{"ticker": {"uuid": "99c99764-0464-4c9c-9eb6-30535e9464a2", "symbol": "000679", "name": "Dalian Friendship (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000679 fell 6.30%, moving from 6.98 to 6.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.49 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.28, "close": 6.54, "volume": 27562151}, "trend_line": 7.445333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.816182, "activity_20": 6.881381, "activity_30": 7.078753}, "trend_signal": 0, "fair_value": 5.828974, "relative_strength": -29.491295, "rate_of_change": -0.8918667476534942, "market_dynamics": 0.141428, "expectation": {"probability": 53.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.15, "close": 5.2, "volume": 12704590}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.083636, "activity_20": 5.275143, "activity_30": 5.413462}, "trend_signal": 0, "fair_value": 4.20641, "relative_strength": 7.263212, "rate_of_change": 0.43041874192953417, "market_dynamics": -0.963622, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.97, "close": 5.02, "volume": 11835750}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.114, "activity_10": 5.065091, "activity_20": 5.22881, "activity_30": 5.386086}, "trend_signal": 0, "fair_value": 4.221282, "relative_strength": 4.880051, "rate_of_change": 0.0, "market_dynamics": -0.868426, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.86, "close": 4.94, "volume": 13950202}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.036364, "activity_20": 5.185143, "activity_30": 5.353548}, "trend_signal": 0, "fair_value": 4.235769, "relative_strength": 2.064485, "rate_of_change": 0.28165066317580667, "market_dynamics": -0.873349, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.9, "close": 5.09, "volume": 16615736}, "trend_line": 5.469667, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.043636, "activity_20": 5.161952, "activity_30": 5.329699}, "trend_signal": 0, "fair_value": 4.2525, "relative_strength": 6.719878, "rate_of_change": 0.18316135398002617, "market_dynamics": -0.851169, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.94, "close": 5.11, "volume": 22099831}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.06, "activity_20": 5.143381, "activity_30": 5.306495}, "trend_signal": 0, "fair_value": 4.265, "relative_strength": 1.833876, "rate_of_change": 0.03656529730237288, "market_dynamics": -0.732986, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.67, "close": 4.7, "volume": 13679632}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.001818, "activity_20": 5.088, "activity_30": 5.25671}, "trend_signal": 0, "fair_value": 4.273141, "relative_strength": -4.62685, "rate_of_change": -0.21931159187868074, "market_dynamics": -0.685621, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.55, "close": 4.93, "volume": 21160872}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.990182, "activity_20": 5.059571, "activity_30": 5.222538}, "trend_signal": 0, "fair_value": 4.279744, "relative_strength": -0.211403, "rate_of_change": 0.04883081697108087, "market_dynamics": -0.495731, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.96, "close": 5.24, "volume": 35378500}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.029818, "activity_20": 5.064095, "activity_30": 5.208194}, "trend_signal": 0, "fair_value": 4.288654, "relative_strength": 6.849422, "rate_of_change": 0.0061146034121246804, "market_dynamics": -0.144052, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.16, "close": 5.2, "volume": 37659144}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.055455, "activity_20": 5.066714, "activity_30": 5.191247}, "trend_signal": 0, "fair_value": 4.300256, "relative_strength": 3.666721, "rate_of_change": -0.2807053770621437, "market_dynamics": 0.130085, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 6.5, "low": 5.14, "close": 5.95, "volume": 90758280}, "trend_line": 5.403667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.216364, "activity_20": 5.142762, "activity_30": 5.223677}, "trend_signal": 0, "fair_value": 4.315192, "relative_strength": 20.505214, "rate_of_change": -0.8016032799904096, "market_dynamics": 0.67528, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.78, "high": 7.11, "low": 5.61, "close": 5.79, "volume": 289636159}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.334909, "activity_20": 5.203429, "activity_30": 5.248602}, "trend_signal": 0, "fair_value": 4.327692, "relative_strength": 13.282808, "rate_of_change": -0.00618098783660245, "market_dynamics": 1.095782, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 6.17, "low": 5.69, "close": 5.82, "volume": 144774378}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.448182, "activity_20": 5.266333, "activity_30": 5.275484}, "trend_signal": 0, "fair_value": 4.339936, "relative_strength": 11.733688, "rate_of_change": -0.8389821615658389, "market_dynamics": 1.291456, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.6, "close": 5.62, "volume": 62753496}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.510545, "activity_20": 5.307524, "activity_30": 5.292387}, "trend_signal": 0, "fair_value": 4.351667, "relative_strength": 11.447638, "rate_of_change": -0.3857222844344821, "market_dynamics": 1.295044, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.58, "high": 5.89, "low": 5.55, "close": 5.66, "volume": 42258701}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.567818, "activity_20": 5.351571, "activity_30": 5.313204}, "trend_signal": 0, "fair_value": 4.362885, "relative_strength": 15.122984, "rate_of_change": 0.0, "market_dynamics": 1.119912, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.46, "close": 5.47, "volume": 29096262}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.580182, "activity_20": 5.376238, "activity_30": 5.321763}, "trend_signal": 0, "fair_value": 4.374103, "relative_strength": 14.152033, "rate_of_change": -0.06868598980052298, "market_dynamics": 0.84644, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.43, "close": 5.57, "volume": 34730781}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.604182, "activity_20": 5.408714, "activity_30": 5.337011}, "trend_signal": 1, "fair_value": 4.385833, "relative_strength": 11.882054, "rate_of_change": -0.11875507038590596, "market_dynamics": 0.613202, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.33, "close": 5.35, "volume": 27067650}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.572364, "activity_20": 5.417333, "activity_30": 5.338473}, "trend_signal": 1, "fair_value": 4.396603, "relative_strength": 8.811232, "rate_of_change": -0.1877111868171311, "market_dynamics": 0.448758, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.24, "close": 5.37, "volume": 19999921}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.536545, "activity_20": 5.424524, "activity_30": 5.341871}, "trend_signal": 1, "fair_value": 4.407628, "relative_strength": 10.232187, "rate_of_change": -0.16925778393039242, "market_dynamics": 0.270321, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 6.16, "low": 5.33, "close": 5.56, "volume": 131791557}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.532909, "activity_20": 5.447429, "activity_30": 5.358108}, "trend_signal": 1, "fair_value": 4.418397, "relative_strength": 13.193016, "rate_of_change": -0.03767661147105466, "market_dynamics": 