{"ticker": {"uuid": "99ca172e-2d0b-4674-a960-a8736809368d", "symbol": "U1FB", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, U1FB rose 6.07%, moving from 32.19 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 59.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 35.035, "high": 35.095001, "low": 34.035, "close": 34.145, "volume": 8821}, "trend_line": 31.767, "activity_lines": {"activity_5": 34.418333, "activity_10": 34.317636, "activity_20": 33.413595, "activity_30": 32.626817}, "trend_signal": 1, "fair_value": 24.014679, "relative_strength": 8.615605, "rate_of_change": 0.502509383176483, "market_dynamics": 0.758569, "expectation": {"probability": 59.2219, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.757999, "high": 17.886, "low": 17.521999, "close": 17.798, "volume": 18073}, "trend_line": 16.666933, "activity_lines": {"activity_5": 17.806133, "activity_10": 17.860036, "activity_20": 17.636276, "activity_30": 17.21425}, "trend_signal": 1, "fair_value": 15.475731, "relative_strength": 3.277899, "rate_of_change": 0.6153516450347053, "market_dynamics": 0.238839, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.632, "high": 17.691999, "low": 17.271999, "close": 17.271999, "volume": 742}, "trend_line": 16.733, "activity_lines": {"activity_5": 17.623066, "activity_10": 17.745673, "activity_20": 17.639, "activity_30": 17.253286}, "trend_signal": 1, "fair_value": 15.502949, "relative_strength": 1.98927, "rate_of_change": 0.3963956655972657, "market_dynamics": -0.178966, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.34, "high": 17.698, "low": 17.34, "close": 17.562, "volume": 189}, "trend_line": 16.7988, "activity_lines": {"activity_5": 17.567066, "activity_10": 17.694036, "activity_20": 17.662467, "activity_30": 17.30677}, "trend_signal": 1, "fair_value": 15.531692, "relative_strength": 3.464971, "rate_of_change": 0.3932349249985024, "market_dynamics": -0.54495, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.757999, "high": 18.132, "low": 17.743999, "close": 18.132, "volume": 140}, "trend_line": 16.882733, "activity_lines": {"activity_5": 17.7256, "activity_10": 17.758945, "activity_20": 17.730495, "activity_30": 17.392783}, "trend_signal": 1, "fair_value": 15.565308, "relative_strength": 5.488699, "rate_of_change": 0.4996368788246887, "market_dynamics": -0.564799, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.326, "high": 18.402, "low": 18.054001, "close": 18.188, "volume": 138}, "trend_line": 16.967867, "activity_lines": {"activity_5": 17.899733, "activity_10": 17.827636, "activity_20": 17.7938, "activity_30": 17.476994}, "trend_signal": 1, "fair_value": 15.599244, "relative_strength": 6.55808, "rate_of_change": 0.504266696630199, "market_dynamics": -0.655468, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.124001, "high": 18.738001, "low": 18.124001, "close": 18.554001, "volume": 9974}, "trend_line": 17.0698, "activity_lines": {"activity_5": 18.154267, "activity_10": 17.962655, "activity_20": 17.882733, "activity_30": 17.579325}, "trend_signal": 1, "fair_value": 15.635526, "relative_strength": 7.707726, "rate_of_change": 0.6007413895924721, "market_dynamics": -0.406803, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.496, "high": 18.639999, "low": 18.148001, "close": 18.309999, "volume": 22269}, "trend_line": 17.166467, "activity_lines": {"activity_5": 18.277067, "activity_10": 18.040582, "activity_20": 17.938495, "activity_30": 17.659338}, "trend_signal": 1, "fair_value": 15.669744, "relative_strength": 8.631578, "rate_of_change": 0.5663042332071849, "market_dynamics": -0.184217, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.256001, "high": 18.312, "low": 17.934, "close": 17.934, "volume": 5264}, "trend_line": 17.235067, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.039564, "activity_20": 17.950267, "activity_30": 17.708856}, "trend_signal": 1, "fair_value": 15.701551, "relative_strength": 7.679112, "rate_of_change": 0.3996162984497625, "market_dynamics": -0.183346, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.870001, "high": 17.922001, "low": 17.138, "close": 17.642, "volume": 525}, "trend_line": 17.293933, "activity_lines": {"activity_5": 18.011467, "activity_10": 17.985382, "activity_20": 17.928867, "activity_30": 17.73511}, "trend_signal": 1, "fair_value": 15.731487, "relative_strength": 7.124945, "rate_of_change": 0.3415478454478785, "market_dynamics": -0.3099, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.58, "high": 18.153999, "low": 17.58, "close": 17.700001, "volume": 10030}, "trend_line": 17.378733, "activity_lines": {"activity_5": 17.8696, "activity_10": 17.949818, "activity_20": 17.911391, "activity_30": 17.761308}, "trend_signal": 1, "fair_value": 15.761154, "relative_strength": 7.834304, "rate_of_change": 0.4903453714085819, "market_dynamics": -0.518462, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.573999, "high": 17.746, "low": 17.308001, "close": 17.326, "volume": 665}, "trend_line": 17.4496, "activity_lines": {"activity_5": 17.6356, "activity_10": 17.843782, "activity_20": 17.856714, "activity_30": 17.757905}, "trend_signal": 1, "fair_value": 15.788423, "relative_strength": 8.325092, "rate_of_change": 0.4077800148031493, "market_dynamics": -0.846108, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.226, "high": 17.474001, "low": 17.063999, "close": 17.209999, "volume": 142}, "trend_line": 17.495667, "activity_lines": {"activity_5": 17.4448, "activity_10": 17.725236, "activity_20": 17.792762, "activity_30": 17.742447}, "trend_signal": 0, "fair_value": 15.816115, "relative_strength": 8.366881, "rate_of_change": 0.2640003209242662, "market_dynamics": -1.058989, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.271999, "high": 18.306, "low": 17.184, "close": 18.306, "volume": 290}, "trend_line": 17.588533, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.807091, "activity_20": 17.836105, "activity_30": 17.794727}, "trend_signal": 1, "fair_value": 15.846833, "relative_strength": 11.316529, "rate_of_change": 0.5307942818070369, "market_dynamics": -0.935147, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.256001, "high": 18.256001, "low": 17.806, "close": 18.030001, "volume": 7562}, "trend_line": 17.655533, "activity_lines": {"activity_5": 17.823734, "activity_10": 17.825236, "activity_20": 17.853, "activity_30": 17.823209}, "trend_signal": 1, "fair_value": 15.872654, "relative_strength": 9.144193, "rate_of_change": 0.38093000706765373, "market_dynamics": -0.834769, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.024, "high": 18.546, "low": 18.018, "close": 18.486, "volume": 1111}, "trend_line": 17.730067, "activity_lines": {"activity_5": 18.080933, "activity_10": 17.928146, "activity_20": 17.912133, "activity_30": 17.876787}, "trend_signal": 1, "fair_value": 15.899872, "relative_strength": 6.937862, "rate_of_change": 0.42215661232090745, "market_dynamics": -0.562166, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.459999, "high": 18.698, "low": 18.392, "close": 18.652, "volume": 2387}, "trend_line": 17.802867, "activity_lines": {"activity_5": 18.341067, "activity_10": 18.055818, "activity_20": 17.9856, "activity_30": 17.936267}, "trend_signal": 1, "fair_value": 15.925231, "relative_strength": 7.017014, "rate_of_change": 0.41060194527184174, "market_dynamics": -0.136152, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.546, "high": 18.587999, "low": 18.32, "close": 18.412001, "volume": 225}, "trend_line": 17.863533, "activity_lines": {"activity_5": 18.4328, "activity_10": 18.138073, "activity_20": 18.03241, "activity_30": 17.975566}, "trend_signal": 1, "fair_value": 15.949756, "relative_strength": 3.155938, "rate_of_change": 0.340765338526661, "market_dynamics": -0.006612, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 18.125999, "close": 18.198, "volume": 3428}, "trend_line": 17.909867, "activity_lines": {"activity_5": 18.373067, "activity_10": 18.179564, "activity_20": 18.055581, "activity_30": 17.997144}, "trend_signal": 1, "fair_value": 15.973859, "relative_strength": -0.255563, "rate_of_change": 0.259377582250936, "market_dynamics": 0.020336, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.458, "high": 18.488001, "low": 18.014, "close": 18.062, "volume": 2544}, "trend_line": 17.935067, "activity_lines": {"activity_5": 18.2752, "activity_10": 18.191527, "activity_20": 18.064524, "activity_30": 18.006959}, "trend_signal": 1, "fair_value": 15.996205, "relative_strength": -0.919476, "rate_of_change": 0.14070456246270097, "market_dynamics": -0.046244, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.068001, "high": 18.406, "low": 18.028, "close": 18.396, "volume": 6692}, "trend_line": 17.969333, "activity_lines": {"activity_5": 18.286533, "activity_10": 18.256582, "activity_20": 18.105391, "activity_30": 18.036697}, "trend_signal": 1, "fair_value": 16.020641, "relative_strength": 1.125459, "rate_of_change": 0.19105587952361033, "market_dynamics": -0.118716, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.469999, "high": 18.591999, "low": 18.403999, "close": 18.591999, "volume": 2831}, "trend_line": 17.999133, "activity_lines": {"activity_5": 18.3692, "activity_10": 18.344618, "activity_20": 18.160962, "activity_30": 18.076869}, "trend_signal": 1, "fair_value": 16.043269, "relative_strength": 1.830824, "rate_of_change": 0.16583809760774984, "market_dynamics": -0.049062, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.502001, "high": 18.826, "low": 18.434, "close": 18.761999, "volume": 