.0, -333052111.0, -334702778.0, -349665935.0, -357828616.0, -345656958.0, -351677501.0, -364402930.0, -377156481.0, -369957966.0, -385243481.0, -389376255.0, -383585264.0, -363207046.0, -350883039.0, -387226097.0, -367804115.0, -324182836.0, -384179652.0, -361974014.0, -387779569.0, -405114985.0, -386001350.0, -378164978.0, -362031273.0, -418705332.0, -423143550.0, -467760557.0, -496698762.0, -487607387.0, -492168946.0, -493808061.0, -489747736.0, -499500092.0, -504971066.0, -522119110.0, -535267067.0, -497983870.0, -574365479.0, -560481543.0, -538851505.0, -505773626.0, -501630240.0, -533719959.0, -506209694.0, -684512809.0, -660985877.0, -722713869.0, -721256137.0, -736791350.0, -798144583.0, -830814810.0, -819530560.0, -832511603.0, -847135795.0, -814189872.0, -831345387.0, -692748065.0, -755642583.0, -813859777.0, -826417038.0, -834802897.0, -817151530.0, -803959921.0, -823708391.0, -828203376.0, -826865007.0, -823632598.0, -818816758.0, -813059206.0, -795287541.0, -792353990.0, -771408675.0, -795783724.0, -787213446.0, -796682835.0, -820516015.0, -796613790.0, -810398427.0, -817227634.0, -803575405.0, -798708205.0, -640079470.0, -768382588.0, -733154050.0, -751574351.0, -732518239.0, -737932217.0, -757543944.0, -776514763.0, -754838715.0, -772501584.0, -776297469.0, -783348562.0, -782936823.0, -774066051.0, -787257407.0, -803318901.0, -810223216.0, -826628559.0, -824441731.0, -821543804.0, -830298186.0, -832999677.0, -830000941.0, -828581091.0, -834007260.0, -837694664.0, -835169942.0, -831663456.0, -832055516.0, -829017495.0, -824842753.0, -826217917.0, -844414253.0, -843682376.0, -848315656.0, -842030149.0, -839945450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16477333.6, 16581250.5, 16232353.4, 16158399.7, 15192078.8, 15865829.3, 18499233.6, 19797938.2, 20798685.8, 22728448.6, 24318087.6, 25420867.1, 33117625.8, 36337992.9, 39328460.5, 37555221.1, 34781471.8, 36924522.2, 36962822.0, 34668793.2, 32482058.7, 38883501.5, 37362795.9, 41670757.6, 45681588.2, 54719895.1, 67186230.2, 72236374.5, 75228833.6, 78612162.8, 82020195.8, 76932236.6, 71463509.7, 65644364.9, 61132344.4, 51920689.4, 39774077.2, 32012938.0, 27994107.9, 25134571.8, 21970558.2, 21208454.4, 20870439.8, 23119063.0, 23169706.8, 26226106.0, 31602426.4, 33621008.4, 34852024.6, 35244847.7, 36563673.6, 36329331.8, 41500915.0, 44159112.9, 44555890.8, 44099516.3, 40021679.5, 38400105.9, 37135884.5, 35004497.3, 34182082.0, 33042497.7, 27945595.7, 24253116.1, 23096539.7, 22258177.5, 27432826.9, 29563824.3, 31864096.2, 36530384.3, 38773414.3, 40549475.2, 41659209.4, 57128656.2, 62989193.6, 65433673.1, 61787710.3, 64671644.3, 67481650.6, 66176113.5, 65774830.2, 67132908.2, 67891687.8, 51883741.1, 66212322.8, 73899255.8, 85993934.3, 86201558.6, 84853037.6, 84916032.2, 84581849.6, 82180216.1, 81183851.7, 79837086.4, 57685988.9, 45396284.2, 31190557.9, 26176322.6, 23071630.2, 21177977.2, 21283286.3, 21471200.8, 21039112.4, 20832431.2, 22800156.0, 23851662.9, 23034277.9, 21756719.3, 22051633.1, 22735477.3, 36833160.7, 48115361.9, 51905431.6, 53190478.1, 53539322.3, 54939599.9, 56094706.7, 56822435.6, 56848399.3, 57027676.1, 41590932.0, 29487842.9, 25057506.3, 23844036.9, 22643539.4, 20842997.9, 19988537.9, 20308928.3, 18248662.0, 15867816.8, 15501891.2, 14093127.1, 13214303.7, 11969520.8, 10962759.4, 9250701.9, 7922727.4, 6066317.7, 5989771.7, 6115410.3, 5120145.9, 5077615.9, 6973454.5, 8454770.2, 9354053.1, 9987659.6, 10327821.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.33, 1.442, 1.293, 1.328, 1.368, 1.518, 1.673, 1.68, 1.697, 1.734, 1.773, 1.634, 1.51, 1.371, 1.255, 1.08, 0.842, 0.68, 0.599, 0.545, 0.483, 0.464, 0.483, 0.532, 0.535, 0.592, 0.684, 0.732, 0.757, 0.761, 0.78, 0.811, 0.93, 0.997, 1.037, 1.082, 1.078, 1.107, 1.114, 1.101, 1.106, 1.094, 0.928, 0.795, 0.763, 0.721, 0.831, 0.873, 0.92, 1.026, 1.062, 1.107, 1.125, 1.365, 1.446, 1.489, 1.434, 1.463, 1.483, 1.442, 1.422, 1.431, 1.481, 1.168, 1.304, 1.372, 1.472, 1.433, 1.382, 1.358, 1.342, 1.299, 1.277, 1.268, 0.926, 0.737, 0.523, 0.444, 0.395, 0.369, 0.372, 0.377, 0.371, 0.41, 0.466, 0.5, 0.493, 0.487, 0.509, 0.529, 0.774, 0.951, 1.01, 1.037, 1.198, 1.327, 1.525, 1.627, 1.672, 1.695, 1.251, 0.893, 0.767, 0.731, 0.686, 0.628, 0.605, 0.616, 0.564, 0.498, 0.495, 0.461, 0.44, 0.403, 0.377, 0.326, 0.283, 0.219, 0.222, 0.232, 0.247, 0.313, 0.462, 0.573, 0.653, 0.748, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -200.0, -132.75, -73.12, -81.1, -65.39, -69.69, -53.79, -47.85, -88.21, -78.44, -56.14, 18.77, 3.34, 40.96, 47.68, 119.95, 222.39, 147.37, 46.99, 66.01, -5.83, -79.66, -101.87, -70.59, -49.45, -64.68, -108.38, -94.83, -105.24, -104.66, -104.32, -34.61, 20.37, 26.79, -21.12, 28.8, 69.22, 77.91, 72.45, 55.19, 91.03, 115.65, 179.42, 115.62, 13.82, -16.26, -79.29, -79.54, -75.08, -76.18, -55.03, -31.4, -35.21, 2.13, -1.5, 60.59, 76.11, -9.68, 32.4, -57.06, 35.9, 64.29, 146.36, 272.04, 125.01, 93.74, 87.94, 124.03, 115.85, 29.29, 31.79, 85.4, 91.92, 246.47, 247.31, 264.02, 192.79, 102.22, 83.02, 44.09, 38.07, 37.56, 14.1, -10.34, -21.04, -5.82, -20.62, 3.92, -0.57, 7.16, 31.96, -36.75, -28.49, -39.6, -112.47, -96.11, -86.06, -131.62, -82.08, -18.67, 279.01, 204.14, -9.84, 31.79, 106.3, 22.06, -48.0, -150.42, -191.38, -114.56, -104.21, -113.9, -121.08, -95.45, -80.98, -107.15, -122.14, -145.28, -162.07, -158.11, -162.46, -175.64, -128.74, -123.68, -91.8, -127.56, -88.04, -55.0, -21.3, -16.17, 25.15, 37.11, 52.07, 27.43, 68.72, 95.59, 97.