0.299993, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.55, "high": 6.29, "low": 5.48, "close": 5.9, "volume": 138185295}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.584545, "activity_20": 5.500714, "activity_30": 5.396409}, "trend_signal": 1, "fair_value": 4.431923, "relative_strength": 20.62036, "rate_of_change": -0.012551040426613284, "market_dynamics": 0.456512, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.64, "close": 5.85, "volume": 137971159}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.708, "activity_10": 5.628, "activity_20": 5.546, "activity_30": 5.431527}, "trend_signal": 1, "fair_value": 4.445385, "relative_strength": 19.464726, "rate_of_change": 0.11936293777955889, "market_dynamics": 0.650622, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.0, "close": 5.11, "volume": 139771146}, "trend_line": 5.307, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.535818, "activity_20": 5.517714, "activity_30": 5.418495}, "trend_signal": 1, "fair_value": 4.455769, "relative_strength": 9.239109, "rate_of_change": -0.09412650602409438, "market_dynamics": 0.525983, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.67, "low": 4.85, "close": 5.35, "volume": 83918974}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.500182, "activity_20": 5.511857, "activity_30": 5.421269}, "trend_signal": 1, "fair_value": 4.466987, "relative_strength": 11.396604, "rate_of_change": -0.04396080648200754, "market_dynamics": 0.270619, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.3, "close": 5.44, "volume": 50087496}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.485818, "activity_20": 5.512619, "activity_30": 5.43}, "trend_signal": 1, "fair_value": 4.478846, "relative_strength": 11.911705, "rate_of_change": 0.03140630693689476, "market_dynamics": -0.213987, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.4, "close": 5.54, "volume": 41169547}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.493636, "activity_20": 5.521238, "activity_30": 5.445075}, "trend_signal": 1, "fair_value": 4.49141, "relative_strength": 12.001636, "rate_of_change": 0.2701300502625795, "market_dynamics": -0.596994, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.53, "close": 5.71, "volume": 30532600}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.531091, "activity_20": 5.544, "activity_30": 5.470194}, "trend_signal": 1, "fair_value": 4.505897, "relative_strength": 14.783947, "rate_of_change": 0.4698659021509797, "market_dynamics": -0.551117, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.65, "close": 5.86, "volume": 35022832}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.666, "activity_10": 5.593273, "activity_20": 5.576238, "activity_30": 5.503376}, "trend_signal": 1, "fair_value": 4.521282, "relative_strength": 18.825419, "rate_of_change": 0.7544989240818853, "market_dynamics": -0.387789, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.76, "close": 5.97, "volume": 32999956}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.666182, "activity_20": 5.614524, "activity_30": 5.541054}, "trend_signal": 1, "fair_value": 4.538846, "relative_strength": 21.782239, "rate_of_change": 0.6807835128109833, "market_dynamics": -0.101082, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.77, "close": 5.8, "volume": 70116246}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.697273, "activity_20": 5.633143, "activity_30": 5.565398}, "trend_signal": 1, "fair_value": 4.554487, "relative_strength": 19.637743, "rate_of_change": 0.40570442551608354, "market_dynamics": 0.154606, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.72, "close": 6.02, "volume": 44500500}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.764, "activity_20": 5.669857, "activity_30": 5.602516}, "trend_signal": 1, "fair_value": 4.571731, "relative_strength": 25.572132, "rate_of_change": 0.4897636531306622, "market_dynamics": 0.39573, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.59, "close": 5.63, "volume": 29876585}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.757636, "activity_20": 5.669095, "activity_30": 5.612753}, "trend_signal": 1, "fair_value": 4.587051, "relative_strength": 18.99534, "rate_of_change": 0.26198368843572006, "market_dynamics": 0.354467, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.36, "close": 5.52, "volume": 22382550}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.735273, "activity_20": 5.658619, "activity_30": 5.614968}, "trend_signal": 1, "fair_value": 4.60141, "relative_strength": 13.222457, "rate_of_change": 0.30380991044479816, "market_dynamics": 0.161336, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.55, "high": 6.23, "low": 5.54, "close": 5.94, "volume": 41623250}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.781818, "activity_20": 5.689571, "activity_30": 5.643204}, "trend_signal": 1, "fair_value": 4.619103, "relative_strength": 26.736245, "rate_of_change": 0.6058157512458802, "market_dynamics": 0.119589, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.89, "high": 7.07, "low": 5.85, "close": 6.08, "volume": 272538883}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.843091, "activity_20": 5.732333, "activity_30": 5.678323}, "trend_signal": 1, "fair_value": 4.639679, "relative_strength": 31.338078, "rate_of_change": 0.5961341243972853, "market_dynamics": 0.229416, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.43, "close": 5.58, "volume": 120798298}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.801818, "activity_20": 5.725476, "activity_30": 5.679054}, "trend_signal": 1, "fair_value": 4.656795, "relative_strength": 23.011691, "rate_of_change": 0.28132405834287455, "market_dynamics": 0.23909, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.53, "high": 5.83, "low": 4.98, "close": 5.71, "volume": 55262058}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.783455, "activity_20": 5.730476, "activity_30": 5.687161}, "trend_signal": 1, "fair_value": 4.675449, "relative_strength": 25.466566, "rate_of_change": 0.6028831017061542, "market_dynamics": 0.399022, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.65, "high": 5.8, "low": 4.2, "close": 4.32, "volume": 47203400}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.512364, "activity_20": 5.602429, "activity_30": 5.603419}, "trend_signal": 0, "fair_value": 4.68609, "relative_strength": 2.980707, "rate_of_change": -0.3619259522961896, "market_dynamics": -0.043472, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17, "high": 4.32, "low": 2.84, "close": 3.28, "volume": 76687614}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.536667, "activity_10": 5.080182, "activity_20": 5.380238, "activity_30": 5.453892}, "trend_signal": 0, "fair_value": 4.687885, "relative_strength": -28.310093, "rate_of_change": -1.1671648206297374, "market_dynamics": -0.669824, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.13, "high": 3.96, "low": 3.01, "close": 3.91, "volume": 114560471}, "trend_line": 5.489333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.811455, "activity_20": 5.228, "activity_30": 5.349226}, "trend_signal": 0, "fair_value": 4.693846, "relative_strength": -16.759606, "rate_of_change": -0.7772489472343791, "market_dynamics": -0.984219, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.49, "low": 3.57, "close": 