3639}, "trend_line": 18.030467, "activity_lines": {"activity_5": 18.512533, "activity_10": 18.440545, "activity_20": 18.228943, "activity_30": 18.126086}, "trend_signal": 1, "fair_value": 16.064474, "relative_strength": 3.516487, "rate_of_change": 0.1740861629279648, "market_dynamics": 0.178384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.639999, "high": 19.51, "low": 18.639999, "close": 19.51, "volume": 16623}, "trend_line": 18.071733, "activity_lines": {"activity_5": 18.881866, "activity_10": 18.644254, "activity_20": 18.361067, "activity_30": 18.22154}, "trend_signal": 1, "fair_value": 16.090244, "relative_strength": 6.574143, "rate_of_change": 0.22886817074675153, "market_dynamics": 0.694796, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.782, "high": 19.827999, "low": 19.408001, "close": 19.622, "volume": 889}, "trend_line": 18.133133, "activity_lines": {"activity_5": 19.201066, "activity_10": 18.846436, "activity_20": 18.494581, "activity_30": 18.321557}, "trend_signal": 1, "fair_value": 16.116551, "relative_strength": 7.835157, "rate_of_change": 0.33975712235236416, "market_dynamics": 0.971442, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.962, "high": 20.045, "low": 19.506001, "close": 19.646, "volume": 5770}, "trend_line": 18.182133, "activity_lines": {"activity_5": 19.424266, "activity_10": 19.024036, "activity_20": 18.623286, "activity_30": 18.419161}, "trend_signal": 1, "fair_value": 16.145436, "relative_strength": 5.143033, "rate_of_change": 0.2702235736096983, "market_dynamics": 1.268339, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.902, "high": 19.958, "low": 19.615999, "close": 19.827999, "volume": 22098}, "trend_line": 18.247933, "activity_lines": {"activity_5": 19.6248, "activity_10": 19.213636, "activity_20": 18.762381, "activity_30": 18.525346}, "trend_signal": 1, "fair_value": 16.17259, "relative_strength": 6.085856, "rate_of_change": 0.36189373380999584, "market_dynamics": 1.541847, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.823999, "high": 19.898001, "low": 19.49, "close": 19.573999, "volume": 5442}, "trend_line": 18.309467, "activity_lines": {"activity_5": 19.658266, "activity_10": 19.335672, "activity_20": 18.871219, "activity_30": 18.610899}, "trend_signal": 1, "fair_value": 16.196269, "relative_strength": 4.429977, "rate_of_change": 0.33721079532680087, "market_dynamics": 1.386253, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.704, "high": 20.290001, "low": 19.638, "close": 20.094999, "volume": 5160}, "trend_line": 18.381633, "activity_lines": {"activity_5": 19.811266, "activity_10": 19.531308, "activity_20": 19.023657, "activity_30": 18.726094}, "trend_signal": 1, "fair_value": 16.222506, "relative_strength": 5.696062, "rate_of_change": 0.3941458263094129, "market_dynamics": 1.474315, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.155001, "high": 20.5, "low": 20.025, "close": 20.334999, "volume": 2394}, "trend_line": 18.4566, "activity_lines": {"activity_5": 20.005266, "activity_10": 19.73609, "activity_20": 19.188661, "activity_30": 18.852118}, "trend_signal": 1, "fair_value": 16.25441, "relative_strength": 4.82485, "rate_of_change": 0.4078364528331127, "market_dynamics": 1.446547, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.26, "high": 20.67, "low": 20.129999, "close": 20.6, "volume": 2236}, "trend_line": 18.5578, "activity_lines": {"activity_5": 20.240066, "activity_10": 19.947727, "activity_20": 19.366081, "activity_30": 18.990402}, "trend_signal": 1, "fair_value": 16.289449, "relative_strength": 4.044459, "rate_of_change": 0.5483133404852389, "market_dynamics": 1.348523, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.620001, "high": 20.84, "low": 20.43, "close": 20.48, "volume": 4935}, "trend_line": 18.6472, "activity_lines": {"activity_5": 20.371266, "activity_10": 20.097472, "activity_20": 19.518262, "activity_30": 19.114415}, "trend_signal": 1, "fair_value": 16.32141, "relative_strength": 2.763659, "rate_of_change": 0.4817381370636673, "market_dynamics": 1.45659, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.045, "high": 20.290001, "low": 19.938, "close": 20.205, "volume": 3741}, "trend_line": 18.744967, "activity_lines": {"activity_5": 20.367333, "activity_10": 20.162891, "activity_20": 19.629233, "activity_30": 19.214918}, "trend_signal": 1, "fair_value": 16.349583, "relative_strength": 0.520246, "rate_of_change": 0.5242985542065162, "market_dynamics": 1.340728, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.495001, "high": 21.219999, "low": 20.495001, "close": 21.120001, "volume": 1435}, "trend_line": 18.863567, "activity_lines": {"activity_5": 20.626334, "activity_10": 20.368436, "activity_20": 19.813085, "activity_30": 19.368146}, "trend_signal": 1, "fair_value": 16.383942, "relative_strength": 3.263363, "rate_of_change": 0.6327031677356418, "market_dynamics": 1.382372, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.855, "high": 21.065001, "low": 20.75, "close": 20.959999, "volume": 7208}, "trend_line": 18.957833, "activity_lines": {"activity_5": 20.763667, "activity_10": 20.515618, "activity_20": 19.9683, "activity_30": 19.5034}, "trend_signal": 1, "fair_value": 16.416827, "relative_strength": 0.685041, "rate_of_change": 0.4997252110377696, "market_dynamics": 1.453783, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.709999, "high": 20.9, "low": 20.475, "close": 20.545, "volume": 5254}, "trend_line": 19.0364, "activity_lines": {"activity_5": 20.721, "activity_10": 20.563018, "activity_20": 20.070038, "activity_30": 19.605798}, "trend_signal": 1, "fair_value": 16.44732, "relative_strength": 0.183586, "rate_of_change": 0.414430277975334, "market_dynamics": 1.297648, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.625, "high": 20.834999, "low": 20.559999, "close": 20.57, "volume": 3401}, "trend_line": 19.1036, "activity_lines": {"activity_5": 20.690333, "activity_10": 20.598618, "activity_20": 20.164352, "activity_30": 19.70474}, "trend_signal": 1, "fair_value": 16.478346, "relative_strength": 1.443202, "rate_of_change": 0.35300792166585965, "market_dynamics": 1.148406, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.754999, "high": 20.860001, "low": 19.912001, "close": 20.1, "volume": 9088}, "trend_line": 19.163267, "activity_lines": {"activity_5": 20.497, "activity_10": 20.535273, "activity_20": 20.204771, "activity_30": 19.769023}, "trend_signal": 1, "fair_value": 16.508179, "relative_strength": 0.01661, "rate_of_change": 0.3123338009589869, "market_dynamics": 0.688082, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.115, "high": 20.575001, "low": 20.059999, "close": 20.559999, "volume": 23528}, "trend_line": 19.2508, "activity_lines": {"activity_5": 20.464, "activity_10": 20.546, "activity_20": 20.280962, "activity_30": 19.859135}, "trend_signal": 1, "fair_value": 16.542167, "relative_strength": -0.246623, "rate_of_change": 0.4567749330007275, "market_dynamics": 0.288168, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.75, "high": 20.870001, "low": 20.455, "close": 20.615, "volume": 16762}, "trend_line": 19.3499, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.558273, "activity_20": 20.351143, "activity_30": 19.947148}, "trend_signal": 1, "fair_value": 16.575353, "relative_strength": 0.725633, "rate_of_change": 0.5147838011926775, "market_dynamics": 0.082561, "expectation": {"probability": 51.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.870001, "high": 20.905001, "low": 20.495001, "close": 20.73, "volume": 10280}, "trend_line": 19.4509, "activity_lines": {"activity_5": 20.570666, "activity_10": 20.586363, "activity_20": 20.420119, "activity_30": 20.036187}, "trend_signal": 1, "fair_value": 16.611327, "relative_strength": -2.952596, "rate_of_change": 0.5219665217908055, "market_dynamics": -0.070773, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.639999, "high": 20.945, "low": 20.625, "close": 20.9, "volume": 5753}, "trend_line": 19.570033, "activity_lines": {"activity_5": 20.699, "activity_10": 20.643, "activity_20": 20.494171, "activity_30": 20.129677}, "trend_signal": 1, "fair_value": 16.647981, "relative_strength": -1.888424, "rate_of_change": 0.6124806564220572, "market_dynamics": -0.043894, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.790001, "close": 21.049999, "volume": 2870}, "trend_line": 19.698033, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.719272, "activity_20": 20.571519, "activity_30": 20.225159}, "trend_signal": 1, "fair_value": 16.683288, "relative_strength": -1.191731, "rate_of_change": 0.6540612374031262, "market_dynamics": -0.143631, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.174999, "high": 21.205, "low": 20.795, "close": 21.16, "volume": 7342}, "trend_line": 19.793166, "activity_lines": {"activity_5": 20.985, "activity_10": 20.800182, "activity_20": 20.648447, "activity_30": 20.319479}, "trend_signal": 1, "fair_value": 16.719327, "relative_strength": 0.30404, "rate_of_change": 0.48295685158005663, "market_dynamics": -0.166003, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.209999, "close": 21.379999, "volume": 8163}, "trend_line": 19.904833, "activity_lines": {"activity_5": 21.147999, "activity_10": 20.920363, "activity_20": 20.738471, "activity_30": 20.421856}, "trend_signal": 1, "fair_value": 16.756276, "relative_strength": 0.963744, "rate_of_change": 0.5641694714226144, "market_dynamics": -0.103002, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.549999, "high": 21.57, "low": 21.094999, "close": 21.17, "volume": 