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6696, -12.4138, -6.5887, -29.3319, -42.3387, -31.0516, -30.8895, -28.1369, -27.4396, -23.5592, -25.0, -20.6398, -26.2677, -32.8961, -27.476, -18.4477, -7.6223, 11.8168, 37.5874, 19.7122, 22.2065, 25.6614, 14.3808, 6.8783, 10.2667, 1.5605, -1.9257, 3.4586, 7.0485, 0.8276, -12.931, -14.3989, -14.6125, -23.6779, -25.0, -31.6842, -13.1548, -0.7426, -9.3108, -5.6338, 12.202, 9.157, 11.1111, 4.5144, 6.3649, 24.6914, 22.619, 42.3622, 25.3086, 17.2573, -4.5576, -16.4589, -6.1333, -5.156, -11.875, -1.9973, -8.2716, -3.0105, 0.3989, -5.8168, 1.2136, -13.0531, -5.2956, 5.1248, 7.4438, 17.7612, 10.9375, 28.4692, 21.9858, 17.1196, 11.1709, 14.4399, 16.2914, 13.6662, -4.3165, 7.3791, 12.8739, 9.875, 42.7451, 34.474, 59.5391, 23.2739, 19.3023, 20.1856, 19.4915, 18.3962, 14.9203, 10.9827, 17.6692, 10.9005, 11.0599, 8.3049, -9.8901, -6.5975, -20.0642, -6.5944, -7.6998, -3.5714, -1.7224, -10.3586, -4.6581, -2.3958, -2.6624, 0.9615, -0.2075, 21.3235, 5.0813, -0.8073, -1.4056, 1.5474, 4.4351, -5.2052, -10.0, -2.4444, -8.5239, -5.2295, -4.814, -9.1005, -8.7318, -24.7619, -20.0193, -18.0061, -23.8289, -30.6667, -27.907, -29.0391, -27.4914, -23.0068, -25.6818, -25.0, -31.4943, -24.2142, -21.0706, -16.4557, -11.4873, -3.7221, 3.0749, 4.8077, 5.1893, 14.5833, 25.9084, 17.1598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1935, -1.5885, -1.159, -0.614, -0.193, 0.788, -0.0025, -0.3645, 0.019, -0.264, -0.812, -0.968, -0.452, -0.3325, -0.493, -1.0455, -0.836, -1.196, -1.1315, -1.249, -0.322, 0.235, -0.251, -0.37, 0.2725, -0.196, 0.4545, 0.022, -0.083, 0.4935, 0.6915, 1.5245, 0.582, 0.0905, -0.352, -0.74, -0.3005, -0.326, -0.244, 0.1035, 0.16, 0.0845, 0.1165, 0.135, 0.85, 0.3675, 0.1865, 0.4805, 0.0985, 0.31, 0.1865, 1.358, 1.0085, 1.026, 0.654, 0.857, 1.1395, 1.03, 0.342, 0.7955, 1.045, 1.1765, 3.3095, 2.9755, 4.775, 3.328, 2.429, 2.442, 1.869, 1.9925, 1.9885, 1.436, 1.157, 0.9585, 1.0885, 0.7625, 0.922, 0.8635, 0.7955, 1.0645, 0.087, 0.493, 0.172, -0.5675, 0.0155, -0.3035, -0.5855, -0.3285, -0.2215, 1.6095, 0.3045, -0.245, -0.315, 0.426, -0.1035, -0.3815, -1.0365, -0.9305, -0.865, -0.7725, -1.028, -1.1505, -0.972, -1.0835, -1.5605, -1.783, -2.3605, -2.505, -2.5985, -2.9505, -3.2675, -2.799, -2.949, -2.783, -3.4675, -2.85, -2.3645, -1.9515, -1.783, -1.2185, -1.027, -0.9065, -0.883, -0.519, -0.057, 0.0895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.41629, 119.395085, 65.207651, 43.110462, 31.326531, 24.014874, 19.087044, 15.539271, 12.870385, 10.794767, 9.155223, 7.80833, 6.66372, 5.696229, 4.887373, 4.244701, 3.695336, 3.242038, 2.870589, 2.575582, 2.36013, 2.175464, 1.995599, 1.828597, 1.662795, 1.481812, 1.293055, 1.111562, 0.948614, 0.790389, 0.629256, 0.476756, 0.326635, 0.186232, 0.060179, -0.02673, -0.072191, -0.096324, -0.112486, -0.103228, -0.092599, -0.063133, -0.034947, -0.01479, 0.018827, 0.060503, 0.127652, 0.185195, 0.218341, 0.221875, 0.194711, 0.154401, 0.107648, 0.058413, 0.019902, -0.010612, -0.034493, -0.046449, -0.051782, -0.033211, -0.009302, 0.011961, 0.037207, 0.054462, 0.075674, 0.091536, 0.136516, 0.186626, 0.239124, 0.282047, 0.319367, 0.358963, 0.396841, 0.409575, 0.419559, 0.430701, 0.442978, 0.510054, 0.60031, 0.743382, 0.880958, 0.985222, 1.060606, 1.101888, 1.117608, 1.115986, 1.08952, 1.040452, 0.976635, 0.910026, 0.841774, 0.777449, 0.7224, 0.672946, 0.636565, 0.592117, 0.552792, 0.510871, 0.453471, 0.403286, 0.34946, 0.295158, 0.244535, 0.20381, 0.209719, 0.222951, 0.226653, 0.22614, 0.233987, 0.234482, 0.222497, 0.185694, 0.136683, 0.078589, 0.021698, -0.037189, -0.098174, -0.151026, -0.200982, -0.253291, -0.310132, -0.376866, -0.45374, -0.534759, -0.625476, -0.724198, -0.815302, -0.903123, -0.980114, -1.059257, -1.127413, -1.171818, -1.189132, -1.184982, -1.153653, -1.102146, -1.041567, -0.976487, -0.903229, -0.820438, -0.734209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6833, 103.6256, 95.942, 85.3757, 74.5659, 64.4557, 55.382, 47.4134, 40.5048, 34.5628, 29.4813, 25.1467, 21.4501, 18.2993, 15.6169, 13.3425, 11.4131, 9.7789, 8.3972, 7.2329, 6.2583, 5.4418, 4.7525, 4.1677, 3.6667, 3.2298, 2.8424, 2.4962, 2.1867, 1.9075, 1.6518, 1.4168, 1.1988, 0.9963, 0.809, 0.6419, 0.4991, 0.38, 0.2815, 0.2046, 0.1451, 0.1035, 0.0758, 0.0577, 0.0499, 0.052, 0.0671, 0.0908, 0.1163, 0.1374, 0.1489, 0.15, 0.1415, 0.1249, 0.1039, 0.081, 0.0579, 0.037, 0.0193, 0.0088, 0.0052, 0.0065, 0.0127, 0.021, 0.0319, 0.0439, 0.0624, 0.0872, 0.1176, 0.1505, 0.1843, 0.2192, 0.2547, 0.2857, 0.3125, 0.3361, 0.3575, 0.388, 0.4305, 0.493, 0.5706, 0.6535, 0.735, 0.8083, 0.8702, 0.9194, 0.9534, 0.9708, 0.972, 0.9596, 0.936, 0.9043, 0.8679, 0.8289, 0.7905, 0.7508, 0.7112, 0.6711, 0.6276, 0.5827, 0.5361, 0.4879, 0.4392, 0.3921, 0.3557, 0.3291, 0.3086, 0.2921, 0.2805, 0.2713, 0.2615, 0.2464, 0.2244, 0.1953, 0.1605, 0.121, 0.0772, 0.0315, -0.015, -0.0626, -0.1121, -0.1651, -0.2228, -0.2852, -0.3533, -0.4274, -0.505, -0.5846, -0.6637, -0.7428, -0.8198, -0.8902, -0.95, -0.997, -1.0283, -1.0431, -1.0428, -1.0295, -1.0043, -0.9675, -0.9208], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8527, 14.453, 24.3723, 27.8642, 28.6066, 31.0002, 28.9331, 23.1169, 16.0366, 12.2713, 7.4507, -0.6405, -9.6406, -17.7869, -25.7302, -31.5406, -37.4353, -35.5996, -28.1672, -23.352, -19.2408, -10.402, -3.6032, 5.9688, 10.8309, 15.6546, 23.6844, 29.8855, 37.4022, 37.2523, 35.1902, 27.8554, 16.557, 9.827, 2.8028, -3.6816, -6.5458, -10.6537, -12.9756, -14.4498, -14.4241, -9.6736, -7.7126, -4.0905, 0.8213, 4.7081, 10.257, 12.896, 20.7973, 25.5119, 28.0144, 27.6226, 26.4155, 27.0266, 26.9653, 21.1849, 19.844, 19.6628, 19.2911, 27.0316, 33.1115, 47.1159, 51.0784, 51.2013, 50.7167, 49.1795, 48.8786, 46.3247, 41.2169, 36.654, 27.7467, 20.9167, 12.8157, 4.996, 0.2894, -6.0713, -7.3693, -9.9291, -10.0164, -8.9225, -9.8856, -8.3498, -7.3479, -6.7945, -5.8379, -5.0328, 2.7437, 3.9532, 4.4477, 3.6954, 5.333, 7.3522, 5.2426, 1.3312, -0.4956, -3.9008, -6.6319, -11.4624, -15.0345, -16.8769, -21.4874, -26.1674, -28.9736, -32.754, -36.4676, -39.3329, -42.7156, -46.0178, -46.852, -48.1067, -48.7407, -51.643, -50.9856, -48.2729, -42.8841, -36.4641, -27.7759, -17.8306, -7.8605, -0.8493, 7.9103, 17.5992, 26.1279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.31, -30.43, -17.71, -52.52, -69.31, -43.9, -44.51, -40.55, -39.55, -34.42, -37.2, -30.3, -37.81, -43.94, -36.54, -23.43, -8.62, 12.7, 38.74, 28.72, 31.59, 36.33, 17.42, 7.81, 11.34, 1.7, -1.91, 3.31, 6.67, 0.88, -17.07, -17.61, -18.76, -32.56, -36.86, -60.08, -22.29, -1.17, -14.13, -8.59, 17.16, 11.86, 14.75, 5.56, 7.75, 27.68, 26.67, 43.88, 23.7, 15.09, -4.9, -19.41, -6.95, -5.81, -15.91, -2.59, -12.71, -4.76, 0.62, -10.8, 2.03, -25.65, -11.17, 10.68, 15.1, 35.74, 25.08, 47.49, 34.37, 29.86, 18.4, 22.72, 25.26, 21.05, -7.38, 11.93, 20.08, 16.7, 50.23, 41.34, 55.69, 24.39, 18.44, 19.16, 17.48, 17.03, 14.7, 10.25, 16.0, 10.98, 11.4, 8.66, -16.31, -10.97, -54.59, -20.45, -21.76, -9.14, -4.42, -23.74, -9.49, -4.88, -5.29, 1.8, -0.41, 30.25, 6.58, -1.0, -1.75, 1.93, 5.22, -6.55, -11.56, -2.84, -11.48, -7.03, -6.36, -12.8, -12.46, -58.37, -50.36, -46.46, -53.42, -82.56, -80.23, -80.17, -77.92, -58.38, -61.75, -60.0, -64.93, -44.64, -37.83, -27.88, -19.92, -6.0, 5.15, 8.05, 8.55, 23.79, 41.0, 32.