3.9, "volume": 90965138}, "trend_line": 5.421, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.575273, "activity_20": 5.082667, "activity_30": 5.246688}, "trend_signal": 0, "fair_value": 4.699359, "relative_strength": -19.98533, "rate_of_change": -1.2448324778256297, "market_dynamics": -1.366917, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.59, "close": 3.76, "volume": 49022104}, "trend_line": 5.353333, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.352182, "activity_20": 4.933524, "activity_30": 5.139527}, "trend_signal": 0, "fair_value": 4.704423, "relative_strength": -22.097876, "rate_of_change": -1.248238332410997, "market_dynamics": -1.34675, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.81, "high": 4.11, "low": 3.76, "close": 4.09, "volume": 40827000}, "trend_line": 5.295667, "activity_lines": {"activity_5": 3.886, "activity_10": 4.223091, "activity_20": 4.825762, "activity_30": 5.058022}, "trend_signal": 0, "fair_value": 4.711731, "relative_strength": -17.180167, "rate_of_change": -1.0771980745453387, "market_dynamics": -1.300283, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09, "high": 4.36, "low": 4.07, "close": 4.29, "volume": 36307502}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.156364, "activity_20": 4.741905, "activity_30": 4.99314}, "trend_signal": 0, "fair_value": 4.719487, "relative_strength": -12.550628, "rate_of_change": -0.8371749960864249, "market_dynamics": -1.227162, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.0, "close": 4.14, "volume": 29172729}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.092364, "activity_20": 4.64881, "activity_30": 4.921441}, "trend_signal": 0, "fair_value": 4.725897, "relative_strength": -14.04587, "rate_of_change": -0.964821693844204, "market_dynamics": -1.15935, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.16, "high": 4.66, "low": 4.15, "close": 4.45, "volume": 65291823}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.12, "activity_20": 4.591429, "activity_30": 4.873011}, "trend_signal": 0, "fair_value": 4.732949, "relative_strength": -9.004008, "rate_of_change": -0.653762296259303, "market_dynamics": -0.922093, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.02, "close": 4.11, "volume": 69627492}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.106364, "activity_20": 4.506857, "activity_30": 4.804839}, "trend_signal": 0, "fair_value": 4.737885, "relative_strength": -13.027124, "rate_of_change": -0.9419418747134277, "market_dynamics": -0.74701, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.0, "close": 3.11, "volume": 65259160}, "trend_line": 5.043333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.94, "activity_20": 4.334667, "activity_30": 4.67529}, "trend_signal": 0, "fair_value": 4.733782, "relative_strength": -34.325246, "rate_of_change": -1.4589097303634369, "market_dynamics": -0.803971, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.9, "close": 3.16, "volume": 51884339}, "trend_line": 4.969667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.804727, "activity_20": 4.180333, "activity_30": 4.553785}, "trend_signal": 0, "fair_value": 4.729167, "relative_strength": -34.356133, "rate_of_change": -1.4606610350734195, "market_dynamics": -0.861787, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.12, "close": 3.3, "volume": 22892066}, "trend_line": 4.894333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.697091, "activity_20": 4.052714, "activity_30": 4.446065}, "trend_signal": 0, "fair_value": 4.724038, "relative_strength": -32.170161, "rate_of_change": -1.5158762146437714, "market_dynamics": -1.030698, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.26, "close": 3.36, "volume": 34447904}, "trend_line": 4.809667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.611455, "activity_20": 3.942714, "activity_30": 4.347075}, "trend_signal": 0, "fair_value": 4.719872, "relative_strength": -31.741857, "rate_of_change": -1.7298782081235475, "market_dynamics": -1.150128, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.13, "close": 3.41, "volume": 31290300}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.544727, "activity_20": 3.850143, "activity_30": 4.256774}, "trend_signal": 0, "fair_value": 4.718333, "relative_strength": -30.282833, "rate_of_change": -1.6910526238095074, "market_dynamics": -0.975572, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.12, "close": 3.14, "volume": 26988666}, "trend_line": 4.662667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.435273, "activity_20": 3.742429, "activity_30": 4.154301}, "trend_signal": 0, "fair_value": 4.713974, "relative_strength": -33.504475, "rate_of_change": -1.3887769748873486, "market_dynamics": -0.777732, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.79, "close": 2.97, "volume": 37334846}, "trend_line": 4.583333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.312182, "activity_20": 3.629857, "activity_30": 4.045097}, "trend_signal": 0, "fair_value": 4.7075, "relative_strength": -36.329563, "rate_of_change": -1.7014725692398844, "market_dynamics": -0.696011, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.2, "close": 2.38, "volume": 60213015}, "trend_line": 4.481333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.105818, "activity_20": 3.475238, "activity_30": 3.902946}, "trend_signal": 0, "fair_value": 4.698013, "relative_strength": -47.970925, "rate_of_change": -2.225454707305784, "market_dynamics": -0.646933, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.35, "high": 2.85, "low": 2.27, "close": 2.49, "volume": 52172868}, "trend_line": 4.379667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.951455, "activity_20": 3.348714, "activity_30": 3.774473}, "trend_signal": 0, "fair_value": 4.686218, "relative_strength": -45.161857, "rate_of_change": -2.2686553309026536, "market_dynamics": -0.760178, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.77, "low": 2.38, "close": 2.48, "volume": 62404676}, "trend_line": 4.272, "activity_lines": {"activity_5": 2.572, "activity_10": 2.830909, "activity_20": 3.235952, "activity_30": 3.651914}, "trend_signal": 0, "fair_value": 4.672051, "relative_strength": -43.817039, "rate_of_change": -2.458337585939757, "market_dynamics": -0.931474, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.3, "close": 2.37, "volume": 42629400}, "trend_line": 4.155667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.72, "activity_20": 3.128095, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 4.658141, "relative_strength": -44.594704, "rate_of_change": -2.7231507490636706, "market_dynamics": -1.099804, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 3.3, "low": 2.31, "close": 3.14, "volume": 116795103}, "trend_line": 4.061333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.762545, "activity_20": 3.102857, "activity_30": 3.463677}, "trend_signal": 0, "fair_value": 4.650385, "relative_strength": -25.110581, "rate_of_change": -2.2700086412121063, "market_dynamics": -0.831829, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.38, "close": 2.65, "volume": 148621751}, "trend_line": 3.956333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.716364, "activity_20": 3.031619, "activity_30": 3.372624}, "trend_signal": 0, "fair_value": 4.638718, "relative_strength": -37.56071, "rate_of_change": -2.585358058548768, "market_dynamics": -0.629109, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 