10122}, "trend_line": 19.9943, "activity_lines": {"activity_5": 21.19, "activity_10": 20.994727, "activity_20": 20.800124, "activity_30": 20.503479}, "trend_signal": 1, "fair_value": 16.793391, "relative_strength": 2.953295, "rate_of_change": 0.4494737534346512, "market_dynamics": -0.05623, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.905001, "high": 21.209999, "low": 20.905001, "close": 21.174999, "volume": 3457}, "trend_line": 20.0784, "activity_lines": {"activity_5": 21.204333, "activity_10": 21.058636, "activity_20": 20.854995, "activity_30": 20.579653}, "trend_signal": 1, "fair_value": 16.828, "relative_strength": 1.988821, "rate_of_change": 0.42061987666484646, "market_dynamics": -0.030161, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.299999, "high": 22.17, "low": 21.299999, "close": 22.17, "volume": 11638}, "trend_line": 20.203666, "activity_lines": {"activity_5": 21.532, "activity_10": 21.292454, "activity_20": 20.998214, "activity_30": 20.714595}, "trend_signal": 1, "fair_value": 16.869577, "relative_strength": 6.198917, "rate_of_change": 0.6238843732568327, "market_dynamics": 0.201692, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.055, "high": 22.684999, "low": 22.040001, "close": 22.610001, "volume": 5193}, "trend_line": 20.350733, "activity_lines": {"activity_5": 21.931667, "activity_10": 21.568636, "activity_20": 21.170976, "activity_30": 20.869843}, "trend_signal": 1, "fair_value": 16.914077, "relative_strength": 6.75703, "rate_of_change": 0.7279223483500639, "market_dynamics": 0.454524, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.559999, "high": 23.285, "low": 22.559999, "close": 22.860001, "volume": 9491}, "trend_line": 20.510666, "activity_lines": {"activity_5": 22.318, "activity_10": 21.853, "activity_20": 21.355571, "activity_30": 21.031731}, "trend_signal": 1, "fair_value": 16.961667, "relative_strength": 6.156161, "rate_of_change": 0.7858832406675413, "market_dynamics": 0.868342, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.875, "high": 22.995001, "low": 22.514999, "close": 22.514999, "volume": 11151}, "trend_line": 20.647966, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.033818, "activity_20": 21.495286, "activity_30": 21.161043}, "trend_signal": 1, "fair_value": 17.005711, "relative_strength": 7.634128, "rate_of_change": 0.6694078095757581, "market_dynamics": 1.246206, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.295, "high": 22.455, "low": 20.959999, "close": 21.52, "volume": 28953}, "trend_line": 20.745566, "activity_lines": {"activity_5": 22.242, "activity_10": 22.001273, "activity_20": 21.531119, "activity_30": 21.217303}, "trend_signal": 1, "fair_value": 17.046019, "relative_strength": 1.386384, "rate_of_change": 0.4726857841590785, "market_dynamics": 1.192075, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.785, "high": 22.129999, "low": 19.326, "close": 19.464001, "volume": 1889}, "trend_line": 20.768966, "activity_lines": {"activity_5": 21.285, "activity_10": 21.583637, "activity_20": 21.36619, "activity_30": 21.134621}, "trend_signal": 1, "fair_value": 17.071481, "relative_strength": -4.374592, "rate_of_change": 0.11279518717396649, "market_dynamics": 0.612572, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.459999, "high": 20.205, "low": 18.27, "close": 19.742001, "volume": 13230}, "trend_line": 20.7767, "activity_lines": {"activity_5": 20.601067, "activity_10": 21.245382, "activity_20": 21.231267, "activity_30": 21.068366}, "trend_signal": 0, "fair_value": 17.098083, "relative_strength": -3.329723, "rate_of_change": 0.03723825249655084, "market_dynamics": -0.068387, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.982, "high": 21.51, "low": 19.982, "close": 21.290001, "volume": 27475}, "trend_line": 20.8323, "activity_lines": {"activity_5": 20.624334, "activity_10": 21.214364, "activity_20": 21.250334, "activity_30": 21.101482}, "trend_signal": 0, "fair_value": 17.136263, "relative_strength": 0.750165, "rate_of_change": 0.2676074641304842, "market_dynamics": -0.492553, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.09, "high": 21.700001, "low": 21.09, "close": 21.620001, "volume": 12310}, "trend_line": 20.8981, "activity_lines": {"activity_5": 20.862268, "activity_10": 21.244982, "activity_20": 21.299257, "activity_30": 21.152301}, "trend_signal": 0, "fair_value": 17.174173, "relative_strength": 0.544075, "rate_of_change": 0.3158556664410527, "market_dynamics": -0.772006, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 22.02, "low": 21.34, "close": 21.945, "volume": 11997}, "trend_line": 20.968667, "activity_lines": {"activity_5": 21.268201, "activity_10": 21.32651, "activity_20": 21.374015, "activity_30": 21.219843}, "trend_signal": 1, "fair_value": 17.209, "relative_strength": 0.550631, "rate_of_change": 0.3376718457658854, "market_dynamics": -0.55511, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.969999, "high": 22.190001, "low": 20.485001, "close": 20.485001, "volume": 22592}, "trend_line": 20.999033, "activity_lines": {"activity_5": 21.159134, "activity_10": 21.128582, "activity_20": 21.303177, "activity_30": 21.188639}, "trend_signal": 1, "fair_value": 17.232442, "relative_strength": -2.977612, "rate_of_change": 0.1448160724761416, "market_dynamics": -0.448614, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.959999, "high": 21.16, "low": 20.405001, "close": 20.91, "volume": 20006}, "trend_line": 21.0262, "activity_lines": {"activity_5": 21.123667, "activity_10": 21.038564, "activity_20": 21.270981, "activity_30": 21.182895}, "trend_signal": 1, "fair_value": 17.258622, "relative_strength": -2.990411, "rate_of_change": 0.1293726239679637, "market_dynamics": -0.497178, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.785, "high": 21.735001, "low": 20.785, "close": 21.66, "volume": 10505}, "trend_line": 21.070367, "activity_lines": {"activity_5": 21.260334, "activity_10": 21.115819, "activity_20": 21.308548, "activity_30": 21.223785}, "trend_signal": 1, "fair_value": 17.289776, "relative_strength": 0.411817, "rate_of_change": 0.2100569765340462, "market_dynamics": -0.508511, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.725, "high": 22.290001, "low": 21.6, "close": 21.844999, "volume": 6379}, "trend_line": 21.111867, "activity_lines": {"activity_5": 21.434, "activity_10": 21.248527, "activity_20": 21.358757, "activity_30": 21.273761}, "trend_signal": 1, "fair_value": 17.326769, "relative_strength": -2.578451, "rate_of_change": 0.1969590752738156, "market_dynamics": -0.548244, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780001, "high": 22.559999, "low": 21.775, "close": 22.535, "volume": 20561}, "trend_line": 21.180367, "activity_lines": {"activity_5": 21.822666, "activity_10": 21.518873, "activity_20": 21.469372, "activity_30": 21.365576}, "trend_signal": 1, "fair_value": 17.369737, "relative_strength": 2.318054, "rate_of_change": 0.32446206676084227, "market_dynamics": -0.340833, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.17, "close": 22.485001, "volume": 7150}, "trend_line": 21.256367, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.761673, "activity_20": 21.567438, "activity_30": 21.449746}, "trend_signal": 1, "fair_value": 17.408372, "relative_strength": 0.766633, "rate_of_change": 0.3588228664781895, "market_dynamics": -0.22773, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.450001, "high": 22.605, "low": 22.195, "close": 22.225, "volume": 14372}, "trend_line": 21.2932, "activity_lines": {"activity_5": 22.268, "activity_10": 21.902273, "activity_20": 21.63391, "activity_30": 21.512239}, "trend_signal": 1, "fair_value": 17.446712, "relative_strength": -1.769323, "rate_of_change": 0.17327984598684193, "market_dynamics": -0.085084, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.155001, "high": 22.195, "low": 21.620001, "close": 21.75, "volume": 14075}, "trend_line": 21.319533, "activity_lines": {"activity_5": 22.134667, "activity_10": 21.911364, "activity_20": 21.650072, "activity_30": 21.54171}, "trend_signal": 1, "fair_value": 17.481365, "relative_strength": -2.823528, "rate_of_change": 0.12366858903312349, "market_dynamics": 0.017951, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.485001, "low": 21.879999, "close": 22.299999, "volume": 58415}, "trend_line": 21.378033, "activity_lines": {"activity_5": 22.178666, "activity_10": 22.012091, "activity_20": 21.716853, "activity_30": 21.604966}, "trend_signal": 1, "fair_value": 17.516827, "relative_strength": 0.792603, "rate_of_change": 0.27439625436447723, "market_dynamics": 0.196193, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.16, "high": 23.004999, "low": 22.139999, "close": 22.775, "volume": 24590}, "trend_line": 21.451533, "activity_lines": {"activity_5": 22.350666, "activity_10": 22.186818, "activity_20": 21.823491, "activity_30": 21.695093}, "trend_signal": 1, "fair_value": 17.555821, "relative_strength": 3.148092, "rate_of_change": 0.3438108641707251, "market_dynamics": 0.506138, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.945, "high": 23.049999, "low": 22.23, "close": 22.23, "volume": 8059}, "trend_line": 21.522533, "activity_lines": {"activity_5": 22.325, "activity_10": 22.247364, "activity_20": 21.870605, "activity_30": 21.745316}, "trend_signal": 1, "fair_value": 17.592462, "relative_strength": 0.711137, "rate_of_change": 0.3309786764423687, "market_dynamics": 0.606009, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.254999, "high": 22.424999, "low": 21.945, "close": 22.25, "volume": 