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0985, 0.1627, 0.6066, 0.15, -0.5329, -0.3668, -1.9987, -1.4874, -0.6192, 0.8407, -0.3266, -0.0642, -0.3436, -0.2002, 0.5084, -0.4271, -0.5689, -0.2005, 1.5781, 0.9484, 1.5858, 0.9749, 1.6428, 3.0167, 1.9943, 0.4251, 0.7472, 0.2376, -0.322, -0.636, -0.2609, -0.0493, -0.1023, -0.3834, -0.4815, -0.2813, -0.3696, -0.424, 0.6009, 0.895, 1.5629, 0.1753, 0.6803, 1.7102, 0.7988, 0.8175, 0.5264, 0.5555, 0.7133, 1.7, 1.6257, 0.2992, 0.2164, -0.3016, -0.24, -0.2428, -0.1953, 0.1498, 0.2841, 0.2321, 0.6803, 0.3832, 0.7656, 1.1448, 0.3041, 0.4806, 0.2348, 0.4341, 0.7593, 1.0794, 2.8695, 0.711, 0.7065, 0.6142, 1.0964, 1.0698, 0.707, 0.4417, 0.9057, 0.7221, 2.1532, 2.7199, 2.9399, 3.2585, 1.2344, 0.8066, 0.5, 0.2486, 0.253, 0.2112, -0.1076, -0.2922, 0.1738, 0.0147, 0.3155, 0.199, 0.2591, 0.5692, 0.6051, 0.3586, 0.3274, 0.2035, -0.0356, 0.0095, -0.109, -0.002, 0.2483, 1.7942, 1.6336, 0.066, 0.298, 0.6511, 0.5138, 0.0547, -0.1988, -0.7533, -0.21, -0.1542, -0.3251, -0.4343, -0.2352, -0.1416, -0.1271, -0.3389, -0.4062, -1.0825, -1.105, -0.7657, -1.192, -0.8146, -0.7668, -0.2887, -0.9574, -0.4835, -0.103, 0.2874, 0.2435, 0.5816, 0.5999, 0.9699, 0.4157, 0.6063, 0.5754, 0.5732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6985, -0.1973, -0.5834, -1.25, -1.6829, -2.7368, -3.5587, -2.6474, -1.7092, -1.1393, -0.7566, -0.5242, -0.7736, -0.4702, -0.5616, -1.4171, -0.9889, -0.7705, -0.3119, -0.1116, -0.0842, -0.4051, -0.0072, 0.4167, 0.3443, -0.3449, -0.1028, -0.8024, -1.072, -1.056, -0.9709, -0.5893, -0.6123, -1.0334, -0.9015, -0.8513, -0.7696, -0.794, -0.6191, 0.145, 0.0629, -0.1647, -0.0797, -0.0098, -0.0812, 0.0975, -0.0836, -0.0845, 0.2733, 0.28, 0.0057, -0.7008, -0.6536, -0.9216, -1.07, -0.5828, -0.3953, -0.3302, -0.0359, -0.0979, -0.0797, 0.0932, -0.1344, 0.2148, -0.3959, -0.2494, -1.3052, -0.1259, 0.0593, -0.5806, 0.5095, 0.211, 0.1465, -0.0058, 0.1564, 0.3098, -0.343, -0.4183, 0.0057, 0.2421, -0.0968, 0.5999, 0.4399, 0.4585, 0.3444, 0.2566, -0.35, -0.3014, -0.177, -0.3488, -0.6276, -0.5522, -0.5062, -0.4853, -0.2045, -0.211, 0.0691, 0.0592, -0.3749, -0.3214, -0.2426, -0.7265, -0.7156, -0.2905, -0.519, -0.442, -0.2217, -0.3258, 0.3736, -0.634, -0.162, -0.1089, -0.5262, -0.5053, -1.0088, -1.5933, -0.78, -0.7542, -0.7151, -0.7843, -0.7052, -0.4116, -0.7771, -0.9689, -1.2762, -1.3825, -1.375, -1.4657, -1.522, -1.1146, -1.2468, -0.7587, -1.2474, -0.7735, -0.383, 0.0874, 0.0135, 0.3116, 0.3499, 0.1999, -0.1443, 0.1263, 0.1754, 0.0532], "thermo_temp": [null, 0.54, 0.82, 0.58, 0.89, 0.37, 0.25, 0.47, 0.51, 0.47, 0.56, 0.43, 0.6, 0.36, 1.19, 1.4, 1.15, 2.37, 1.62, 1.25, 1.09, 1.98, 0.43, 0.46, 0.43, 0.27, 1.07, 1.05, 0.42, 0.57, 1.9, 1.06, 1.67, 1.38, 1.65, 2.6, 1.65, 0.79, 0.85, 1.04, 0.91, 0.42, 0.71, 0.54, 0.51, 0.67, 0.42, 0.57, 0.4, 0.37, 1.22, 0.75, 1.5, 0.4, 0.76, 1.72, 0.88, 0.72, 0.61, 0.64, 0.44, 1.42, 1.62, 1.0, 0.87, 0.62, 0.83, 0.34, 0.21, 0.49, 0.32, 0.33, 0.76, 0.29, 0.9, 0.93, 0.7, 0.73, 1.63, 0.56, 0.7, 1.66, 2.36, 0.5, 0.56, 0.62, 0.94, 0.76, 1.05, 0.86, 0.9, 0.48, 2.25, 2.12, 2.5, 2.8, 0.91, 0.55, 0.85, 0.55, 0.43, 0.56, 0.52, 0.26, 0.68, 0.5, 0.52, 0.41, 0.19, 0.51, 0.98, 0.72, 0.57, 0.93, 0.68, 0.3, 0.41, 0.44, 0.47, 2.12, 1.26, 1.07, 0.46, 0.81, 1.06, 0.56, 0.81, 0.84, 0.57, 0.6, 0.39, 0.35, 0.47, 0.27, 0.65, 0.63, 0.87, 0.42, 0.4, 0.7, 0.45, 0.5, 0.52, 0.54, 0.74, 0.63, 0.44, 0.44, 0.23, 0.47, 0.25, 0.77, 0.56, 0.51, 0.4, 0.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.49, 0.5027, 0.4895, 0.5096, 0.4824, 0.6111, 0.7545, 0.8264, 1.1071, 1.2003, 1.2094, 1.1877, 1.3317, 1.1678, 1.0391, 0.9283, 0.8086, 0.8562, 0.8914, 0.8057, 0.7628, 0.9696, 0.986, 1.1104, 1.1594, 1.2486, 1.4943, 1.5226, 1.3894, 1.2913, 1.2456, 1.1846, 1.0456, 0.9846, 0.9037, 0.8322, 0.8027, 0.7331, 0.7034, 0.6483, 0.5977, 0.7108, 0.7179, 0.8601, 0.7765, 0.7735, 0.9456, 0.9337, 0.8948, 0.843, 0.8061, 0.7395, 0.8633, 1.0009, 1.0007, 0.9769, 0.912, 0.8971, 0.7958, 0.6893, 0.6531, 0.5925, 0.5448, 0.5839, 0.5305, 0.5977, 0.6581, 0.6657, 0.6774, 0.8506, 0.7978, 0.78, 0.94, 1.1982, 1.0712, 0.9783, 0.9131, 0.918, 0.8893, 0.9185, 0.9079, 0.9064, 0.8289, 1.0873, 1.2751, 1.4978, 1.7345, 1.5846, 1.3965, 1.2971, 1.1613, 1.0283, 0.9432, 0.8662, 0.756, 0.7422, 0.6982, 0.6658, 0.6193, 0.5412, 0.5355, 0.6164, 0.6352, 0.6233, 0.6791, 0.6793, 0.6103, 0.5739, 0.5495, 0.5351, 0.8232, 0.9027, 0.9331, 0.8471, 0.8403, 0.8803, 0.822, 0.8198, 0.8235, 0.7774, 0.7452, 0.6806, 0.6205, 0.5931, 0.5344, 0.5554, 0.569, 0.6237, 0.5867, 0.5527, 0.5795, 0.556, 0.5458, 0.5411, 0.5409, 0.5771, 0.5867, 0.56, 0.5382, 0.4822, 0.48, 0.4382, 0.4985, 0.5097, 0.5097, 0.4898, 0.4953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9316, 0.8618, 0.8364, 0.7623, 0.6153, 0.6627, 0.7327, 0.7837, 0.8081, 0.8281, 0.8157, 0.8397, 0.854, 0.7646, 0.8045, 0.863, 0.9443, 1.061, 1.167, 1.1081, 1.0893, 1.0983, 1.0729, 1.0182, 1.052, 0.9921, 0.9698, 1.0207, 1.0029, 1.0111, 0.9708, 0.9181, 0.9081, 0.9122, 0.8576, 0.7472, 0.7611, 0.9328, 0.9073, 0.9521, 1.0335, 1.0512, 1.0523, 1.0404, 1.0337, 1.0958, 1.1339, 1.1488, 1.118, 1.0658, 1.045, 0.9455, 0.9274, 0.9816, 0.9748, 0.9682, 0.9931, 0.9661, 0.9889, 1.001, 0.946, 0.9632, 0.9173, 1.0288, 0.9064, 1.0865, 1.1361, 1.0333, 1.1141, 1.093, 1.0642, 1.0597, 1.0749, 1.0731, 1.0285, 0.9963, 1.0745, 1.0832, 1.162, 1.1301, 1.1241, 1.154, 1.0945, 1.1058, 1.0716, 1.0816, 1.0782, 1.0535, 1.0768, 1.0835, 1.0556, 1.0355, 1.0604, 0.9909, 0.9866, 0.9597, 0.9028, 0.9115, 0.9986, 0.9126, 0.8966, 0.9704, 0.9765, 0.9834, 1.0092, 1.0281, 1.0731, 0.9962, 1.0101, 1.0116, 1.015, 1.0072, 0.9429, 0.9318, 0.9937, 0.9556, 0.9764, 0.956, 0.9376, 0.9307, 0.7856, 0.8253, 0.7252, 0.6525, 0.6411, 0.6148, 0.6294, 0.7194, 0.5748, 0.6215, 0.6019, 0.6431, 0.6662, 0.6772, 0.7177, 0.781, 0.8514, 0.904, 0.9047, 0.9872, 1.0657, 1.0484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 