3.07, "low": 2.49, "close": 2.81, "volume": 136234665}, "trend_line": 3.849333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.711091, "activity_20": 2.981619, "activity_30": 3.298667}, "trend_signal": 0, "fair_value": 4.629038, "relative_strength": -33.715862, "rate_of_change": -2.7045246191359467, "market_dynamics": -0.240773, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 3.39, "low": 2.72, "close": 3.03, "volume": 197542547}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.755818, "activity_20": 2.957762, "activity_30": 3.245806}, "trend_signal": 0, "fair_value": 4.621346, "relative_strength": -25.630888, "rate_of_change": -2.251454992332441, "market_dynamics": 0.419113, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.89, "close": 3.12, "volume": 124673423}, "trend_line": 3.682667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.823818, "activity_20": 2.945952, "activity_30": 3.204344}, "trend_signal": 0, "fair_value": 4.614872, "relative_strength": -22.44715, "rate_of_change": -2.126151477130452, "market_dynamics": 0.629653, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.77, "low": 3.22, "close": 3.4, "volume": 244377188}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.943091, "activity_20": 2.965429, "activity_30": 3.186108}, "trend_signal": 0, "fair_value": 4.61, "relative_strength": -13.465494, "rate_of_change": -2.2990674964638416, "market_dynamics": 1.022778, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.02, "close": 3.02, "volume": 102221982}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.985455, "activity_20": 2.952952, "activity_30": 3.148817}, "trend_signal": 0, "fair_value": 4.604038, "relative_strength": -22.234494, "rate_of_change": -2.834908282379096, "market_dynamics": 1.092348, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.66, "close": 2.7, "volume": 70587417}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.958, "activity_20": 2.915333, "activity_30": 3.097462}, "trend_signal": 0, "fair_value": 4.596667, "relative_strength": -28.485728, "rate_of_change": -2.745995423340964, "market_dynamics": 0.862949, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 3.06, "low": 2.67, "close": 3.06, "volume": 67257750}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.992182, "activity_20": 2.920333, "activity_30": 3.075527}, "trend_signal": 0, "fair_value": 4.593462, "relative_strength": -19.985104, "rate_of_change": -2.598029411764706, "market_dynamics": 0.743996, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.91, "close": 3.11, "volume": 102250644}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.024909, "activity_20": 2.935095, "activity_30": 3.062516}, "trend_signal": 0, "fair_value": 4.591026, "relative_strength": -15.944548, "rate_of_change": -1.2179364652303535, "market_dynamics": 0.589396, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.89, "close": 3.02, "volume": 81872996}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.027818, "activity_20": 2.941286, "activity_30": 3.046301}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -16.327176, "rate_of_change": -0.2649073023137614, "market_dynamics": 0.610261, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.9, "close": 3.17, "volume": 61369474}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.072, "activity_10": 3.060182, "activity_20": 2.962429, "activity_30": 3.040323}, "trend_signal": 0, "fair_value": 4.583333, "relative_strength": -12.692904, "rate_of_change": -0.7560379284799826, "market_dynamics": 0.751366, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.13, "high": 3.7, "low": 3.13, "close": 3.64, "volume": 93144911}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.168545, "activity_20": 3.028952, "activity_30": 3.066258}, "trend_signal": 0, "fair_value": 4.583013, "relative_strength": -14.380158, "rate_of_change": -0.2676652254478067, "market_dynamics": 0.919609, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.61, "close": 4.0, "volume": 35829950}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.327273, "activity_20": 3.128429, "activity_30": 3.115978}, "trend_signal": 0, "fair_value": 4.584038, "relative_strength": -14.367663, "rate_of_change": 0.24772917503397782, "market_dynamics": 1.029287, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.38, "close": 3.64, "volume": 112922026}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.402909, "activity_20": 3.19081, "activity_30": 3.141957}, "trend_signal": 0, "fair_value": 4.580321, "relative_strength": -17.649961, "rate_of_change": -0.46334436401816326, "market_dynamics": 1.138257, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.47, "close": 3.54, "volume": 64802881}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.450909, "activity_20": 3.241286, "activity_30": 3.162452}, "trend_signal": 0, "fair_value": 4.576923, "relative_strength": -21.385018, "rate_of_change": -0.7758353962796494, "market_dynamics": 1.242311, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.45, "close": 3.98, "volume": 116064139}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.576364, "activity_20": 3.330952, "activity_30": 3.212946}, "trend_signal": 1, "fair_value": 4.575962, "relative_strength": -13.184385, "rate_of_change": -0.1667952634273568, "market_dynamics": 1.290806, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.81, "close": 4.01, "volume": 109895358}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.689818, "activity_20": 3.415857, "activity_30": 3.26572}, "trend_signal": 1, "fair_value": 4.57641, "relative_strength": -10.501119, "rate_of_change": -0.45949248120301406, "market_dynamics": 1.33536, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97, "high": 4.88, "low": 3.81, "close": 4.48, "volume": 130386817}, "trend_line": 3.189667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.864909, "activity_20": 3.538286, "activity_30": 3.349763}, "trend_signal": 1, "fair_value": 4.578718, "relative_strength": -5.699801, "rate_of_change": 0.3881871997678577, "market_dynamics": 1.427108, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 5.18, "low": 4.23, "close": 4.88, "volume": 181406188}, "trend_line": 3.248667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.086909, "activity_20": 3.689286, "activity_30": 3.458817}, "trend_signal": 1, "fair_value": 4.584231, "relative_strength": 7.153937, "rate_of_change": 1.84972287075736, "market_dynamics": 1.562025, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 5.87, "low": 4.22, "close": 5.17, "volume": 225963491}, "trend_line": 3.315667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.329455, "activity_20": 3.855952, "activity_30": 3.582774}, "trend_signal": 1, "fair_value": 4.592628, "relative_strength": 17.305073, "rate_of_change": 2.062384356414484, "market_dynamics": 1.625415, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.61, "low": 4.88, "close": 5.61, "volume": 235122107}, "trend_line": 3.392667, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.612909, "activity_20": 4.054857, "activity_30": 3.730796}, "trend_signal": 1, "fair_value": 4.603205, "relative_strength": 25.596027, "rate_of_change": 2.3223080001701004, "market_dynamics": 1.701987, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 6.32, "low": 5.38, "close": 