10487}, "trend_line": 21.578867, "activity_lines": {"activity_5": 22.323, "activity_10": 22.279818, "activity_20": 21.919338, "activity_30": 21.79225}, "trend_signal": 1, "fair_value": 17.634397, "relative_strength": 0.238923, "rate_of_change": 0.26174428446688713, "market_dynamics": 0.676029, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.334999, "high": 22.35, "low": 21.85, "close": 22.135, "volume": 3426}, "trend_line": 21.629533, "activity_lines": {"activity_5": 22.281, "activity_10": 22.267, "activity_20": 21.958833, "activity_30": 21.828129}, "trend_signal": 1, "fair_value": 17.67616, "relative_strength": -1.831212, "rate_of_change": 0.23479453300305184, "market_dynamics": 0.434641, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.299999, "high": 22.805, "low": 22.299999, "close": 22.66, "volume": 5880}, "trend_line": 21.693867, "activity_lines": {"activity_5": 22.388333, "activity_10": 22.341, "activity_20": 22.051781, "activity_30": 21.894611}, "trend_signal": 1, "fair_value": 17.719096, "relative_strength": -3.282329, "rate_of_change": 0.2974359178258834, "market_dynamics": 0.20999, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.690001, "high": 23.065001, "low": 22.68, "close": 22.85, "volume": 3801}, "trend_line": 21.758867, "activity_lines": {"activity_5": 22.535, "activity_10": 22.434727, "activity_20": 22.162133, "activity_30": 21.9692}, "trend_signal": 1, "fair_value": 17.76334, "relative_strength": -2.640886, "rate_of_change": 0.29962385221591764, "market_dynamics": 0.292324, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.77, "high": 22.875, "low": 22.309999, "close": 22.66, "volume": 9743}, "trend_line": 21.812533, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.488182, "activity_20": 22.248057, "activity_30": 22.027338}, "trend_signal": 1, "fair_value": 17.805865, "relative_strength": -0.983521, "rate_of_change": 0.2466396802737926, "market_dynamics": 0.387349, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.639999, "high": 23.165001, "low": 22.525, "close": 23.1, "volume": 2620}, "trend_line": 21.8772, "activity_lines": {"activity_5": 22.809667, "activity_10": 22.618455, "activity_20": 22.360667, "activity_30": 22.1104}, "trend_signal": 1, "fair_value": 17.851186, "relative_strength": 0.358993, "rate_of_change": 0.2964671732531019, "market_dynamics": 0.597477, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.93, "high": 22.969999, "low": 22.65, "close": 22.809999, "volume": 10816}, "trend_line": 21.924867, "activity_lines": {"activity_5": 22.852666, "activity_10": 22.680091, "activity_20": 22.429667, "activity_30": 22.170581}, "trend_signal": 1, "fair_value": 17.896045, "relative_strength": -0.536742, "rate_of_change": 0.2178843727716553, "market_dynamics": 0.657025, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.815001, "high": 23.105, "low": 22.225, "close": 22.225, "volume": 22749}, "trend_line": 21.960033, "activity_lines": {"activity_5": 22.655666, "activity_10": 22.616091, "activity_20": 22.435714, "activity_30": 22.189944}, "trend_signal": 1, "fair_value": 17.937654, "relative_strength": -4.45838, "rate_of_change": 0.16039321926103475, "market_dynamics": 0.339927, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.075001, "high": 22.455, "low": 21.969999, "close": 22.43, "volume": 671}, "trend_line": 22.001867, "activity_lines": {"activity_5": 22.556, "activity_10": 22.590727, "activity_20": 22.458405, "activity_30": 22.220265}, "trend_signal": 1, "fair_value": 17.98241, "relative_strength": -6.57829, "rate_of_change": 0.1905006244753889, "market_dynamics": -0.003019, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 23.139999, "low": 22.49, "close": 23.139999, "volume": 7143}, "trend_line": 22.0342, "activity_lines": {"activity_5": 22.721, "activity_10": 22.700727, "activity_20": 22.546405, "activity_30": 22.293692}, "trend_signal": 1, "fair_value": 18.035013, "relative_strength": -5.714282, "rate_of_change": 0.14695571062218366, "market_dynamics": -0.150634, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.870001, "high": 23.285, "low": 22.629999, "close": 23.285, "volume": 3477}, "trend_line": 22.0567, "activity_lines": {"activity_5": 22.902333, "activity_10": 22.820545, "activity_20": 22.635571, "activity_30": 22.374389}, "trend_signal": 1, "fair_value": 18.086391, "relative_strength": -6.43756, "rate_of_change": 0.10211398643926647, "market_dynamics": -0.150197, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.764999, "high": 22.969999, "low": 22.639999, "close": 22.639999, "volume": 2703}, "trend_line": 22.049367, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.804272, "activity_20": 22.652, "activity_30": 22.412021}, "trend_signal": 1, "fair_value": 18.132442, "relative_strength": -9.079671, "rate_of_change": -0.03324613382781262, "market_dynamics": -0.167989, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.764999, "high": 23.200001, "low": 22.705, "close": 23.110001, "volume": 8221}, "trend_line": 22.0692, "activity_lines": {"activity_5": 22.978333, "activity_10": 22.864273, "activity_20": 22.708524, "activity_30": 22.480449}, "trend_signal": 1, "fair_value": 18.182968, "relative_strength": -9.963348, "rate_of_change": 0.08994816041657085, "market_dynamics": 0.053152, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.370001, "high": 23.375, "low": 23.004999, "close": 23.02, "volume": 3213}, "trend_line": 22.1192, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.899727, "activity_20": 22.750452, "activity_30": 22.541791}, "trend_signal": 1, "fair_value": 18.233865, "relative_strength": -9.199097, "rate_of_change": 0.22656009279901726, "market_dynamics": -0.012294, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.915001, "high": 23.285, "low": 22.735001, "close": 22.855, "volume": 2828}, "trend_line": 22.232233, "activity_lines": {"activity_5": 22.95, "activity_10": 22.902091, "activity_20": 22.774357, "activity_30": 22.589262}, "trend_signal": 1, "fair_value": 18.287487, "relative_strength": -10.681149, "rate_of_change": 0.5110175774892468, "market_dynamics": -0.236632, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.065001, "high": 23.309999, "low": 22.4, "close": 22.65, "volume": 7368}, "trend_line": 22.329167, "activity_lines": {"activity_5": 22.839333, "activity_10": 22.863636, "activity_20": 22.776976, "activity_30": 22.616215}, "trend_signal": 1, "fair_value": 18.340231, "relative_strength": -12.998758, "rate_of_change": 0.43600658557330235, "market_dynamics": -0.254813, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.635, "high": 23.1, "low": 22.16, "close": 23.094999, "volume": 7396}, "trend_line": 22.389333, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.914273, "activity_20": 22.819952, "activity_30": 22.665623}, "trend_signal": 1, "fair_value": 18.388801, "relative_strength": -11.019966, "rate_of_change": 0.2694502665504666, "market_dynamics": -0.354272, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.280001, "high": 23.540001, "low": 23.26, "close": 23.295, "volume": 9054}, "trend_line": 22.445167, "activity_lines": {"activity_5": 23.035666, "activity_10": 22.996091, "activity_20": 22.875571, "activity_30": 22.724054}, "trend_signal": 1, "fair_value": 18.436885, "relative_strength": -9.65722, "rate_of_change": 0.24937768356029555, "market_dynamics": -0.33069, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.545, "high": 23.629999, "low": 22.99, "close": 23.01, "volume": 4605}, "trend_line": 22.480667, "activity_lines": {"activity_5": 23.044666, "activity_10": 23.006636, "activity_20": 22.899309, "activity_30": 22.760494}, "trend_signal": 1, "fair_value": 18.484949, "relative_strength": -8.883939, "rate_of_change": 0.15816322507201205, "market_dynamics": -0.352733, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.625, "high": 22.674999, "low": 20.165001, "close": 20.174999, "volume": 7045}, "trend_line": 22.470333, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.491182, "activity_20": 22.651928, "activity_30": 22.611742}, "trend_signal": 0, "fair_value": 18.51675, "relative_strength": -12.838806, "rate_of_change": -0.04596838697001422, "market_dynamics": -0.491019, "expectation": {"probability": 66.0676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059999, "high": 21.615, "low": 19.059999, "close": 20.485001, "volume": 17898}, "trend_line": 22.456167, "activity_lines": {"activity_5": 21.456, "activity_10": 22.086, "activity_20": 22.443857, "activity_30": 22.483656}, "trend_signal": 0, "fair_value": 18.550692, "relative_strength": -10.118496, "rate_of_change": -0.06304312446103695, "market_dynamics": -0.657532, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.120001, "high": 21.775, "low": 21.120001, "close": 21.775, "volume": 11751}, "trend_line": 22.46, "activity_lines": {"activity_5": 21.377, "activity_10": 21.966273, "activity_20": 22.367047, "activity_30": 22.43971}, "trend_signal": 0, "fair_value": 18.592712, "relative_strength": -8.037685, "rate_of_change": 0.01706880786912654, "market_dynamics": -0.846039, "expectation": {"probability": 65.5799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.695, "high": 22.445, "low": 21.66, "close": 22.379999, "volume": 3991}, "trend_line": 22.477833, "activity_lines": {"activity_5": 21.587666, "activity_10": 21.972272, "activity_20": 22.349571, "activity_30": 22.434548}, "trend_signal": 0, "fair_value": 18.638109, "relative_strength": -9.691657, "rate_of_change": 0.07939893143365781, "market_dynamics": -0.917923, "expectation": {"probability": 