1.0348, 1.1213, 1.0699, 1.3149, 1.251, 1.1826, 1.0955, 1.1772, 1.1525, 1.1728, 1.1507, 1.0949, 1.1726, 1.2228, 1.1702, 0.9805, 1.0074, 0.8059, 0.8701, 0.8661, 0.8549, 0.8467, 0.9558, 0.9161, 0.9576, 1.0234, 0.9905, 0.9581, 0.9685, 1.0938, 1.0825, 1.1521, 1.1185, 1.2127, 1.4386, 1.242, 1.0309, 0.992, 1.0714, 0.9481, 0.8102, 0.9169, 0.9284, 0.9427, 0.8942, 0.8534, 0.7692, 0.7793, 0.8794, 0.9722, 1.0553, 1.1165, 1.0184, 1.0705, 1.1441, 1.0582, 1.0698, 0.9919, 1.0314, 1.004, 1.0841, 1.1851, 0.9988, 0.9956, 0.8958, 0.8538, 0.8159, 0.695, 0.8909, 0.9025, 0.9039, 0.8976, 0.879, 0.9474, 0.9956, 0.898, 0.9219, 0.788, 0.7709, 0.7733, 0.785, 0.9884, 0.889, 0.9096, 0.9201, 0.9494, 0.956, 0.9533, 0.9522, 0.956, 0.9606, 1.0625, 1.1478, 1.2467, 1.3427, 1.0852, 1.0612, 1.0284, 1.0283, 1.0623, 1.0528, 1.0274, 0.9834, 1.0079, 0.7881, 0.8448, 0.9596, 0.9487, 0.9412, 0.9513, 0.982, 1.0149, 1.0549, 0.9946, 0.9974, 1.0044, 1.0308, 1.0413, 1.2384, 1.2559, 1.1665, 1.2128, 1.3687, 1.3934, 1.3049, 1.3364, 1.1981, 1.2687, 1.2067, 1.217, 1.113, 1.0851, 1.0593, 1.0506, 0.9633, 0.9079, 0.7472, 0.8149, 0.7887, 0.7014, 0.755], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 343106.41, 348506.59, -2608261.84, -5196955.86, -4805612.84, -11541749.47, -15647862.32, -8017261.37, -6433715.73, 711227.26, 314628.09, 537701.43, 277457.92, 610241.35, -2237299.05, -4229847.53, -3272990.68, -2249952.02, 9204662.34, 2096362.1, 5413122.73, 9630392.51, 13364707.73, 28456938.67, 11845687.49, 6071285.99, 6540995.72, 2786286.07, -1370971.6, -1855341.97, -56453.43, 44499.72, -636139.85, -1971206.42, -1041739.15, -1730247.87, -1099312.0, -926157.15, 3512505.09, 4264007.53, 39100.13, -579665.32, 4023894.77, -1498629.94, 2009507.77, -127521.41, -530882.95, 1502193.71, 1944357.21, 9367385.38, -1861564.04, -4290258.53, -6874041.78, -7686204.53, -5477532.0, -4805808.14, -4091165.0, -2787455.29, -2215872.18, -1946213.08, -901564.2, -554888.88, 3412485.79, -2673821.73, -3364696.8, -1178493.56, -3507192.89, -1680281.9, -1841363.12, 3019833.05, -7890092.84, -6522865.99, -8765610.43, -6093133.35, -2093450.01, -3031467.25, -6128892.76, -2975760.53, -881660.68, -204168.2, 9849972.4, -1623777.69, 35237482.79, -2786398.12, -11077528.65, -8736069.24, -10114157.37, -7908723.46, -6602744.58, -7418904.54, -6943409.13, -5976348.97, -4494573.83, -4265278.14, -2515409.15, -1935265.51, -1526090.75, 449152.52, -2913768.75, -951367.91, -1536790.04, -3864933.4, -990869.59, -1417365.01, -1614880.71, -275752.51, 380925.23, 48120714.68, 17156310.33, 10427657.81, 8894761.09, 10437851.97, 5442008.37, 3017193.52, 529907.47, 634840.14, 621892.6, 749958.51, 171405.67, -79537.29, 423849.97, 145238.78, -1208271.92, -1603016.18, -3251142.19, -2920580.74, -2576253.08, -3105541.11, -2898410.66, -2138961.87, -2011891.32, -1606317.68, -1886056.73, -1174100.03, -760917.45, -467386.68, -360688.86, 28225.4, -3091.8, -283576.01, -623641.21, -80677.32, 371649.82, 254030.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6392, -1.4417, -0.887, -0.8895, -0.789, -0.7885, -0.5388, -0.8848, -1.3955, -1.1395, -0.6335, 0.2835, -0.2135, 0.1362, 0.626, 1.1147, 1.6595, 0.7545, 0.2117, 0.173, -0.411, -1.0925, -1.3255, -0.91, -0.8838, -1.113, -1.6728, -1.419, -1.8115, -1.6683, -1.6117, -0.6253, -0.0765, -0.5872, -0.6935, -0.0475, -0.2503, 0.6145, 0.1655, 0.0642, 0.6175, 0.7498, 1.3757, 0.435, -0.0825, -0.5738, -0.9993, -0.6673, -0.7332, -0.6875, -0.4593, -0.391, -0.3958, -0.257, -0.203, 0.5185, 0.0297, -0.13, 0.171, -0.1598, 0.085, 0.0157, 1.1972, 0.4727, 0.4675, 0.079, 0.2545, 0.511, 0.3395, -0.3538, 0.0792, 0.288, 0.3635, 2.3967, 1.8042, 3.3737, 1.7685, 0.8942, 0.9352, 0.1522, 0.2685, 0.2615, -0.3815, -0.6113, -0.6598, -0.4143, -0.5603, -0.2668, -0.2283, -0.2278, -0.0153, -0.98, -0.495, -0.8845, -1.4893, -0.7983, -0.5183, -0.6328, -0.2325, -0.0563, 1.5335, 0.3172, -0.1985, -0.2193, 0.4322, -0.184, -0.6028, -1.2525, -0.9943, -0.9453, -0.8288, -0.9895, -1.0645, -0.8515, -0.9338, -1.32, -1.4623, -1.8758, -1.9465, -1.9893, -2.1785, -2.1632, -1.6565, -1.787, -1.5335, -1.9228, -1.1938, -0.6638, -0.2957, -0.1913, 0.3442, 0.329, 0.273, 0.175, 0.4248, 0.7873, 0.7882], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8034430.5535, 5384245.0403, 1418533.7061, 2271907.9188, 1741156.7759, -9411373.428, -18960035.6543, -17266918.6389, -21116880.14, -24058765.4476, -13642420.6974, -8514073.1278, -18505413.4245, -21827262.5136, -28469171.6555, -24322723.5145, -16049600.3645, -25023536.6371, -27510532.7834, -24390898.2266, -18381533.0548, -16815771.2404, -33237998.0904, -52850336.5249, -44613538.9383, -38265962.3553, -42351572.7629, -67529898.8702, -76553118.7978, -81213954.0282, -76262784.7004, -72065330.4329, -66394013.2386, -54165309.2156, -46154165.7977, -42730046.7173, -41502669.1178, -34937153.574, -33938728.9636, -31759917.1444, -26138731.6329, -14978929.0508, -5130559.3881, -12198966.8169, -7801869.5838, 8585701.7393, -4580706.0171, -2485105.8023, -9612754.346, -17170538.0436, -12619789.4572, -7117474.9031, 913966.6165, -13916186.7563, -20130119.9909, -35038493.1097, -47159666.1996, -44938375.2593, -41395763.5676, -36704798.6877, -30157046.1288, -27839892.6583, -26101831.4666, -28474108.4989, -31039471.0889, -17404332.0951, -34547347.8558, -34002115.771, -23805680.0081, -6945478.5134, 1901633.7811, -4862333.8967, 1565884.9075, -52679551.5479, -62595974.2443, -80602874.2343, -80177975.6253, -77658268.8358, -89089120.4344, -96061439.1398, -86590450.1408, -78974427.2951, -73332440.2216, -53874975.444, -46475951.4338, 4875156.428, 5427339.6531, -13363814.3634, -23831704.4544, -28615732.476, -22355060.6588, -13564268.0744, -15018523.715, -15678348.7617, -14097128.0017, -11140213.9219, -7385507.8055, -3346133.6497, 4265152.3934, 7924521.7675, 15365543.7947, 9257033.24, 8643455.3576, 4593690.0063, -5063925.0338, -949157.1889, -3565576.8109, -6484716.485, -2745499.3489, 582425.6621, 52363681.3371, 27962868.1533, 26647718.655, 17826178.2238, 18660112.8858, 15582264.8104, 6666480.6149, -3623099.0523, -606175.4569, -4936876.4039, -7467501.4363, -10067422.8575, -10084798.961, -6352589.2128, -8445517.6955, -13644416.8612, -16727665.0578, -21688178.7959, -21050018.3438, -17953247.0736, -17839758.0019, -17031099.7617, -14197859.9577, -11296322.3145, -10808899.5276, -10800137.1295, -9011401.107, -6344727.1789, -4801768.1012, -2767389.9159, -355236.4993, 