6.01, "volume": 231855686}, "trend_line": 3.481, "activity_lines": {"activity_5": 5.482667, "activity_10": 4.924727, "activity_20": 4.277762, "activity_30": 3.899656}, "trend_signal": 1, "fair_value": 4.617115, "relative_strength": 32.658478, "rate_of_change": 2.6036448611077954, "market_dynamics": 1.744782, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 7.71, "low": 5.8, "close": 7.71, "volume": 213368768}, "trend_line": 3.624333, "activity_lines": {"activity_5": 6.309333, "activity_10": 5.502545, "activity_20": 4.647333, "activity_30": 4.172495}, "trend_signal": 1, "fair_value": 4.641603, "relative_strength": 70.546194, "rate_of_change": 4.117581154840567, "market_dynamics": 1.731618, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.82, "high": 8.48, "low": 6.28, "close": 6.47, "volume": 203812464}, "trend_line": 3.735333, "activity_lines": {"activity_5": 6.507333, "activity_10": 5.787455, "activity_20": 4.876524, "activity_30": 4.356086}, "trend_signal": 1, "fair_value": 4.656859, "relative_strength": 44.232144, "rate_of_change": 3.0626324898953756, "market_dynamics": 1.651154, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.87, "high": 6.28, "low": 5.0, "close": 5.42, "volume": 170188247}, "trend_line": 3.817, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.83, "activity_20": 4.989762, "activity_30": 4.464774}, "trend_signal": 1, "fair_value": 4.66641, "relative_strength": 21.238613, "rate_of_change": 2.1863378713490973, "market_dynamics": 1.388773, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 7.18, "low": 5.0, "close": 6.31, "volume": 268192179}, "trend_line": 3.948, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.000182, "activity_20": 5.178143, "activity_30": 4.625613}, "trend_signal": 1, "fair_value": 4.681346, "relative_strength": 51.622904, "rate_of_change": 3.432014671207749, "market_dynamics": 1.268918, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.04, "close": 5.11, "volume": 165500316}, "trend_line": 4.035333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.909818, "activity_20": 5.236571, "activity_30": 4.700581}, "trend_signal": 1, "fair_value": 4.685705, "relative_strength": 24.79792, "rate_of_change": 2.2120820668692924, "market_dynamics": 0.89852, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.09, "high": 7.12, "low": 4.76, "close": 6.57, "volume": 253857732}, "trend_line": 4.171667, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.064909, "activity_20": 5.422571, "activity_30": 4.864108}, "trend_signal": 1, "fair_value": 4.699231, "relative_strength": 54.893425, "rate_of_change": 3.3785068047668094, "market_dynamics": 0.833269, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.58, "high": 6.86, "low": 5.9, "close": 5.99, "volume": 136276830}, "trend_line": 4.292333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.076545, "activity_20": 5.536619, "activity_30": 4.981419}, "trend_signal": 1, "fair_value": 4.710897, "relative_strength": 39.758091, "rate_of_change": 2.892512753295024, "market_dynamics": 0.694035, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.12, "high": 6.5, "low": 6.12, "close": 6.17, "volume": 24192219}, "trend_line": 4.393333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.100727, "activity_20": 5.654095, "activity_30": 5.102559}, "trend_signal": 1, "fair_value": 4.722756, "relative_strength": 46.192908, "rate_of_change": 2.3530327213662123, "market_dynamics": 0.363676, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.17, "high": 6.65, "low": 5.63, "close": 6.31, "volume": 83312562}, "trend_line": 4.515333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.132182, "activity_20": 5.769905, "activity_30": 5.226215}, "trend_signal": 1, "fair_value": 4.735513, "relative_strength": 43.173651, "rate_of_change": 2.776934960313727, "market_dynamics": 0.282408, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.06, "close": 6.1, "volume": 128014748}, "trend_line": 4.625, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.112727, "activity_20": 5.850762, "activity_30": 5.328452}, "trend_signal": 1, "fair_value": 4.745833, "relative_strength": 34.957032, "rate_of_change": 2.4287688194868453, "market_dynamics": -0.074572, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.91, "low": 5.97, "close": 6.72, "volume": 143166241}, "trend_line": 4.748, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.204364, "activity_20": 5.978952, "activity_30": 5.463613}, "trend_signal": 1, "fair_value": 4.7625, "relative_strength": 44.212814, "rate_of_change": 2.6594594594594643, "market_dynamics": -0.126794, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.66, "high": 8.87, "low": 6.57, "close": 8.24, "volume": 209500506}, "trend_line": 4.918667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.590364, "activity_20": 6.238952, "activity_30": 5.688903}, "trend_signal": 1, "fair_value": 4.789487, "relative_strength": 80.198556, "rate_of_change": 3.5945029486099385, "market_dynamics": 0.036625, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 7.99, "low": 6.74, "close": 6.86, "volume": 111542565}, "trend_line": 5.034, "activity_lines": {"activity_5": 7.062, "activity_10": 6.693273, "activity_20": 6.345619, "activity_30": 5.814151}, "trend_signal": 1, "fair_value": 4.807628, "relative_strength": 45.303409, "rate_of_change": 2.3448019554891535, "market_dynamics": 0.014162, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.78, "high": 7.43, "low": 6.6, "close": 7.32, "volume": 91468544}, "trend_line": 5.177333, "activity_lines": {"activity_5": 7.22, "activity_10": 6.853636, "activity_20": 6.480286, "activity_30": 5.961634}, "trend_signal": 1, "fair_value": 4.827885, "relative_strength": 51.531253, "rate_of_change": 2.8472983710766817, "market_dynamics": 0.045557, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.85, "close": 6.86, "volume": 76311534}, "trend_line": 5.316, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.912, "activity_20": 6.555238, "activity_30": 6.070194}, "trend_signal": 1, "fair_value": 4.843718, "relative_strength": 44.649547, "rate_of_change": 2.6783480993013176, "market_dynamics": -0.060848, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.6, "close": 6.69, "volume": 48993097}, "trend_line": 5.437, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.907636, "activity_20": 6.600429, "activity_30": 6.158839}, "trend_signal": 1, "fair_value": 4.859487, "relative_strength": 40.969102, "rate_of_change": 2.2761474793077587, "market_dynamics": -0.365072, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.06, "close": 6.26, "volume": 33193451}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.676, "activity_10": 6.822909, "activity_20": 6.594143, "activity_30": 6.211935}, "trend_signal": 1, "fair_value": 4.873141, "relative_strength": 34.188591, "rate_of_change": 1.9312120654772766, "market_dynamics": -0.518045, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 7.23, "low": 5.65, "close": 6.51, "volume": 156516464}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.778727, "activity_20": 6.605095, "activity_30": 6.274387}, "trend_signal": 1, "fair_value": 4.888526, "relative_strength": 45.737614, "rate_of_change": 2.099115842656081, "market_dynamics": -0.611706, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.41, "high": 6.74, "low": 6.03, "close": 6.13, "volume": 