66.1059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.43, "high": 23.09, "low": 22.365, "close": 23.075001, "volume": 4101}, "trend_line": 22.495833, "activity_lines": {"activity_5": 22.091, "activity_10": 22.117909, "activity_20": 22.399619, "activity_30": 22.473075}, "trend_signal": 0, "fair_value": 18.689526, "relative_strength": -10.065852, "rate_of_change": 0.08007889372610198, "market_dynamics": -0.724756, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.115, "high": 23.5, "low": 23.0, "close": 23.379999, "volume": 11162}, "trend_line": 22.525667, "activity_lines": {"activity_5": 22.691666, "activity_10": 22.318, "activity_20": 22.477643, "activity_30": 22.530118}, "trend_signal": 0, "fair_value": 18.744308, "relative_strength": -10.307649, "rate_of_change": 0.13262011680117589, "market_dynamics": -0.417065, "expectation": {"probability": 63.0232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.705, "high": 24.025, "low": 23.15, "close": 23.34, "volume": 976}, "trend_line": 22.562833, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.501273, "activity_20": 22.548428, "activity_30": 22.582656}, "trend_signal": 0, "fair_value": 18.799026, "relative_strength": -11.262896, "rate_of_change": 0.16499400439508718, "market_dynamics": -0.219817, "expectation": {"probability": 64.1825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.125, "high": 23.225, "low": 22.825001, "close": 22.915001, "volume": 4255}, "trend_line": 22.601667, "activity_lines": {"activity_5": 23.107, "activity_10": 22.594727, "activity_20": 22.577595, "activity_30": 22.605376}, "trend_signal": 0, "fair_value": 18.84907, "relative_strength": -12.131797, "rate_of_change": 0.17211491127908368, "market_dynamics": -0.042349, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.355, "high": 23.764999, "low": 23.290001, "close": 23.370001, "volume": 9805}, "trend_line": 22.637333, "activity_lines": {"activity_5": 23.224334, "activity_10": 22.774182, "activity_20": 22.649595, "activity_30": 22.654946}, "trend_signal": 1, "fair_value": 18.901506, "relative_strength": -11.498675, "rate_of_change": 0.1578025196106227, "market_dynamics": 0.19339, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.465, "high": 23.58, "low": 23.17, "close": 23.495001, "volume": 21676}, "trend_line": 22.661333, "activity_lines": {"activity_5": 23.317334, "activity_10": 22.975, "activity_20": 22.728048, "activity_30": 22.71028}, "trend_signal": 1, "fair_value": 18.955744, "relative_strength": -11.863515, "rate_of_change": 0.10601955627898992, "market_dynamics": 0.345197, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.555, "high": 23.625, "low": 23.26, "close": 23.455, "volume": 4815}, "trend_line": 22.702167, "activity_lines": {"activity_5": 23.369001, "activity_10": 23.159728, "activity_20": 22.797619, "activity_30": 22.761484}, "trend_signal": 1, "fair_value": 19.013917, "relative_strength": -8.778764, "rate_of_change": 0.1801924008618569, "market_dynamics": 0.425925, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.424999, "high": 23.610001, "low": 23.17, "close": 23.209999, "volume": 1688}, "trend_line": 22.734167, "activity_lines": {"activity_5": 23.334, "activity_10": 23.240273, "activity_20": 22.842357, "activity_30": 22.794247}, "trend_signal": 1, "fair_value": 19.067122, "relative_strength": -8.815581, "rate_of_change": 0.14095570700365315, "market_dynamics": 0.489264, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.145, "high": 24.184999, "low": 23.145, "close": 24.184999, "volume": 11382}, "trend_line": 22.8025, "activity_lines": {"activity_5": 23.632666, "activity_10": 23.448545, "activity_20": 22.980309, "activity_30": 22.887849}, "trend_signal": 1, "fair_value": 19.127833, "relative_strength": -7.341677, "rate_of_change": 0.30057402147173057, "market_dynamics": 0.578712, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.045, "high": 24.055, "low": 23.684999, "close": 23.76, "volume": 7271}, "trend_line": 22.839167, "activity_lines": {"activity_5": 23.705, "activity_10": 23.535727, "activity_20": 23.070429, "activity_30": 22.949624}, "trend_signal": 1, "fair_value": 19.183487, "relative_strength": -7.661638, "rate_of_change": 0.1608025435807536, "market_dynamics": 0.498364, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.674999, "high": 23.85, "low": 23.555, "close": 23.639999, "volume": 4040}, "trend_line": 22.8655, "activity_lines": {"activity_5": 23.711333, "activity_10": 23.576, "activity_20": 23.146024, "activity_30": 23.00129}, "trend_signal": 1, "fair_value": 19.238333, "relative_strength": -9.506471, "rate_of_change": 0.11529755003762199, "market_dynamics": 0.586832, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.629999, "high": 23.91, "low": 23.395, "close": 23.795, "volume": 8908}, "trend_line": 22.903333, "activity_lines": {"activity_5": 23.759666, "activity_10": 23.634182, "activity_20": 23.233428, "activity_30": 23.061258}, "trend_signal": 1, "fair_value": 19.291532, "relative_strength": -8.618191, "rate_of_change": 0.16545887909732618, "market_dynamics": 0.806884, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.875, "high": 24.99, "low": 23.780001, "close": 24.73, "volume": 5081}, "trend_line": 22.957667, "activity_lines": {"activity_5": 24.097, "activity_10": 23.854818, "activity_20": 23.405405, "activity_30": 23.179107}, "trend_signal": 1, "fair_value": 19.350763, "relative_strength": -4.492696, "rate_of_change": 0.23723184743461037, "market_dynamics": 0.9327, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.584999, "high": 25.035, "low": 24.395, "close": 24.395, "volume": 88062}, "trend_line": 23.0105, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.989272, "activity_20": 23.535571, "activity_30": 23.271839}, "trend_signal": 1, "fair_value": 19.408051, "relative_strength": -2.496661, "rate_of_change": 0.23013226910208115, "market_dynamics": 1.20418, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.52, "high": 25.565001, "low": 24.514999, "close": 25.545, "volume": 78225}, "trend_line": 23.121167, "activity_lines": {"activity_5": 24.715, "activity_10": 24.305909, "activity_20": 23.769071, "activity_30": 23.435355}, "trend_signal": 1, "fair_value": 19.471237, "relative_strength": -0.912776, "rate_of_change": 0.48094130940222685, "market_dynamics": 1.484594, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.58, "high": 26.075001, "low": 25.504999, "close": 25.99, "volume": 66934}, "trend_line": 23.239833, "activity_lines": {"activity_5": 25.238, "activity_10": 24.663909, "activity_20": 24.034238, "activity_30": 23.620441}, "trend_signal": 1, "fair_value": 19.536545, "relative_strength": 0.171919, "rate_of_change": 0.5132353397213949, "market_dynamics": 1.715564, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 26.184999, "low": 25.780001, "close": 25.91, "volume": 2520}, "trend_line": 23.332167, "activity_lines": {"activity_5": 25.577667, "activity_10": 24.962, "activity_20": 24.277595, "activity_30": 23.79271}, "trend_signal": 1, "fair_value": 19.602622, "relative_strength": 0.022874, "rate_of_change": 0.3973092233493996, "market_dynamics": 1.753695, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.805, "high": 25.805, "low": 25.084999, "close": 25.084999, "volume": 10345}, "trend_line": 23.392167, "activity_lines": {"activity_5": 25.501333, "activity_10": 25.065454, "activity_20": 24.415071, "activity_30": 23.905796}, "trend_signal": 1, "fair_value": 19.664449, "relative_strength": -1.095816, "rate_of_change": 0.2571557112547766, "market_dynamics": 1.622495, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.24, "high": 25.514999, "low": 25.045, "close": 25.315001, "volume": 2544}, "trend_line": 23.481333, "activity_lines": {"activity_5": 25.478, "activity_10": 25.176636, "activity_20": 24.552548, "activity_30": 24.029849}, "trend_signal": 1, "fair_value": 19.726622, "relative_strength": 1.187327, "rate_of_change": 0.38117887923764715, "market_dynamics": 1.41757, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.705, "high": 26.014999, "low": 25.525, "close": 25.945, "volume": 6273}, "trend_line": 23.575833, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.381818, "activity_20": 24.733167, "activity_30": 24.188796}, "trend_signal": 1, "fair_value": 19.795308, "relative_strength": 3.306644, "rate_of_change": 0.4024473397655918, "market_dynamics": 1.273022, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.084999, "high": 26.309999, "low": 25.75, "close": 25.855, "volume": 23665}, "trend_line": 23.670333, "activity_lines": {"activity_5": 25.672, "activity_10": 25.530909, "activity_20": 24.888238, "activity_30": 24.335839}, "trend_signal": 1, "fair_value": 19.866609, "relative_strength": 3.322828, "rate_of_change": 0.4008341932181146, "market_dynamics": 1.224909, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940001, "high": 26.08, "low": 25.745001, "close": 25.995001, "volume": 28543}, "trend_line": 23.775, "activity_lines": {"activity_5": 25.796334, "activity_10": 25.665182, "activity_20": 25.043405, "activity_30": 24.485817}, "trend_signal": 1, "fair_value": 19.938756, "relative_strength": 3.494765, "rate_of_change": 0.44218642804898084, "market_dynamics": 1.301327, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.815001, "high": 26.105, "low": 25.405001, "close": 26.105, "volume": 7369}, "trend_line": 23.890167, "activity_lines": {"activity_5": 25.951667, "activity_10": 25.779455, "activity_20": 25.196595, "activity_30": 24.63614}, "trend_signal": 