226295.5802, -5346120.6963, -6906864.5983, -8391679.2803, -6236289.4089, -4124290.3369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.88, 32.75, 31.32, 31.01, 19.69, 21.19, 23.04, 35.77, 34.55, 41.41, 41.25, 44.39, 50.62, 47.35, 53.94, 61.06, 72.02, 65.29, 73.63, 63.43, 68.35, 71.48, 65.76, 60.24, 63.72, 60.46, 56.44, 56.75, 57.22, 58.18, 52.84, 56.46, 52.51, 57.35, 47.31, 26.78, 40.24, 50.03, 49.43, 51.3, 64.09, 73.54, 64.77, 57.54, 56.69, 61.2, 62.45, 69.93, 61.85, 59.02, 52.85, 49.37, 46.89, 50.73, 46.29, 39.69, 45.52, 46.87, 53.94, 48.33, 49.27, 50.17, 54.84, 63.69, 63.17, 70.25, 71.29, 72.25, 81.3, 71.25, 64.9, 68.09, 69.69, 73.92, 69.84, 68.23, 73.32, 73.35, 78.35, 83.3, 85.4, 71.9, 62.37, 63.32, 64.18, 63.94, 62.57, 58.86, 59.58, 58.05, 56.83, 54.03, 53.58, 37.24, 20.84, 37.74, 43.66, 55.5, 59.48, 49.75, 49.74, 57.2, 58.79, 63.45, 64.65, 82.73, 60.53, 55.09, 55.9, 55.68, 54.48, 50.89, 50.86, 51.02, 50.99, 48.57, 48.22, 45.45, 44.73, 24.33, 33.66, 38.32, 29.55, 21.07, 24.62, 26.51, 28.54, 33.62, 22.34, 27.58, 30.35, 35.6, 27.79, 18.67, 26.51, 36.9, 52.26, 67.94, 57.31, 70.64, 75.66, 68.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1392, -0.1512, -0.3037, -0.4467, -0.8935, -1.5253, -1.4125, -1.2009, -1.1024, -1.1251, -1.0735, -1.0899, -1.0183, -0.871, -1.2831, -1.2663, -0.9787, -0.5641, -0.0267, 0.5273, 0.3568, 0.2122, 0.219, 0.1971, 0.0699, 0.1549, 0.0148, -0.0986, 0.1405, 0.1657, 0.0761, -0.1294, -0.2473, -0.3138, -0.2713, -0.3559, -0.5376, -0.2931, 0.0462, 0.083, 0.1383, 0.2583, 0.4054, 0.3127, 0.3067, 0.2883, 0.446, 0.4977, 0.6055, 0.5985, 0.423, 0.2195, -0.0886, -0.1947, -0.1108, -0.1279, -0.1847, -0.093, -0.1228, -0.0451, -0.0657, -0.0686, -0.1395, -0.1989, 0.0349, -0.0923, 0.0628, 0.1337, 0.1165, 0.2248, 0.1342, 0.1045, 0.1056, 0.1071, 0.1198, -0.0284, -0.0871, 0.0599, 0.0396, 0.6253, 0.6105, 0.639, 0.6773, 0.4586, 0.4937, 0.4199, 0.4168, 0.3903, 0.3558, 0.3981, 0.3854, 0.3936, 0.37, -0.0253, -0.0896, -0.142, -0.163, -0.1461, -0.1491, -0.0735, -0.173, -0.2073, -0.1571, -0.1454, -0.0976, -0.1395, -0.0369, -0.0611, -0.1671, -0.1448, -0.1163, -0.1027, -0.1286, -0.2918, -0.3496, -0.2419, -0.2777, -0.2438, -0.2862, -0.3037, -0.3767, -0.4593, -0.4271, -0.5683, -0.8901, -0.9471, -0.9359, -1.0431, -0.7824, -0.9877, -0.7998, -1.092, -0.9193, -0.7556, -0.6028, -0.551, -0.3252, -0.1742, 0.1291, 0.1567, 0.2482, 0.54, 0.4466], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.9555, 168.1305, 149.8733, 48.8428, 18.4328, 103.0147, 120.5892, 465.9746, 116.583, 153.3964, 47.2293, 14.5975, 405.8018, 242.6691, -60.5802, -78.6846, 264.4981, 186.6548, 119.9303, 152.8344, 337.2851, 55.5916, 133.6781, 49.3215, 130.1828, 212.7915, -15.8854, -27.04, 69.7628, 267.8956, -78.0452, -77.0552, -77.6057, -79.5941, -81.5143, -91.8508, -67.7986, -72.0396, -1.1886, -23.0675, 29.8021, 271.1027, 49.2388, -13.4091, 25.0452, 44.6122, 52.0597, 325.3547, 264.1898, 227.9641, 46.9484, 90.8758, -53.0215, -53.0268, -93.4736, -77.0217, -55.638, -41.6979, 55.8668, 3.8991, 29.7558, 21.1739, -41.2986, 4.1283, 9.3597, 29.3243, 53.4936, 77.3792, 5788.0978, 417.3524, 256.037, 175.3299, 90.4872, 162.0523, -1.066, -57.5517, 10.1927, -8.8647, -34.0305, 487.7972, 294.8852, 503.9072, -61.0975, -36.7724, -39.2242, -30.6989, -66.2228, -62.2675, -47.193, -83.2666, -67.7473, -31.3945, -24.2717, -90.2864, -86.5949, -80.516, -64.6543, -60.823, -53.5889, -18.6484, 6.2961, -36.7188, -37.5006, 331.5657, 61.8927, 619.9029, 458.5857, 165.9165, 62.881, -10.5182, 51.5279, 31.9162, 11.7143, -0.7384, 3.7956, 19.3273, 50.5925, -42.4235, -28.6824, -90.216, -84.0613, -67.7901, -25.137, -83.8218, -91.5413, -44.2019, -78.175, -77.7663, -79.1278, -63.6833, -72.224, -60.9179, -77.4323, -76.8837, -79.0287, -71.6181, -83.1388, 424.5562, 502.3832, 3.6903, 169.2027, 60.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.72, 63.13, 62.32, 62.21, 61.74, 61.87, 62.03, 62.55, 62.97, 64.16, 67.2, 67.79, 68.12, 68.89, 68.83, 69.98, 71.85, 58.72, 50.86, 42.95, 45.5, 44.45, 45.52, 45.51, 45.77, 47.36, 47.17, 45.9, 45.85, 44.59, 46.53, 46.67, 47.51, 46.57, 48.15, 46.08, 45.57, 45.48, 45.31, 45.96, 43.37, 44.73, 47.91, 49.17, 50.06, 49.02, 49.3, 48.37, 48.31, 48.69, 43.46, 41.77, 40.56, 40.47, 40.98, 40.83, 39.11, 38.5, 39.12, 37.69, 37.55, 41.2, 37.97, 36.29, 35.22, 33.45, 33.1, 33.23, 36.2, 36.6, 36.75, 36.72, 49.23, 49.77, 53.52, 56.52, 58.11, 57.96, 58.06, 57.99, 57.89, 54.66, 54.29, 54.31, 53.87, 53.87, 53.85, 53.74, 51.77, 51.43, 53.56, 54.11, 41.58, 42.85, 35.05, 30.55, 28.61, 29.17, 28.43, 40.56, 44.59, 44.61, 44.45, 45.58, 46.52, 47.01, 48.32, 48.31, 48.3, 47.83, 46.03, 45.04, 45.11, 43.63, 42.71, 42.7, 43.92, 43.4, 43.11, 28.56, 25.66, 28.89, 28.82, 25.85, 28.84, 33.7, 34.33, 35.45, 35.51, 36.99, 36.92, 36.91, 36.65, 37.04, 36.83, 36.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2998, -0.0145, 0.0049, 0.0587, 0.0689, 0.1671, 0.0494, -0.1266, -0.0219, 0.1865, 0.5414, 0.3454, 0.4662, 0.6163, 0.7012, 0.9156, 0.6107, 0.4568, 0.515, 0.3816, 0.1958, 0.1419, 0.295, 0.3163, 0.2537, 0.0841, 0.1924, 0.0917, 0.1651, 0.1916, 0.5657, 0.7566, 0.5477, 0.499, 0.72, 0.526, 0.7207, 0.5464, 0.5015, 0.6962, 0.739, 0.9851, 0.6166, 0.4371, 0.2812, 0.158, 0.3038, 0.2994, 0.333, 0.4601, 0.4894, 0.4823, 0.5389, 0.5606, 0.8466, 0.6199, 0.5414, 0.661, 0.5059, 0.5972, 0.5577, 0.9755, 0.7671, 0.754, 0.6091, 0.6777, 0.7651, 0.6954, 0.4412, 0.6072, 0.6804, 0.7061, 1.3725, 1.1452, 1.5712, 1.0275, 0.7658, 0.7743, 0.6152, 0.6551, 0.6593, 0.5006, 0.436, 0.4303, 0.5267, 0.485, 0.5944, 0.6121, 0.6237, 0.7544, 0.4099, 0.6092, 0.492, 0.2334, 0.4885, 0.3928, 0.3097, 0.4493, 0.5232, 1.2447, 0.7128, 0.5061, 0.502, 0.7524, 0.5035, 0.3481, 0.0892, 0.1472, 0.1834, 0.2402, 0.1888, 0.1664, 0.2699, 0.2471, 0.0923, 0.0396, -0.156, -0.192, -0.2057, -0.3178, -0.4271, -0.1553, -0.2001, -0.0838, -0.3457, -0.0141, 0.2233, 0.4023, 0.4381, 0.6618, 0.6252, 0.5713, 0.4991, 0.6009, 0.7325, 0.6855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7964, 6.4069, 7.5705, 8.2872, 12.399, 17.3239, 19.5224, 21.387, 21.7653, 21.0436, 22.0289, 22.4785, 23.2546, 