67983255}, "trend_line": 5.757, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.659273, "activity_20": 6.573476, "activity_30": 6.304817}, "trend_signal": 1, "fair_value": 4.900385, "relative_strength": 36.289028, "rate_of_change": 1.7437467890277905, "market_dynamics": -0.687621, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.06, "high": 6.74, "low": 6.0, "close": 6.01, "volume": 95218680}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.521273, "activity_20": 6.527952, "activity_30": 6.32114}, "trend_signal": 1, "fair_value": 4.910513, "relative_strength": 30.313474, "rate_of_change": 1.3722424874066463, "market_dynamics": -0.824285, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.01, "high": 6.37, "low": 6.01, "close": 6.16, "volume": 25964410}, "trend_line": 5.908, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.412182, "activity_20": 6.496714, "activity_30": 6.342043}, "trend_signal": 1, "fair_value": 4.921474, "relative_strength": 32.27772, "rate_of_change": 1.233721727210419, "market_dynamics": -0.90799, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.16, "high": 6.54, "low": 6.15, "close": 6.24, "volume": 38995882}, "trend_line": 5.994667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.327818, "activity_20": 6.480476, "activity_30": 6.363462}, "trend_signal": 1, "fair_value": 4.926731, "relative_strength": 29.557022, "rate_of_change": 1.4669431279620748, "market_dynamics": -1.058251, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.08, "close": 6.24, "volume": 50337510}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.279818, "activity_20": 6.465333, "activity_30": 6.37929}, "trend_signal": 1, "fair_value": 4.939103, "relative_strength": 27.535452, "rate_of_change": 1.5013344360912768, "market_dynamics": -1.135243, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.14, "close": 6.17, "volume": 29264830}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.230364, "activity_20": 6.439619, "activity_30": 6.384796}, "trend_signal": 1, "fair_value": 4.952179, "relative_strength": 25.309467, "rate_of_change": 1.1997369782109752, "market_dynamics": -1.103668, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.56, "low": 6.11, "close": 6.24, "volume": 31948642}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.216, "activity_10": 6.214545, "activity_20": 6.421238, "activity_30": 6.390108}, "trend_signal": 0, "fair_value": 4.96641, "relative_strength": 26.367726, "rate_of_change": 1.2071617383661735, "market_dynamics": -1.123776, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.12, "close": 6.18, "volume": 23086251}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.206, "activity_10": 6.199091, "activity_20": 6.391762, "activity_30": 6.386753}, "trend_signal": 0, "fair_value": 4.979231, "relative_strength": 21.72976, "rate_of_change": 0.9092907573812583, "market_dynamics": -1.167578, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.17, "high": 6.38, "low": 6.08, "close": 6.1, "volume": 33735501}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.178364, "activity_20": 6.356524, "activity_30": 6.374581}, "trend_signal": 0, "fair_value": 4.990513, "relative_strength": 19.349569, "rate_of_change": 0.6466553245703719, "market_dynamics": -1.204854, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08, "high": 6.29, "low": 5.9, "close": 5.92, "volume": 22863400}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.127818, "activity_20": 6.303619, "activity_30": 6.348172}, "trend_signal": 0, "fair_value": 5.001282, "relative_strength": 15.780453, "rate_of_change": 0.3949863279432361, "market_dynamics": -1.311202, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 6.46, "low": 5.85, "close": 6.35, "volume": 37167383}, "trend_line": 6.379, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.166182, "activity_20": 6.292857, "activity_30": 6.347892}, "trend_signal": 0, "fair_value": 5.015833, "relative_strength": 18.190692, "rate_of_change": 0.38819180549713084, "market_dynamics": -1.176305, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.37, "high": 6.61, "low": 6.31, "close": 6.35, "volume": 38075661}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.200545, "activity_20": 6.281905, "activity_30": 6.346022}, "trend_signal": 0, "fair_value": 5.031026, "relative_strength": 15.681309, "rate_of_change": 0.17766107540367584, "market_dynamics": -0.987814, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 7.9, "low": 6.29, "close": 7.79, "volume": 104297244}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.756, "activity_10": 6.490545, "activity_20": 6.406905, "activity_30": 6.436323}, "trend_signal": 1, "fair_value": 5.055577, "relative_strength": 37.261005, "rate_of_change": 0.041734914283805755, "market_dynamics": -0.382679, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 7.88, "low": 6.89, "close": 7.41, "volume": 90682692}, "trend_line": 6.424333, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.681818, "activity_20": 6.490619, "activity_30": 6.501935}, "trend_signal": 1, "fair_value": 5.073846, "relative_strength": 26.297285, "rate_of_change": 0.4901141873924614, "market_dynamics": 0.261059, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 9.6, "low": 7.31, "close": 9.58, "volume": 127384526}, "trend_line": 6.563, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.246364, "activity_20": 6.784952, "activity_30": 6.705527}, "trend_signal": 1, "fair_value": 5.106474, "relative_strength": 56.731778, "rate_of_change": 2.1584653223922214, "market_dynamics": 0.826719, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 11.7, "low": 9.2, "close": 10.13, "volume": 127162150}, "trend_line": 6.690333, "activity_lines": {"activity_5": 8.875333, "activity_10": 7.850182, "activity_20": 7.118714, "activity_30": 6.935656}, "trend_signal": 1, "fair_value": 5.143397, "relative_strength": 65.164285, "rate_of_change": 1.9401645588907532, "market_dynamics": 1.370806, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.59, "close": 8.73, "volume": 77943320}, "trend_line": 6.811, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.127455, "activity_20": 7.305762, "activity_30": 7.067247}, "trend_signal": 1, "fair_value": 5.173141, "relative_strength": 38.766907, "rate_of_change": 1.803602302007988, "market_dynamics": 1.337215, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.74, "high": 9.39, "low": 8.64, "close": 9.27, "volume": 65100742}, "trend_line": 6.901, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.457636, "activity_20": 7.535333, "activity_30": 7.225892}, "trend_signal": 1, "fair_value": 5.204038, "relative_strength": 38.886471, "rate_of_change": 1.3213918660989554, "market_dynamics": 1.309109, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 10.2, "low": 9.21, "close": 9.58, "volume": 95381745}, "trend_line": 7.020667, "activity_lines": {"activity_5": 9.400667, "activity_10": 8.788, "activity_20": 7.782143, "activity_30": 7.398731}, "trend_signal": 1, "fair_value": 5.236987, "relative_strength": 35.188815, "rate_of_change": 1.7340530357919235, "market_dynamics": 1.205808, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 10.56, "low": 9.1, "close": 9.68, "volume": 87168768}, "trend_line": 7.137667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.073273, "activity_20": 8.022667, "activity_30": 7.570301}, "trend_signal": 