1, "fair_value": 20.010481, "relative_strength": 1.405677, "rate_of_change": 0.4844037854889721, "market_dynamics": 1.30946, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.025, "high": 27.245001, "low": 25.93, "close": 25.93, "volume": 3845}, "trend_line": 23.984667, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.836909, "activity_20": 25.319952, "activity_30": 24.767742}, "trend_signal": 1, "fair_value": 20.081609, "relative_strength": 1.464571, "rate_of_change": 0.3955602319565201, "market_dynamics": 1.144934, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.934999, "high": 26.700001, "low": 25.934999, "close": 26.565001, "volume": 6739}, "trend_line": 24.093667, "activity_lines": {"activity_5": 26.180334, "activity_10": 25.981909, "activity_20": 25.489429, "activity_30": 24.934215}, "trend_signal": 1, "fair_value": 20.156333, "relative_strength": 5.770457, "rate_of_change": 0.45445700788757337, "market_dynamics": 1.080638, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.040001, "high": 27.225, "low": 26.924999, "close": 27.145, "volume": 9092}, "trend_line": 24.2315, "activity_lines": {"activity_5": 26.532, "activity_10": 26.213818, "activity_20": 25.698929, "activity_30": 25.131075}, "trend_signal": 1, "fair_value": 20.232917, "relative_strength": 6.251969, "rate_of_change": 0.5720714908195608, "market_dynamics": 1.071251, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.565001, "high": 27.924999, "low": 27.299999, "close": 27.785, "volume": 16632}, "trend_line": 24.485167, "activity_lines": {"activity_5": 27.011, "activity_10": 26.541091, "activity_20": 25.952, "activity_30": 25.360333}, "trend_signal": 1, "fair_value": 20.313282, "relative_strength": 10.032165, "rate_of_change": 1.046848110929988, "market_dynamics": 1.209131, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.77, "high": 27.995001, "low": 27.385, "close": 27.764999, "volume": 7864}, "trend_line": 24.727833, "activity_lines": {"activity_5": 27.364, "activity_10": 26.830636, "activity_20": 26.182548, "activity_30": 25.571935}, "trend_signal": 1, "fair_value": 20.391301, "relative_strength": 11.779355, "rate_of_change": 0.9910734935971636, "market_dynamics": 1.464939, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 28.77, "low": 28.115, "close": 28.59, "volume": 10831}, "trend_line": 24.955, "activity_lines": {"activity_5": 27.881333, "activity_10": 27.221455, "activity_20": 26.469976, "activity_30": 25.821108}, "trend_signal": 1, "fair_value": 20.474609, "relative_strength": 13.539379, "rate_of_change": 0.918669258240291, "market_dynamics": 1.631518, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.475, "high": 28.51, "low": 27.525, "close": 28.125, "volume": 4107}, "trend_line": 25.1465, "activity_lines": {"activity_5": 28.066333, "activity_10": 27.468182, "activity_20": 26.692143, "activity_30": 26.025624}, "trend_signal": 1, "fair_value": 20.553244, "relative_strength": 15.348354, "rate_of_change": 0.7673812863153731, "market_dynamics": 1.578518, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.325001, "high": 28.855, "low": 28.040001, "close": 28.58, "volume": 13394}, "trend_line": 25.33, "activity_lines": {"activity_5": 28.299, "activity_10": 27.758, "activity_20": 26.936857, "activity_30": 26.24714}, "trend_signal": 1, "fair_value": 20.637641, "relative_strength": 13.404384, "rate_of_change": 0.7297238184240299, "market_dynamics": 1.575528, "expectation": {"probability": 58.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.24, "high": 28.860001, "low": 28.200001, "close": 28.674999, "volume": 38805}, "trend_line": 25.5065, "activity_lines": {"activity_5": 28.467666, "activity_10": 28.015545, "activity_20": 27.167095, "activity_30": 26.462946}, "trend_signal": 1, "fair_value": 20.722058, "relative_strength": 12.707591, "rate_of_change": 0.6968022108172158, "market_dynamics": 1.658083, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.74, "high": 29.115, "low": 28.559999, "close": 28.959999, "volume": 37097}, "trend_line": 25.693833, "activity_lines": {"activity_5": 28.671999, "activity_10": 28.276181, "activity_20": 27.401238, "activity_30": 26.685753}, "trend_signal": 1, "fair_value": 20.809865, "relative_strength": 12.923424, "rate_of_change": 0.7344520024307625, "market_dynamics": 1.738554, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.275, "high": 29.424999, "low": 28.809999, "close": 29.424999, "volume": 4140}, "trend_line": 25.910833, "activity_lines": {"activity_5": 28.951666, "activity_10": 28.569454, "activity_20": 27.659524, "activity_30": 26.926473}, "trend_signal": 1, "fair_value": 20.903115, "relative_strength": 14.106346, "rate_of_change": 0.8445606383446127, "market_dynamics": 1.8666, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.200001, "high": 29.540001, "low": 29.139999, "close": 29.440001, "volume": 1882}, "trend_line": 26.113167, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.801909, "activity_20": 27.895286, "activity_30": 27.154161}, "trend_signal": 1, "fair_value": 20.997474, "relative_strength": 13.811675, "rate_of_change": 0.7808857399528625, "market_dynamics": 1.886487, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.285, "high": 29.559999, "low": 29.120001, "close": 29.379999, "volume": 4684}, "trend_line": 26.309333, "activity_lines": {"activity_5": 29.302, "activity_10": 28.971181, "activity_20": 28.106785, "activity_30": 27.364925}, "trend_signal": 1, "fair_value": 21.091218, "relative_strength": 12.55271, "rate_of_change": 0.7512148947693632, "market_dynamics": 1.782722, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.709999, "high": 30.795, "low": 29.709999, "close": 30.77, "volume": 41872}, "trend_line": 26.553167, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.352545, "activity_20": 28.434524, "activity_30": 27.65271}, "trend_signal": 1, "fair_value": 21.193974, "relative_strength": 14.262242, "rate_of_change": 0.9267965858351471, "market_dynamics": 1.782722, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.965, "high": 31.200001, "low": 30.65, "close": 30.73, "volume": 6687}, "trend_line": 26.803833, "activity_lines": {"activity_5": 30.211667, "activity_10": 29.672363, "activity_20": 28.735309, "activity_30": 27.922183}, "trend_signal": 1, "fair_value": 21.292949, "relative_strength": 13.662997, "rate_of_change": 0.9440154539758008, "market_dynamics": 1.794334, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.905001, "high": 30.93, "low": 30.065001, "close": 30.065001, "volume": 5465}, "trend_line": 26.999833, "activity_lines": {"activity_5": 30.250334, "activity_10": 29.817364, "activity_20": 28.945881, "activity_30": 28.132581}, "trend_signal": 1, "fair_value": 21.38575, "relative_strength": 12.718467, "rate_of_change": 0.7312387000769552, "market_dynamics": 1.687436, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.865, "high": 29.865, "low": 29.1, "close": 29.565001, "volume": 30975}, "trend_line": 27.193333, "activity_lines": {"activity_5": 30.079667, "activity_10": 29.844637, "activity_20": 29.086214, "activity_30": 28.298075}, "trend_signal": 1, "fair_value": 21.475179, "relative_strength": 12.20995, "rate_of_change": 0.7166710994101343, "market_dynamics": 1.422553, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.555, "high": 30.745001, "low": 29.545, "close": 30.745001, "volume": 39880}, "trend_line": 27.430167, "activity_lines": {"activity_5": 30.294001, "activity_10": 30.060273, "activity_20": 29.321691, "activity_30": 28.527215}, "trend_signal": 1, "fair_value": 21.572045, "relative_strength": 15.403653, "rate_of_change": 0.870926708395774, "market_dynamics": 1.170553, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.975, "high": 31.825001, "low": 30.959999, "close": 31.209999, "volume": 11655}, "trend_line": 27.677333, "activity_lines": {"activity_5": 30.572334, "activity_10": 30.321091, "activity_20": 29.578167, "activity_30": 28.771075}, "trend_signal": 1, "fair_value": 21.672776, "relative_strength": 15.772354, "rate_of_change": 0.901073624524415, "market_dynamics": 0.922639, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.785, "high": 31.15, "low": 30.549999, "close": 30.98, "volume": 5399}, "trend_line": 27.885667, "activity_lines": {"activity_5": 30.744667, "activity_10": 30.494, "activity_20": 29.787905, "activity_30": 28.984151}, "trend_signal": 1, "fair_value": 21.772583, "relative_strength": 12.957413, "rate_of_change": 0.752724259956697, "market_dynamics": 0.696098, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.139999, "high": 32.195, "low": 30.745001, "close": 31.799999, "volume": 4807}, "trend_line": 28.1325, "activity_lines": {"activity_5": 31.173666, "activity_10": 30.779273, "activity_20": 30.052524, "activity_30": 29.236688}, "trend_signal": 1, "fair_value": 21.87466, "relative_strength": 15.340192, "rate_of_change": 0.8851608247347956, "market_dynamics": 0.724021, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.375, "high": 31.375, "low": 29.145, "close": 29.764999, "volume": 5899}, "trend_line": 28.273167, "activity_lines": {"activity_5": 30.808666, "activity_10": 30.651363, "activity_20": 30.095381, "activity_30": 29.342011}, "trend_signal": 1, "fair_value": 21.963692, "relative_strength": 15.144712, "rate_of_change": 0.5000159957344728, "market_dynamics": 0.248416, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.24, "high": 30.42, "low": 29.02, "close": 29.275, "volume": 5941}, "trend_line": 28.382667, "activity_lines": {"activity_5": 30.266999, "activity_10": 30.428454, "activity_20": 