24.3197, 22.2253, 19.5785, 19.3663, 13.5623, 12.941, 10.2834, 11.3864, 13.4977, 20.0537, 19.4259, 19.0666, 18.5432, 18.4534, 18.591, 18.3212, 17.806, 17.7467, 18.6174, 19.7309, 20.7231, 22.2926, 23.7337, 18.0064, 15.5401, 15.5489, 13.422, 13.5777, 13.2499, 12.8069, 13.2638, 13.0934, 12.7887, 11.6183, 11.7875, 16.6957, 15.1282, 13.7805, 14.1528, 15.4618, 15.9155, 16.299, 17.0533, 17.1763, 17.6056, 17.7778, 17.7556, 18.0299, 17.9935, 11.9804, 12.1397, 11.9619, 11.5192, 10.3514, 9.6271, 14.505, 13.3671, 12.5133, 11.8277, 10.967, 10.125, 9.3196, 9.5961, 9.141, 8.3435, 7.8375, 21.9452, 20.6682, 28.2187, 27.3764, 26.5176, 25.6053, 24.6036, 23.6517, 22.8678, 22.2213, 21.0904, 20.3634, 19.6346, 19.0609, 19.5956, 19.9539, 11.0812, 5.6526, 6.0957, 6.0092, 6.1131, 6.9832, 7.198, 7.3783, 7.6177, 7.5436, 7.5561, 16.1498, 15.906, 15.9512, 16.029, 15.9685, 15.7029, 16.0224, 16.7622, 16.9481, 17.5438, 17.9028, 18.2456, 18.8733, 19.4253, 13.25, 14.4089, 15.5974, 17.3024, 14.6361, 13.2169, 11.0559, 13.4511, 14.8846, 16.4649, 17.0381, 19.0768, 20.2814, 20.3264, 17.1702, 15.4947, 12.6383, 12.6026, 12.5017, 12.3445, 11.8152, 12.5139, 11.839], "mkt_dynamics": [-1.231599, -1.175419, -1.213671, -1.195707, -1.006307, -0.922411, -0.624754, -0.226027, -0.011142, 0.247767, 0.404155, 0.276701, 0.152328, 0.064632, 0.065982, 0.069712, 0.003798, -0.267424, -0.607042, -0.825722, -1.004551, -0.814326, -0.678115, -0.541731, -0.423529, -0.428256, -0.312993, -0.340008, -0.285362, -0.175488, 0.134752, 0.52079, 0.898864, 1.194422, 1.259593, 1.38089, 1.396599, 1.234614, 1.024506, 0.695224, 0.331979, 0.057849, -0.198369, -0.379931, -0.531541, -0.657926, -0.772475, -0.909219, -0.953083, -1.005609, -0.802858, -0.453944, -0.061517, 0.36588, 0.691878, 0.880443, 0.983061, 1.009147, 0.823162, 0.751273, 0.718566, 0.937742, 1.114644, 0.985168, 0.698061, 0.076138, -0.436703, -0.72998, -0.894804, -0.797122, -0.73131, -0.628296, -0.409292, -0.325898, -0.067938, 0.129392, 0.24267, 0.561242, 0.682285, 0.832855, 0.91149, 0.935225, 1.06466, 1.155253, 1.159278, 1.080098, 1.012579, 0.959099, 0.718315, 0.560418, 0.369304, 0.184567, 0.550643, 0.896957, 1.181235, 1.424778, 1.298832, 1.048466, 0.693437, 0.36955, 0.151809, -0.105566, -0.303974, -0.527933, -0.686652, -0.77295, -0.845779, -0.844692, -0.874533, -0.74781, -0.707844, -0.55782, -0.435836, -0.639865, -0.579188, -0.701831, -0.839223, -0.694285, -0.66239, -0.18129, 0.278703, 0.470984, 0.568035, 0.375784, 0.19956, 0.048386, -0.185746, -0.514398, -0.838838, -1.005069, -1.043726, -1.118817, -1.101451, -1.160162, -1.228538, -1.282788, -1.370391, -1.451927, -1.522555, -1.526216, -1.599776, -1.557331, -1.500563, -1.455296, -1.384744, -1.304181, -1.13296, -0.792238, -0.358265, 0.117375, 0.494051, 0.789207, 0.980985, 1.057748, 1.125654, 1.051255], "market_activity_top_line": [11.555436, 11.442145, 11.285505, 11.144895, 11.031047, 10.931616, 10.845721, 10.783718, 10.715307, 10.622251, 10.54225, 10.447369, 10.370293, 10.302808, 10.206832, 10.086208, 9.967177, 9.725803, 9.429226, 9.227742, 9.046344, 8.908387, 8.778667, 8.662688, 8.550237, 8.458129, 8.342667, 8.193204, 8.061656, 7.96572, 7.932301, 7.867806, 7.828215, 7.952, 8.223333, 8.688667, 8.758667, 8.590667, 8.472, 8.320909, 8.112364, 7.876364, 7.816524, 7.775571, 7.712952, 7.59619, 7.538323, 7.466366, 7.403699, 7.340043, 7.339957, 7.375161, 7.428, 7.488, 7.698667, 7.645333, 7.785333, 7.766667, 7.698667, 7.807333, 7.964, 8.338667, 8.344, 8.147333, 7.899636, 7.681818, 7.63681, 7.586381, 7.538619, 7.517667, 7.499238, 7.479048, 7.48228, 7.513333, 7.802667, 7.866667, 7.845333, 7.908667, 7.825333, 7.819333, 7.826364, 8.207333, 8.385333, 8.53, 8.49, 8.498667, 8.562667, 8.596667, 8.450182, 8.456545, 8.496545, 8.573333, 9.377333, 9.926667, 10.917333, 11.176667, 11.006667, 10.772, 10.457636, 10.438364, 10.399091, 10.245091, 10.038182, 9.900524, 9.903905, 9.889286, 9.90019, 9.912714, 9.924, 10.031333, 9.90819, 9.912, 9.858667, 9.805806, 9.803957, 9.783054, 9.745398, 9.726968, 9.717785, 10.148667, 10.32, 10.256667, 10.144, 10.233333, 10.091636, 10.004182, 9.780364, 9.701333, 9.641484, 9.589097, 9.527591, 9.461978, 9.410796, 9.355118, 9.273785, 9.181849, 9.055634, 8.921591, 8.783527, 8.625097, 8.44929, 8.307978, 8.159419, 8.025398, 7.851247, 7.720452, 7.622903, 7.551398, 7.488473, 7.458882, 7.533333, 7.611333, 7.599333, 7.638, 7.741333, 7.814], "market_activity_min_gap": [-14.51935, -14.055913, -15.659321, -16.386006, -15.889182, -14.779505, -13.135847, -11.786747, -10.690239, -10.236389, -9.646807, -9.938547, -9.827421, -9.324589, -9.817518, -11.518479, -12.881003, -19.633835, -27.714355, -29.55979, -29.444916, -26.377711, -22.616043, -20.513805, -19.662464, -18.630365, -17.871579, -18.665013, -19.621529, -18.445624, -14.113559, -12.861443, -11.830308, -10.619924, -8.934353, -6.465015, -4.656774, -3.375437, -2.489019, -1.90029, -2.44618, -5.929721, -6.367852, -6.032241, -6.014708, -7.914874, -8.340767, -10.959999, -12.625947, -13.027163, -9.097387, -6.450514, -5.152368, -4.14394, -3.356349, -3.19, -2.584396, -2.601461, -2.621628, -1.944668, -1.178041, -0.605406, -0.325225, -0.06471, 0.157481, -2.133523, -4.48911, -5.496083, -5.164621, -3.249195, -1.706118, -2.02995, -1.488095, -0.677952, 1.372735, 1.051515, 0.679852, 0.426688, -0.072525, -0.375933, -0.310228, 0.471156, 0.739417, 0.926473, 1.207159, 1.354542, 1.845726, 2.066318, 1.947683, 2.235095, 2.672743, 3.486059, 4.699559, 5.477192, 6.598347, 6.885641, 6.922223, 6.890639, 6.639568, 6.505527, 6.353669, 5.974806, 5.5365, 4.836764, 4.137103, 3.164675, 3.581686, 3.633448, 3.238347, 3.20953, 2.348995, 2.510706, 2.054795, -1.160782, -1.898081, -2.835011, -4.310614, -4.285174, -3.785953, -1.549916, -1.511728, -1.767644, -1.394375, -1.017749, -0.212349, 0.056879, -3.19348, -5.76021, -7.731459, -8.238947, -8.601364, -8.934537, -8.636031, -8.631788, -9.801444, -11.264969, -14.074021, -16.770949, -18.915976, -21.236886, -24.054971, -23.989753, -24.233173, -23.689273, -25.105416, -24.022743, -21.585338, -19.334703, -17.166397, -13.489386, -11.333276, -10.161621, -9.021187, -7.344124, -5.59055, -4.006357], "market_activity": [null, null, null, null, -61.58665, -62.348925, -60.920137, -57.703219, -54.587309, -53.05598, -52.299915, -52.955657, -53.234754, -52.427752, -52.245776, -53.217788, -55.313769, -64.147159, -75.06888, -81.167415, -84.279132, -85.247416, -85.045608, -82.458604, -78.686277, -76.410289, -74.953419, -75.87166, -77.401705, -78.557427, -75.853589, -71.058294, -64.750022, -47.710936, -14.713168, 