1, "fair_value": 5.271026, "relative_strength": 29.207759, "rate_of_change": 1.6665083246363912, "market_dynamics": 1.061365, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.57, "high": 9.83, "low": 9.04, "close": 9.32, "volume": 58170372}, "trend_line": 7.238, "activity_lines": {"activity_5": 9.422, "activity_10": 9.224727, "activity_20": 8.21381, "activity_30": 7.711097}, "trend_signal": 1, "fair_value": 5.299872, "relative_strength": 24.000138, "rate_of_change": 1.4056833976704153, "market_dynamics": 0.969496, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.28, "high": 9.62, "low": 8.93, "close": 8.94, "volume": 47176086}, "trend_line": 7.332667, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.253091, "activity_20": 8.353571, "activity_30": 7.820903}, "trend_signal": 1, "fair_value": 5.32641, "relative_strength": 14.716042, "rate_of_change": 1.3079165515335642, "market_dynamics": 0.804242, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.96, "high": 8.99, "low": 8.02, "close": 8.09, "volume": 54378970}, "trend_line": 7.378333, "activity_lines": {"activity_5": 8.874, "activity_10": 9.079818, "activity_20": 8.398429, "activity_30": 7.869763}, "trend_signal": 1, "fair_value": 5.347756, "relative_strength": 1.907977, "rate_of_change": 0.6227747693983616, "market_dynamics": 0.498203, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.64, "close": 7.75, "volume": 37511807}, "trend_line": 7.362, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.839273, "activity_20": 8.401714, "activity_30": 7.893742}, "trend_signal": 1, "fair_value": 5.365577, "relative_strength": -4.016378, "rate_of_change": -0.22136436509438495, "market_dynamics": 0.110719, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.53, "close": 7.69, "volume": 21484905}, "trend_line": 7.389667, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.581636, "activity_20": 8.392095, "activity_30": 7.914903}, "trend_signal": 1, "fair_value": 5.382628, "relative_strength": -7.543761, "rate_of_change": 0.3758082042923133, "market_dynamics": -0.234726, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.57, "close": 7.78, "volume": 15129920}, "trend_line": 7.405, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.374727, "activity_20": 8.384143, "activity_30": 7.940086}, "trend_signal": 1, "fair_value": 5.395128, "relative_strength": -5.912938, "rate_of_change": 0.20749243504477322, "market_dynamics": -0.523615, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.61, "high": 8.19, "low": 7.4, "close": 7.75, "volume": 42454884}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.205091, "activity_20": 8.365667, "activity_30": 7.962344}, "trend_signal": 1, "fair_value": 5.413077, "relative_strength": -2.170292, "rate_of_change": 0.40063470627953934, "market_dynamics": -0.717498, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.88, "low": 7.8, "close": 8.55, "volume": 66636756}, "trend_line": 7.496667, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.198727, "activity_20": 8.41619, "activity_30": 8.034301}, "trend_signal": 1, "fair_value": 5.439679, "relative_strength": 2.207742, "rate_of_change": 0.8339310960396784, "market_dynamics": -0.699904, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 10.1, "low": 8.35, "close": 9.17, "volume": 95925250}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.318182, "activity_20": 8.514476, "activity_30": 8.142258}, "trend_signal": 1, "fair_value": 5.469615, "relative_strength": 7.894633, "rate_of_change": 1.2939083462023793, "market_dynamics": -0.559758, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.18, "high": 9.35, "low": 8.57, "close": 8.62, "volume": 51058445}, "trend_line": 7.664, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.345091, "activity_20": 8.545762, "activity_30": 8.208473}, "trend_signal": 1, "fair_value": 5.492692, "relative_strength": 0.492415, "rate_of_change": 0.9262060082434449, "market_dynamics": -0.515421, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.62, "high": 9.11, "low": 8.37, "close": 8.76, "volume": 60089790}, "trend_line": 7.751667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.416727, "activity_20": 8.577524, "activity_30": 8.279183}, "trend_signal": 1, "fair_value": 5.520128, "relative_strength": 2.93154, "rate_of_change": 1.1438804801670226, "market_dynamics": -0.374876, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.05, "close": 8.05, "volume": 39303394}, "trend_line": 7.819667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.369455, "activity_20": 8.53019, "activity_30": 8.29843}, "trend_signal": 1, "fair_value": 5.541026, "relative_strength": -0.731573, "rate_of_change": 0.8772306653523637, "market_dynamics": -0.478062, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.13, "high": 8.85, "low": 8.13, "close": 8.66, "volume": 31728558}, "trend_line": 7.903, "activity_lines": {"activity_5": 8.546, "activity_10": 8.449273, "activity_20": 8.532857, "activity_30": 8.352645}, "trend_signal": 1, "fair_value": 5.564167, "relative_strength": 2.699975, "rate_of_change": 1.0656847663717606, "market_dynamics": -0.593913, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.78, "low": 8.23, "close": 8.33, "volume": 21554897}, "trend_line": 7.972667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.458727, "activity_20": 8.499952, "activity_30": 8.380194}, "trend_signal": 1, "fair_value": 5.585128, "relative_strength": -2.663666, "rate_of_change": 0.8815260027837634, "market_dynamics": -0.651895, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.83, "close": 7.96, "volume": 35063945}, "trend_line": 8.03, "activity_lines": {"activity_5": 8.264, "activity_10": 8.390364, "activity_20": 8.427429, "activity_30": 8.379376}, "trend_signal": 1, "fair_value": 5.605064, "relative_strength": -7.437125, "rate_of_change": 0.7191194615302379, "market_dynamics": -0.819128, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 9.12, "low": 7.9, "close": 8.89, "volume": 80459500}, "trend_line": 8.120667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.486182, "activity_20": 8.45119, "activity_30": 8.43486}, "trend_signal": 1, "fair_value": 5.628526, "relative_strength": 4.094189, "rate_of_change": 1.1291033623910316, "market_dynamics": -0.521837, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96, "high": 9.05, "low": 7.63, "close": 7.68, "volume": 97473719}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.341818, "activity_20": 8.365619, "activity_30": 8.40643}, "trend_signal": 1, "fair_value": 5.641474, "relative_strength": -13.28288, "rate_of_change": 0.5910844515604451, "market_dynamics": -0.493519, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.71, "low": 6.99, "close": 7.12, "volume": 29286685}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.816, "activity_10": 8.096909, "activity_20": 8.231714, "activity_30": 8.338774}, "trend_signal": 0, "fair_value": 5.640577, "relative_strength": -18.870874, "rate_of_change": 0.3835754352576749, "market_dynamics": -0.599044, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.63, "low": 7.09, "close": 7.53, "volume": 49409329}, "trend_line": 8.247667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.952545, "activity_20": 8.147095, "activity_30": 8.295548}, "trend_signal": 0, "fair_value": 5.651667, "relative_strength": -17.843748, "rate_of_change": 