30.076333, "activity_30": 29.406645}, "trend_signal": 1, "fair_value": 22.054199, "relative_strength": 13.457894, "rate_of_change": 0.38729301178039444, "market_dynamics": -0.218618, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.075001, "high": 29.795, "low": 28.635, "close": 28.635, "volume": 5421}, "trend_line": 28.4735, "activity_lines": {"activity_5": 29.61, "activity_10": 30.091091, "activity_20": 29.98619, "activity_30": 29.422925}, "trend_signal": 1, "fair_value": 22.14032, "relative_strength": 15.739347, "rate_of_change": 0.3200298266544153, "market_dynamics": -0.614737, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 30.17, "low": 28.084999, "close": 28.924999, "volume": 5712}, "trend_line": 28.6015, "activity_lines": {"activity_5": 29.221333, "activity_10": 29.845272, "activity_20": 29.919619, "activity_30": 29.452054}, "trend_signal": 1, "fair_value": 22.224276, "relative_strength": 16.77415, "rate_of_change": 0.44954080109575606, "market_dynamics": -1.095324, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 30.514999, "low": 28.99, "close": 30.0, "volume": 8919}, "trend_line": 28.757667, "activity_lines": {"activity_5": 29.328, "activity_10": 29.827727, "activity_20": 29.949905, "activity_30": 29.542279}, "trend_signal": 1, "fair_value": 22.317096, "relative_strength": 15.942658, "rate_of_change": 0.5460098246595456, "market_dynamics": -1.10742, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.385, "low": 29.83, "close": 30.834999, "volume": 2026}, "trend_line": 28.920667, "activity_lines": {"activity_5": 29.832999, "activity_10": 29.963181, "activity_20": 30.053, "activity_30": 29.676301}, "trend_signal": 1, "fair_value": 22.412064, "relative_strength": 15.410209, "rate_of_change": 0.5668053670695896, "market_dynamics": -0.992664, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.440001, "high": 31.545, "low": 30.440001, "close": 31.545, "volume": 3732}, "trend_line": 29.110333, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.204636, "activity_20": 30.210809, "activity_30": 29.845613}, "trend_signal": 1, "fair_value": 22.510109, "relative_strength": 13.288533, "rate_of_change": 0.6558147500539977, "market_dynamics": -0.794779, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.525, "high": 31.525, "low": 30.6, "close": 30.645, "volume": 17069}, "trend_line": 29.265333, "activity_lines": {"activity_5": 30.722333, "activity_10": 30.267909, "activity_20": 30.268785, "activity_30": 29.944623}, "trend_signal": 1, "fair_value": 22.600987, "relative_strength": 12.166138, "rate_of_change": 0.5324569801382814, "market_dynamics": -0.601729, "expectation": {"probability": 59.5832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.030001, "high": 31.145, "low": 30.434999, "close": 30.575001, "volume": 26902}, "trend_line": 29.414333, "activity_lines": {"activity_5": 30.784, "activity_10": 30.328727, "activity_20": 30.310714, "activity_30": 30.029118}, "trend_signal": 1, "fair_value": 22.690622, "relative_strength": 10.670115, "rate_of_change": 0.509134818319002, "market_dynamics": -0.424516, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.540001, "high": 31.66, "low": 30.045, "close": 31.66, "volume": 17829}, "trend_line": 29.605333, "activity_lines": {"activity_5": 31.097334, "activity_10": 30.594182, "activity_20": 30.448286, "activity_30": 30.174}, "trend_signal": 1, "fair_value": 22.785827, "relative_strength": 13.791062, "rate_of_change": 0.6493432980445367, "market_dynamics": -0.203621, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.775, "high": 32.220001, "low": 31.625, "close": 32.189999, "volume": 8208}, "trend_line": 29.792833, "activity_lines": {"activity_5": 31.476667, "activity_10": 30.958545, "activity_20": 30.62569, "activity_30": 30.340752}, "trend_signal": 1, "fair_value": 22.881237, "relative_strength": 16.858889, "rate_of_change": 0.6333318392331543, "market_dynamics": -0.044623, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.139999, "high": 32.605, "low": 31.965, "close": 32.494999, "volume": 6086}, "trend_line": 29.971166, "activity_lines": {"activity_5": 31.867333, "activity_10": 31.334272, "activity_20": 30.819047, "activity_30": 30.515086}, "trend_signal": 1, "fair_value": 22.978205, "relative_strength": 12.886317, "rate_of_change": 0.5985768456460603, "market_dynamics": 0.14557, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.044998, "low": 32.564999, "close": 32.869999, "volume": 5017}, "trend_line": 30.140666, "activity_lines": {"activity_5": 32.319666, "activity_10": 31.719636, "activity_20": 31.033285, "activity_30": 30.702107}, "trend_signal": 1, "fair_value": 23.075461, "relative_strength": 12.577999, "rate_of_change": 0.5655435627696277, "market_dynamics": 0.318306, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.110001, "high": 33.334999, "low": 32.965, "close": 32.965, "volume": 449}, "trend_line": 30.314, "activity_lines": {"activity_5": 32.655333, "activity_10": 32.045272, "activity_20": 31.246571, "activity_30": 30.884322}, "trend_signal": 1, "fair_value": 23.172532, "relative_strength": 13.793277, "rate_of_change": 0.5750835100989492, "market_dynamics": 0.381835, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.025002, "high": 33.485001, "low": 33.025002, "close": 33.485001, "volume": 0}, "trend_line": 30.477166, "activity_lines": {"activity_5": 33.005, "activity_10": 32.392, "activity_20": 31.498738, "activity_30": 31.088903}, "trend_signal": 1, "fair_value": 23.270051, "relative_strength": 15.482145, "rate_of_change": 0.5382529524312212, "market_dynamics": 0.547459, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.334999, "high": 34.575001, "low": 34.334999, "close": 34.459999, "volume": 145}, "trend_line": 30.688333, "activity_lines": {"activity_5": 33.558, "activity_10": 32.852636, "activity_20": 31.827476, "activity_30": 31.34586}, "trend_signal": 1, "fair_value": 23.376974, "relative_strength": 16.444581, "rate_of_change": 0.6928695404290532, "market_dynamics": 0.735453, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.73, "high": 33.974998, "low": 33.650002, "close": 33.974998, "volume": 5302}, "trend_line": 30.868166, "activity_lines": {"activity_5": 33.797999, "activity_10": 33.159181, "activity_20": 32.086714, "activity_30": 31.557903}, "trend_signal": 1, "fair_value": 23.47825, "relative_strength": 15.573863, "rate_of_change": 0.5859979426057407, "market_dynamics": 0.872442, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.0, "high": 35.110001, "low": 34.0, "close": 34.93, "volume": 5992}, "trend_line": 31.076666, "activity_lines": {"activity_5": 34.257666, "activity_10": 33.595181, "activity_20": 32.421523, "activity_30": 31.819957}, "trend_signal": 1, "fair_value": 23.587711, "relative_strength": 13.065251, "rate_of_change": 0.6754531513145317, "market_dynamics": 1.091177, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.330002, "high": 35.455002, "low": 34.080002, "close": 35.150002, "volume": 2457}, "trend_line": 31.283, "activity_lines": {"activity_5": 34.653334, "activity_10": 33.993273, "activity_20": 32.759571, "activity_30": 32.082752}, "trend_signal": 1, "fair_value": 23.699391, "relative_strength": 16.212652, "rate_of_change": 0.6639515319951046, "market_dynamics": 1.183723, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.77, "high": 35.279999, "low": 33.98, "close": 34.16, "volume": 1625}, "trend_line": 31.440833, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.128182, "activity_20": 32.983476, "activity_30": 32.268365}, "trend_signal": 1, "fair_value": 23.803429, "relative_strength": 13.298244, "rate_of_change": 0.5045328133491037, "market_dynamics": 1.058905, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.299999, "high": 34.959999, "low": 34.09, "close": 34.459999, "volume": 2050}, "trend_line": 31.608166, "activity_lines": {"activity_5": 34.548333, "activity_10": 34.272182, "activity_20": 33.224714, "activity_30": 32.46315}, "trend_signal": 1, "fair_value": 23.908391, "relative_strength": 12.446245, "rate_of_change": 0.5322155427624938, "market_dynamics": 0.92415, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.035, "high": 35.095001, "low": 34.035, "close": 34.145, "volume": 8821}, "trend_line": 31.767, "activity_lines": {"activity_5": 34.418333, "activity_10": 34.317636, "activity_20": 33.413595, "activity_30": 32.626817}, "trend_signal": 1, "fair_value": 24.014679, "relative_strength": 8.615605, "rate_of_change": 0.502509383176483, "market_dynamics": 0.758569, "expectation": {"probability": 59.2219, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [17.757999, 17.632, 17.34, 17.757999, 18.326, 18.124001, 18.496, 18.256001, 17.870001, 17.58, 17.573999, 17.226, 17.271999, 18.256001, 18.024, 18.459999, 18.546, 18.412001, 18.458, 18.068001, 18.469999, 18.502001, 18.639999, 19.782, 19.962, 19.902, 19.823999, 19.704, 20.155001, 20.26, 20.620001, 20.045, 20.495001, 20.855, 20.709999, 20.625, 20.754999, 20.115, 20.75, 20.870001, 20.639999, 21.190001, 21.174999, 21.51, 21.549999, 20.905001, 21.299999, 22.055, 22.559999, 22.875, 22.295, 21.785, 19.459999, 19.982, 21.09, 21.34, 21.969999, 20.959999, 20.785, 21.725, 21.780001, 22.559999, 22.450001, 22.155001, 22.1, 22.16, 22.945, 22.254999, 22.334999, 22.299999, 22.690001, 22.77, 22.639999, 22.93, 22.815001, 22.075001, 22.549999, 22.870001, 22.764999, 22.764999, 23.370001, 22.915001, 23.065001, 22.635, 23.280001, 23.545, 22.625, 19.059999, 21.120001, 21.695, 22.43, 23.115, 23.705, 23.125, 23.355, 23.465, 23.555, 23.424999, 23.145, 