24.620041, 48.60977, 57.78981, 51.983855, 19.950153, -9.563249, -29.350874, -38.305112, -39.915656, -34.219753, -27.727952, -24.048001, -25.910425, -30.277238, -31.972669, -30.613359, -24.051605, -13.138602, 0.945824, 25.708062, 31.868231, 43.303165, 43.092983, 26.029991, 28.182896, 35.543973, 62.566261, 75.940056, 72.365978, 44.629064, 4.166082, -15.766159, -26.23273, -23.311865, -13.221957, -8.052879, -5.518939, -2.037095, 3.006953, 29.763951, 47.867226, 53.647763, 58.248856, 37.894178, 22.491789, 15.920045, 39.966072, 63.109036, 76.348793, 82.968672, 78.575561, 71.97483, 63.828265, 49.895008, 42.601054, 38.812852, 41.788026, 65.688288, 77.638419, 83.613484, 86.601017, 88.094784, 88.841667, 54.115508, 28.046754, 18.958677, 16.699539, 18.770394, 14.832397, 12.941274, 14.406437, 20.765218, 27.722684, 29.391017, 35.341584, 28.046792, 23.168396, 15.697673, 4.262486, 1.501193, -2.258353, -5.023952, -6.454376, -9.267713, 15.421469, 37.214284, 45.320617, 43.401684, 32.160542, 13.932546, 2.968823, -11.544714, -25.431157, -30.396978, -32.153564, -27.798432, -26.142441, -25.959596, -27.035373, -29.470661, -33.090106, -39.351003, -47.102501, -54.800301, -62.80855, -71.504775, -77.777988, -82.512819, -84.951834, -86.171342, -86.781096, -85.986698, -83.157174, -77.069212, -69.544981, -55.622916, -36.286733, -21.892191, -6.667871, 8.336165, 20.070982], "market_activity_raw": [null, null, null, null, -61.58665, -63.1112, -59.49135, -54.4863, -51.4714, -51.52465, -51.54385, -53.6114, -53.51385, -51.62075, -52.0638, -54.1898, -57.40975, -72.98055, -85.9906, -87.26595, -87.39085, -86.2157, -84.8438, -79.8716, -74.91395, -74.1343, -73.49655, -76.7899, -78.93175, -79.71315, -73.14975, -66.263, -58.44175, -30.67185, 18.2846, 63.95325, 72.5995, 66.96985, 46.1779, -12.08355, -39.07665, -49.1385, -47.25935, -41.5262, -28.52385, -21.23615, -20.36805, -27.77285, -34.64405, -33.6681, -29.25405, -17.48985, -2.2256, 15.03025, 50.4703, 38.0284, 54.7381, 42.8828, 8.967, 30.3358, 42.90505, 89.58855, 89.31385, 68.7919, 16.89215, -36.2969, -35.6984, -36.6993, -20.391, -3.13205, -2.8838, -2.985, 1.44475, 8.051, 56.52095, 65.9705, 59.4283, 62.84995, 17.5395, 7.0894, 9.3483, 64.0121, 86.252, 89.58855, 89.58855, 74.18245, 65.3741, 55.6817, 35.96175, 35.3071, 35.02465, 44.7632, 89.58855, 89.58855, 89.58855, 89.58855, 89.58855, 89.58855, 19.38935, 1.978, 9.8706, 14.4404, 20.84125, 10.8944, 11.05015, 15.8716, 27.124, 34.68015, 31.05935, 41.29215, 20.752, 18.29, 8.22695, -7.1727, -1.2601, -6.0179, -7.78955, -7.8848, -12.08105, 40.11065, 59.0071, 53.42695, 41.48275, 20.9194, -4.29545, -7.9949, -26.05825, -39.3176, -35.3628, -33.91015, -23.4433, -24.48645, -25.77675, -28.11115, -31.90595, -36.70955, -45.6119, -54.854, -62.4981, -70.8168, -80.201, -84.0512, -87.24765, -87.39085, -87.39085, -87.39085, -85.1923, -80.32765, -70.98125, -62.02075, -41.70085, -16.95055, -7.49765, 8.55645, 23.3402, 31.8058], "market_activity_distance": [-2.944497, -3.343355, -4.030333, -4.619327, -5.078057, -5.447152, -5.533645, -5.491918, -5.445103, -5.496223, -5.540862, -5.493649, -5.346235, -5.284415, -5.138013, -5.160146, -5.17649, -5.729816, -6.391085, -6.617558, -6.722691, -6.431062, -6.18744, -6.278394, -6.223412, -6.639736, -6.959108, -7.410962, -7.729701, -7.78282, -7.437465, -7.259373, -7.164304, -5.224262, -1.489446, 4.326604, 5.861971, 4.862278, 4.296442, 3.318265, 1.939734, 0.152982, 0.486677, 1.086466, 1.290733, 0.821002, 0.977719, 0.201749, -0.975943, -1.625581, -1.797833, -1.528853, -0.818938, 0.066818, 2.653451, 2.023922, 3.510016, 2.810758, 1.592333, 2.651523, 4.656354, 8.87883, 8.830051, 6.593982, 4.042967, 2.43335, 2.539628, 2.361896, 2.278654, 2.202384, 1.813427, 1.296366, 1.22132, 1.504093, 4.813514, 5.024263, 4.28925, 4.368099, 2.739597, 2.035668, 1.972169, 6.491929, 8.286333, 9.564999, 8.929946, 8.590664, 9.092458, 9.057848, 6.991416, 6.909545, 7.216429, 8.299297, 17.075192, 22.405359, 31.72987, 32.529653, 28.873623, 24.488617, 19.556831, 18.130043, 16.516426, 13.859647, 10.804868, 8.586155, 8.109431, 7.301744, 6.591193, 5.999433, 5.253479, 5.478252, 3.580754, 3.257174, 2.310782, 1.628608, 1.134279, 0.610747, 0.099952, -0.36226, -1.010645, 2.298233, 3.448276, 2.457379, 1.704432, 2.637826, 2.093839, 1.758144, 0.000317, -0.270712, -0.521213, -0.665428, -0.826574, -1.163179, -1.48858, -1.841938, -2.226832, -2.696853, -3.227653, -3.758457, -4.273695, -4.747686, -5.598038, -6.046694, -6.614307, -7.320829, -8.036304, -8.547122, -8.907748, -8.968115, -8.884579, -7.827792, -5.88824, -4.034631, -3.242513, -1.580624, 0.580329, 2.210595], "market_activity_roc": [null, null, null, null, -4.538029, -4.461829, -3.896893, -3.240739, -2.862285, -2.830002, -2.798071, -3.119045, -3.219824, -3.0073, -3.181655, -3.456956, -3.887219, -5.600463, -7.618485, -8.511286, -9.238654, -8.404612, -6.899389, -6.123427, -5.484061, -5.054316, -4.966585, -5.419611, -5.714239, -5.821725, -4.918883, -3.97156, -2.895695, -0.172238, 3.668948, 10.433163, 11.885877, 8.031527, 3.02392, -4.232617, -7.379011, -8.314872, -7.736969, -6.553827, -4.923497, -3.557149, -3.55914, -3.976621, -4.009528, -3.372046, -2.631434, -1.221545, 0.328228, 2.015751, 4.887086, 3.663269, 4.810622, 3.721514, 0.0, 2.11894, 2.294918, 7.364807, 8.382399, 4.35488, -0.808187, -7.877146, -8.475431, -6.8851, -4.570046, -2.136877, -1.801433, -1.414812, -0.747338, -0.057651, 4.046131, 5.182732, 4.852171, 5.261766, 0.29049, -0.601703, -0.241787, 3.776439, 7.156245, 9.088589, 8.479493, 3.549679, 2.114812, 0.781559, -0.468999, -0.495631, -0.772213, -0.271431, 10.971965, 17.384428, 28.49144, 30.365483, 17.375239, 8.515779, -4.210708, -6.605753, -5.520073, -4.891469, -4.010983, -5.152532, -4.76182, -3.472932, -1.374671, 0.123125, 0.2029, 1.436373, 0.080807, -0.007203, -0.658333, -2.248226, -1.051988, -1.300908, -1.148928, -0.803993, -0.878951, 3.737207, 5.896137, 5.445674, 4.385927, 