0.5813048780487875, "market_dynamics": -0.591825, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.32, "close": 7.39, "volume": 53856481}, "trend_line": 8.296667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.812545, "activity_20": 8.058905, "activity_30": 8.240215}, "trend_signal": 0, "fair_value": 5.653013, "relative_strength": -19.973717, "rate_of_change": 0.5941074003108938, "market_dynamics": -0.926576, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.22, "close": 7.48, "volume": 24302231}, "trend_line": 8.334333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.711273, "activity_20": 7.99019, "activity_30": 8.187527}, "trend_signal": 0, "fair_value": 5.660962, "relative_strength": -19.736035, "rate_of_change": 0.453989535797948, "market_dynamics": -1.080978, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.01, "close": 7.11, "volume": 25810186}, "trend_line": 8.359667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.566, "activity_20": 7.895, "activity_30": 8.108538}, "trend_signal": 0, "fair_value": 5.670256, "relative_strength": -22.202742, "rate_of_change": 0.3039715355745814, "market_dynamics": -1.10167, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.53, "low": 7.04, "close": 7.35, "volume": 29564832}, "trend_line": 8.345, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.481455, "activity_20": 7.831381, "activity_30": 8.043398}, "trend_signal": 0, "fair_value": 5.681603, "relative_strength": -17.679011, "rate_of_change": -0.1754495723334353, "market_dynamics": -1.188961, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.13, "close": 7.16, "volume": 19536606}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.386182, "activity_20": 7.75319, "activity_30": 7.966946}, "trend_signal": 0, "fair_value": 5.690577, "relative_strength": -20.765684, "rate_of_change": -0.09985620131815899, "market_dynamics": -1.278936, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.23, "high": 7.48, "low": 7.19, "close": 7.36, "volume": 16510233}, "trend_line": 8.262667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.348545, "activity_20": 7.696857, "activity_30": 7.903935}, "trend_signal": 0, "fair_value": 5.701538, "relative_strength": -20.524225, "rate_of_change": -0.8876449065315891, "market_dynamics": -1.293037, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.86, "close": 7.32, "volume": 30331637}, "trend_line": 8.169, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.314545, "activity_20": 7.638286, "activity_30": 7.843118}, "trend_signal": 0, "fair_value": 5.712308, "relative_strength": -18.51994, "rate_of_change": -1.1336170270446568, "market_dynamics": -1.180005, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.93, "close": 6.98, "volume": 31425315}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.247273, "activity_20": 7.549524, "activity_30": 7.766409}, "trend_signal": 0, "fair_value": 5.721026, "relative_strength": -22.554941, "rate_of_change": -0.7140776104786519, "market_dynamics": -1.203382, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.49, "close": 6.52, "volume": 23586050}, "trend_line": 8.019, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.109091, "activity_20": 7.420619, "activity_30": 7.663785}, "trend_signal": 0, "fair_value": 5.724872, "relative_strength": -25.046941, "rate_of_change": -1.1302029783740262, "market_dynamics": -1.266558, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.17, "close": 6.73, "volume": 30860346}, "trend_line": 7.924, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.02, "activity_20": 7.321381, "activity_30": 7.580624}, "trend_signal": 0, "fair_value": 5.731731, "relative_strength": -21.670929, "rate_of_change": -1.184686369871552, "market_dynamics": -1.28948, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.31, "close": 6.31, "volume": 23699670}, "trend_line": 7.811667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.869091, "activity_20": 7.193762, "activity_30": 7.476495}, "trend_signal": 0, "fair_value": 5.738462, "relative_strength": -23.94773, "rate_of_change": -1.417629984856139, "market_dynamics": -1.450575, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 7.15, "low": 6.33, "close": 6.91, "volume": 27071990}, "trend_line": 7.731333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.846909, "activity_20": 7.134286, "activity_30": 7.418323}, "trend_signal": 0, "fair_value": 5.748013, "relative_strength": -21.991379, "rate_of_change": -1.0283848505062965, "market_dynamics": -1.320855, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.58, "close": 6.76, "volume": 32745621}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.807818, "activity_20": 7.069333, "activity_30": 7.355656}, "trend_signal": 0, "fair_value": 5.756795, "relative_strength": -26.160848, "rate_of_change": -0.9398896671505406, "market_dynamics": -1.07277, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72, "high": 6.89, "low": 6.62, "close": 6.77, "volume": 24825023}, "trend_line": 7.614667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.776909, "activity_20": 7.011476, "activity_30": 7.298323}, "trend_signal": 0, "fair_value": 5.767436, "relative_strength": -25.921269, "rate_of_change": -0.574512509814051, "market_dynamics": -0.95157, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.7, "close": 7.24, "volume": 20723418}, "trend_line": 7.597667, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.842, "activity_20": 7.007381, "activity_30": 7.274151}, "trend_signal": 0, "fair_value": 5.782051, "relative_strength": -21.341913, "rate_of_change": -0.22325336091518463, "market_dynamics": -0.502665, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.28, "high": 7.29, "low": 6.8, "close": 6.97, "volume": 29707600}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.856545, "activity_20": 6.982762, "activity_30": 7.233656}, "trend_signal": 0, "fair_value": 5.796923, "relative_strength": -26.088282, "rate_of_change": -0.31588644250926, "market_dynamics": -0.235853, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.82, "close": 6.92, "volume": 34755527}, "trend_line": 7.545, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.869091, "activity_20": 6.958095, "activity_30": 7.191484}, "trend_signal": 0, "fair_value": 5.810064, "relative_strength": -26.205371, "rate_of_change": -0.37850885178871, "market_dynamics": 0.032574, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.6, "close": 6.77, "volume": 29387432}, "trend_line": 7.512333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.861636, "activity_20": 6.928524, "activity_30": 7.141484}, "trend_signal": 0, "fair_value": 5.820513, "relative_strength": -27.557591, "rate_of_change": -0.4329622266401591, "market_dynamics": 0.245769, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.28, "close": 6.54, "volume": 27562151}, "trend_line": 7.445333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.816182, "activity_20": 6.881381, "activity_30": 7.078753}, "trend_signal": 0, "fair_value": 5.828974, "relative_strength": -29.491295, "rate_of_change": -0.8918667476534942, "market_dynamics": 0.141428, "expectation": {"probability": 53.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99c99764-0464-4c9c-9eb6-30535e9464a2/", "share_image": "https://sharemaestro.com/terminal/99c99764-0464-4c9c-9eb6-30535e9464a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}