0.834257, -2.212829, -2.461667, -3.58474, -5.198697, -4.460644, -4.149115, -2.584495, -2.467238, -2.392661, -2.440052, -2.663905, -2.960575, -3.773985, -4.634116, -5.286493, -6.063615, -6.695765, -6.877843, -7.105437, -6.952954, -7.078027, -7.071829, -6.575419, -5.906249, -4.620591, -3.388014, -1.175012, 0.793694, 1.480409, 2.401405, 2.761062, 2.6627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.368, -4.5829, -14.6492, -15.816, -1.0019, 0.2064, 4.4862, 3.6194, 3.5961, 2.7526, 4.3356, 0.9669, -2.7934, -0.6529, 4.0795, 11.2489, 5.8057, 7.5016, 9.9854, 10.9767, 14.9991, 5.8492, 1.62, 2.73, -0.728, -4.7389, -5.5111, -1.4309, -1.0755, -2.5267, -5.8212, -2.8004, -4.7063, -2.7961, -2.3193, 6.9686, 10.2168, 4.6859, 3.0644, 7.4312, 2.5577, 6.42, 2.0107, 0.8326, 4.8469, 5.31, 9.6806, 0.9279, -2.7318, -5.4876, -7.2519, -3.6417, -3.4854, -2.518, 0.4524, 0.9901, 0.6847, 1.9107, 2.2453, 8.3506, 2.3145, 0.3766, 3.0997, -0.7803, 1.5511, 0.5123, 9.7347, 4.5194, 4.0641, -0.1698, 1.6815, 3.8667, 1.8951, -5.1696, -0.4243, 1.5909, 2.2802, 14.2308, 9.2827, 14.7357, 2.0849, -3.2804, -2.3924, -5.1154, -3.558, -2.8149, -5.7416, -6.3541, -5.7062, -3.004, -3.5222, -0.7299, -0.1212, 0.2763, 3.1254, -5.0913, -0.4518, -2.7922, -7.6546, -1.8153, -3.4279, -4.6522, -1.4926, 0.0844, 11.8252, 1.4085, -1.934, -1.7368, 2.4815, -1.8187, -4.1242, -7.6823, -6.3027, -5.315, -3.965, -4.6237, -4.7438, -2.3347, -2.6994, -5.4335, -6.1737, -9.0512, -9.0144, -8.6964, -9.8336, -10.5071, -3.6375, -4.4438, -2.3173, -6.0383, 1.3274, 5.5791, 8.0679, 7.5815, 10.7306, 8.8319, 6.8743, 4.6491, 6.2305, 8.2511, 6.553], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.888027, -0.816838, -0.751366, -0.711214, -0.631494, -0.651317, -0.747933, -0.764755, -0.515443, -0.196978, -0.111646, 0.006134, 0.235296, 0.446344, 0.59265, 0.637031, 0.592088, 0.587489, 0.512463, 0.32341, 0.144317, 0.073446, 0.012405, -0.093187, -0.283862, -0.38916, -0.515164, -0.579138, -0.61444, -0.457634, -0.244744, -0.168338, -0.134836, 0.00378, 0.038692, 0.180522, 0.186346, 0.163788, 0.254783, 0.329101, 0.429907, 0.41989, 0.313423, 0.149468, -0.048244, -0.124225, -0.190035, -0.228349, -0.191998, -0.14707, -0.139642, -0.119885, -0.09416, 0.069079, 0.097081, 0.084452, 0.14462, 0.119148, 0.156759, 0.170253, 0.321676, 0.457838, 0.553616, 0.543505, 0.555322, 0.5982, 0.603433, 0.433564, 0.410493, 0.442577, 0.489439, 0.54898, 0.623653, 0.679696, 0.729851, 0.719576, 0.692569, 0.579545, 0.492383, 0.4134, 0.278192, 0.144339, -0.01547, -0.116541, -0.232762, -0.270897, -0.287103, -0.28795, -0.231341, -0.341336, -0.332419, -0.368422, -0.498746, -0.471991, -0.511922, -0.579895, -0.533518, -0.442393, -0.132563, 0.04572, 0.058904, 0.05529, 0.198486, 0.187737, 0.116046, -0.047703, -0.162687, -0.223249, -0.278534, -0.390164, -0.484277, -0.501701, -0.521988, -0.597134, -0.667686, -0.742965, -0.796727, -0.839894, -0.86629, -0.887747, -0.9023, -0.91894, -0.917796, -0.92956, -0.881842, -0.754872, -0.592735, -0.455231, -0.27253, -0.146625, -0.059639, -0.003724, 0.092935, 0.229849, 0.314578], "smi": [null, null, null, 0.2, 0.204, 0.213, 0.2238, 0.2342, 0.2428, 0.2453, 0.2459, 0.2375, 0.231, 0.229, 0.2185, 0.2, 0.1745, 0.145, 0.115, 0.089, 0.068, 0.0585, 0.049, 0.036, 0.0315, 0.033, 0.038, 0.0425, 0.0445, 0.047, 0.0525, 0.0585, 0.0665, 0.0755, 0.085, 0.105, 0.1245, 0.141, 0.1565, 0.1645, 0.1625, 0.1555, 0.1435, 0.1315, 0.1165, 0.089, 0.0625, 0.0415, 0.024, 0.0135, 0.012, 0.0285, 0.048, 0.0635, 0.088, 0.1085, 0.1375, 0.1625, 0.1785, 0.195, 0.2255, 0.2565, 0.285, 0.3075, 0.3105, 0.3035, 0.2805, 0.2575, 0.2435, 0.2325, 0.206, 0.1675, 0.1325, 0.109, 0.1165, 0.143, 0.1775, 0.2165, 0.2555, 0.291, 0.324, 0.363, 0.407, 0.453, 0.4695, 0.4885, 0.5155, 0.549, 0.5715, 0.5845, 0.599, 0.607, 0.6185, 0.6315, 0.665, 0.691, 0.705, 0.709, 0.709, 0.727, 0.745, 0.7515, 0.7315, 0.699, 0.648, 0.5945, 0.556, 0.5285, 0.532, 0.5375, 0.5285, 0.523, 0.525, 0.5265, 0.5355, 0.545, 0.5345, 0.512, 0.4725, 0.445, 0.4385, 0.437, 0.4415, 0.462, 0.478, 0.489, 0.5025, 0.507, 0.5055, 0.4695, 0.4175, 0.3615, 0.308, 0.2445, 0.185, 0.1325, 0.086, 0.053, 0.027, 0.013, 0.007, 0.005, 0.003, 0.0035, 0.004, 0.0065, 0.0125, 0.0205, 0.03, 0.05, 0.0775, 0.102, 0.121, 0.1345, 0.149, 0.164], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-12.163511, -11.646482, -15.133767, -14.499881, -11.763817, -10.49426, -9.555477, -6.531811, -7.424236, -9.45447, -7.389917, -8.924322, -8.856462, -6.833503, -10.095737, -13.196049, -16.08426, -30.626027, -43.557693, -33.980644, -32.669677, -27.834036, -27.912285, -26.740483, -26.677582, -25.031018, -27.453052, -34.097092, -32.397554, -27.768744, -19.782282, -24.572062, -19.326234, -14.015687, -9.02194, 1.063192, -6.910166, -10.897867, -7.619807, -12.662306, -19.694878, -19.257381, -14.052818, -11.714943, -14.375629, -20.201141, -16.194477, -18.18511, -14.125387, -14.493929, -12.364529, -12.290735, -14.386395, -16.394197, -9.827947, -14.094464, -11.594351, -12.925846, -11.953479, -6.372568, -6.003593, 4.009841, -5.212316, -11.274954, -11.368442, -14.634736, -11.584978, -11.821197, -10.406883, -7.785193, -8.269526, -9.306827, -5.926917, -6.463629, 1.115405, -3.042548, -4.6262, -0.416513, -1.685767, 0.016288, -1.678427, 13.239023, 6.404509, 5.711288, 1.93951, 4.817292, 7.51509, 6.671158, -0.700651, 3.26458, 4.986994, 5.276541, 29.158149, 22.859754, 44.502182, 25.238441, 13.85095, 10.702341, 4.427745, 7.207671, 5.950181, 2.024797, -0.444538, -2.165201, 0.281205, 0.338214, 0.756246, 1.192338, 0.501504, 4.28005, -0.747703, 3.144593, -0.264165, -6.888957, -0.550427, -5.016941, -7.530267, -8.038259, -6.08715, 11.268985, -0.208748, -4.048182, -4.668008, -0.295586, -5.29667, -8.720687, -12.756292, -11.22273, -10.231155, -11.715164, -14.757013, -16.2288, -14.894511, -16.711918, -19.527638, -20.774291, -25.3094, -26.150764, -27.268705, -31.944794, -34.468804, -29.854688, -30.84956, -24.791326, -32.739624, -26.11222, -22.366099, -17.565613, -15.765853, -11.192621, -10.806655, -10.251976, -11.781891, -8.450508, -3.777563, -3.381226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/99c94bd2-0ff0-4be7-8cc5-47506207d803/", "share_image": "https://sharemaestro.com/terminal/99c94bd2-0ff0-4be7-8cc5-47506207d803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}