24.045, 23.674999, 23.629999, 23.875, 24.584999, 24.52, 25.58, 26.15, 25.805, 25.24, 25.705, 26.084999, 25.940001, 25.815001, 27.025, 25.934999, 27.040001, 27.565001, 27.77, 28.17, 28.475, 28.325001, 28.24, 28.74, 29.275, 29.200001, 29.285, 29.709999, 30.965, 30.905001, 29.865, 29.555, 30.975, 30.785, 31.139999, 31.375, 29.24, 29.075001, 28.41, 29.040001, 30.1, 30.440001, 31.525, 31.030001, 30.540001, 31.775, 32.139999, 32.77, 33.110001, 33.025002, 34.334999, 33.73, 34.0, 35.330002, 34.77, 34.299999, 35.035], "highs": [17.886, 17.691999, 17.698, 18.132, 18.402, 18.738001, 18.639999, 18.312, 17.922001, 18.153999, 17.746, 17.474001, 18.306, 18.256001, 18.546, 18.698, 18.587999, 18.412001, 18.488001, 18.406, 18.591999, 18.826, 19.51, 19.827999, 20.045, 19.958, 19.898001, 20.290001, 20.5, 20.67, 20.84, 20.290001, 21.219999, 21.065001, 20.9, 20.834999, 20.860001, 20.575001, 20.870001, 20.905001, 20.945, 21.190001, 21.205, 21.51, 21.57, 21.209999, 22.17, 22.684999, 23.285, 22.995001, 22.455, 22.129999, 20.205, 21.51, 21.700001, 22.02, 22.190001, 21.16, 21.735001, 22.290001, 22.559999, 22.559999, 22.605, 22.195, 22.485001, 23.004999, 23.049999, 22.424999, 22.35, 22.805, 23.065001, 22.875, 23.165001, 22.969999, 23.105, 22.455, 23.139999, 23.285, 22.969999, 23.200001, 23.375, 23.285, 23.309999, 23.1, 23.540001, 23.629999, 22.674999, 21.615, 21.775, 22.445, 23.09, 23.5, 24.025, 23.225, 23.764999, 23.58, 23.625, 23.610001, 24.184999, 24.055, 23.85, 23.91, 24.99, 25.035, 25.565001, 26.075001, 26.184999, 25.805, 25.514999, 26.014999, 26.309999, 26.08, 26.105, 27.245001, 26.700001, 27.225, 27.924999, 27.995001, 28.77, 28.51, 28.855, 28.860001, 29.115, 29.424999, 29.540001, 29.559999, 30.795, 31.200001, 30.93, 29.865, 30.745001, 31.825001, 31.15, 32.195, 31.375, 30.42, 29.795, 30.17, 30.514999, 31.385, 31.545, 31.525, 31.145, 31.66, 32.220001, 32.605, 33.044998, 33.334999, 33.485001, 34.575001, 33.974998, 35.110001, 35.455002, 35.279999, 34.959999, 35.095001], "lows": [17.521999, 17.271999, 17.34, 17.743999, 18.054001, 18.124001, 18.148001, 17.934, 17.138, 17.58, 17.308001, 17.063999, 17.184, 17.806, 18.018, 18.392, 18.32, 18.125999, 18.014, 18.028, 18.403999, 18.434, 18.639999, 19.408001, 19.506001, 19.615999, 19.49, 19.638, 20.025, 20.129999, 20.43, 19.938, 20.495001, 20.75, 20.475, 20.559999, 19.912001, 20.059999, 20.455, 20.495001, 20.625, 20.790001, 20.795, 21.209999, 21.094999, 20.905001, 21.299999, 22.040001, 22.559999, 22.514999, 20.959999, 19.326, 18.27, 19.982, 21.09, 21.34, 20.485001, 20.405001, 20.785, 21.6, 21.775, 22.17, 22.195, 21.620001, 21.879999, 22.139999, 22.23, 21.945, 21.85, 22.299999, 22.68, 22.309999, 22.525, 22.65, 22.225, 21.969999, 22.49, 22.629999, 22.639999, 22.705, 23.004999, 22.735001, 22.4, 22.16, 23.26, 22.99, 20.165001, 19.059999, 21.120001, 21.66, 22.365, 23.0, 23.15, 22.825001, 23.290001, 23.17, 23.26, 23.17, 23.145, 23.684999, 23.555, 23.395, 23.780001, 24.395, 24.514999, 25.504999, 25.780001, 25.084999, 25.045, 25.525, 25.75, 25.745001, 25.405001, 25.93, 25.934999, 26.924999, 27.299999, 27.385, 28.115, 27.525, 28.040001, 28.200001, 28.559999, 28.809999, 29.139999, 29.120001, 29.709999, 30.65, 30.065001, 29.1, 29.545, 30.959999, 30.549999, 30.745001, 29.145, 29.02, 28.635, 28.084999, 28.99, 29.83, 30.440001, 30.6, 30.434999, 30.045, 31.625, 31.965, 32.564999, 32.965, 33.025002, 34.334999, 33.650002, 34.0, 34.080002, 33.98, 34.09, 34.035], "closes": [17.798, 17.271999, 17.562, 18.132, 18.188, 18.554001, 18.309999, 17.934, 17.642, 17.700001, 17.326, 17.209999, 18.306, 18.030001, 18.486, 18.652, 18.412001, 18.198, 18.062, 18.396, 18.591999, 18.761999, 19.51, 19.622, 19.646, 19.827999, 19.573999, 20.094999, 20.334999, 20.6, 20.48, 20.205, 21.120001, 20.959999, 20.545, 20.57, 20.1, 20.559999, 20.615, 20.73, 20.9, 21.049999, 21.16, 21.379999, 21.17, 21.174999, 22.17, 22.610001, 22.860001, 22.514999, 21.52, 19.464001, 19.742001, 21.290001, 21.620001, 21.945, 20.485001, 20.91, 21.66, 21.844999, 22.535, 22.485001, 22.225, 21.75, 22.299999, 22.775, 22.23, 22.25, 22.135, 22.66, 22.85, 22.66, 23.1, 22.809999, 22.225, 22.43, 23.139999, 23.285, 22.639999, 23.110001, 23.02, 22.855, 22.65, 23.094999, 23.295, 23.01, 20.174999, 20.485001, 21.775, 22.379999, 23.075001, 23.379999, 23.34, 22.915001, 23.370001, 23.495001, 23.455, 23.209999, 24.184999, 23.76, 23.639999, 23.795, 24.73, 24.395, 25.545, 25.99, 25.91, 25.084999, 25.315001, 25.945, 25.855, 25.995001, 26.105, 25.93, 26.565001, 27.145, 27.785, 27.764999, 28.59, 28.125, 28.58, 28.674999, 28.959999, 29.424999, 29.440001, 29.379999, 30.77, 30.73, 30.065001, 29.565001, 30.745001, 31.209999, 30.98, 31.799999, 29.764999, 29.275, 28.635, 28.924999, 30.0, 30.834999, 31.545, 30.645, 30.575001, 31.66, 32.189999, 32.494999, 32.869999, 32.965, 33.485001, 34.459999, 33.974998, 34.93, 35.150002, 34.16, 34.459999, 34.145], "volumes": [18073, 742, 189, 140, 138, 9974, 22269, 5264, 525, 10030, 665, 142, 290, 7562, 1111, 2387, 225, 3428, 2544, 6692, 2831, 3639, 16623, 889, 5770, 22098, 5442, 5160, 2394, 2236, 4935, 3741, 1435, 7208, 5254, 3401, 9088, 23528, 16762, 10280, 5753, 2870, 7342, 8163, 10122, 3457, 11638, 5193, 9491, 11151, 28953, 1889, 13230, 27475, 12310, 11997, 22592, 20006, 10505, 6379, 20561, 7150, 14372, 14075, 58415, 24590, 8059, 10487, 3426, 5880, 3801, 9743, 2620, 10816, 22749, 671, 7143, 3477, 2703, 8221, 3213, 2828, 7368, 7396, 9054, 4605, 7045, 17898, 11751, 3991, 4101, 11162, 976, 4255, 9805, 21676, 4815, 1688, 11382, 7271, 4040, 8908, 5081, 88062, 78225, 66934, 2520, 10345, 2544, 6273, 23665, 28543, 7369, 3845, 6739, 9092, 16632, 7864, 10831, 4107, 13394, 38805, 37097, 4140, 1882, 4684, 41872, 6687, 5465, 30975, 39880, 11655, 5399, 4807, 5899, 5941, 5421, 5712, 8919, 2026, 3732, 17069, 26902, 17829, 8208, 6086, 5017, 449, 0, 145, 5302, 5992, 2457, 1625, 2050, 8821], "sma": {"5": [null, null, null, null, 17.7904, 17.9416, 18.1492, 18.2236, 18.1256, 18.028, 17.7824, 17.5624, 17.6368, 17.7144, 17.8716, 18.1368, 18.3772, 18.3556, 18.362, 18.344, 18.332, 18.402, 18.6644, 18.9764, 19.2264, 19.4736, 19.636, 19.753, 19.8956, 20.0864, 20.2168, 20.343, 20.548, 20.673, 20.662, 20.68, 20.659, 20.547, 20.478, 20.515, 20.581, 20.771, 20.891, 21.044, 21.132, 21.187, 21.411, 21.701, 21.997, 22.266, 22.335, 21.7938, 21.2202, 20.9062, 20.7272, 20.8122, 21.0164, 21.25, 21.324, 21.369, 21.487, 21.887, 22.15, 22.168, 22.259, 22.307, 22.256, 22.261, 22.338, 22.41, 22.425, 22.511, 22.681, 22.816, 22.729, 22.645, 22.741, 22.778, 22.744, 22.921, 23.039, 22.982, 22.855, 22.946, 22.983, 22.981, 22.445, 22.012, 21.748, 21.565, 21.578, 22.219, 22.79, 23.018, 23.216, 23.3, 23.315, 23.289, 23.543, 23.621, 23.65, 23.718, 24.022, 24.064, 24.421, 24.891, 25.314, 25.385, 25.569, 25.649, 25.622, 25.639, 25.843, 25.966, 26.09, 26.348, 26.706, 27.038, 27.57, 27.882, 28.169, 28.347, 28.586, 28.753, 29.016, 29.176, 29.595, 29.949, 30.077, 30.102, 30.375, 30.463, 30.513, 30.86, 30.9, 30.606, 30.091, 29.68, 29.32, 29.534, 29.988, 30.39, 30.72, 31.052, 31.323, 31.513, 31.958, 32.436, 32.801, 33.255, 33.551, 33.963, 34.4, 34.535, 34.535, 34.569], "10": [17.901, 17.846, 17.775, 17.8102, 17.8114, 17.8814, 17.9396, 17.94, 17.8956, 17.9092, 17.862, 17.8558, 17.9302, 17.92, 17.9498, 17.9596, 17.9698, 17.9962, 18.0382, 18.1078, 18.2344, 18.3896, 18.51, 18.6692, 18.7852, 18.9028, 19.019, 19.2087, 19.435999, 19.656399, 19.8452, 19.9895, 20.1505, 20.2843, 20.3742, 20.4484, 20.501, 20.5475, 20.5755, 20.5885, 20.6305, 20.715, 20.719, 20.761, 20.8235, 20.884, 21.091, 21.296, 21.5205, 21.699, 21.761, 21.6024, 21.4606, 21.4516, 21.4966, 21.573601, 21.405101, 21.235101, 21.1151, 21.0481, 21.1496, 21.4517, 21.7, 21.746, 21.814, 21.897, 22.0715, 22.2055, 22.253, 22.3345, 22.366, 22.3835, 22.471, 22.577, 22.5695, 22.535, 22.626, 22.7295, 22.78, 22.825, 22.842, 22.8615, 22.8165, 22.845, 22.952, 23.01, 22.7135, 22.4335, 22.347, 22.274, 22.2795, 22.332, 22.401, 22.383, 22.3905, 22.439, 22.767, 23.0395, 23.2805, 23.4185, 23.475, 23.5165, 23.6555, 23.8035, 24.021, 24.2705, 24.516, 24.7035, 24.8165, 25.035, 25.2565, 25.4765, 25.614, 25.7675, 25.8695, 25.985, 26.1725, 26.4405, 26.768, 26.986, 27.2585, 27.5265, 27.812, 28.1615, 28.449, 28.6725, 28.971, 29.2675, 29.415, 29.559, 29.7755, 30.029, 30.231, 30.4685, 30.501, 30.4905, 30.277, 30.0965, 30.09, 30.217, 30.297, 30.2405, 30.2, 30.186, 30.4285, 30.7505, 31.174, 31.578, 31.9265, 32.289, 32.532, 32.9605, 33.418, 33.668, 33.895, 34.06], "20": [17.2434, 17.3156, 17.4177, 17.5233, 17.6202, 17.7245, 17.8104, 17.8667, 17.8835, 17.9001, 17.8815, 17.8509, 17.8526, 17.8651, 17.8806, 17.9205, 17.9547, 17.9681, 17.9669, 18.0085, 18.0482, 18.1227, 18.2201, 18.2946, 18.3675, 18.4312, 18.4944, 18.60245, 18.7371, 18.8821, 19.0398, 19.18955, 19.33025, 19.47675, 19.5797, 19.6756, 19.76, 19.8781, 20.00575, 20.12245, 20.23785, 20.35225, 20.43475, 20.52265, 20.59885, 20.6662, 20.796, 20.92175, 21.048, 21.14375, 21.19575, 21.1587, 21.0898, 21.1063, 21.16005, 21.2288, 21.24805, 21.26555, 21.3178, 21.37355, 21.4553, 21.52705, 21.5803, 21.5988, 21.6553, 21.7353, 21.7383, 21.7203, 21.68405, 21.6913, 21.7578, 21.9176, 22.0855, 22.1615, 22.19175, 22.216, 22.34875, 22.4675, 22.5165, 22.57975, 22.604, 22.6225, 22.64375, 22.711, 22.76075, 22.7725, 22.66975, 22.5815, 22.5635, 22.5495, 22.56075, 22.59675, 22.60875, 22.614, 22.67125, 22.7245, 22.74025, 22.7365, 22.81375, 22.84625, 22.87725, 22.92425, 23.02825, 23.09325, 23.20575, 23.35475, 23.6415, 23.8715, 24.0485, 24.22675, 24.36575, 24.4965, 24.63475, 24.7855, 24.94525, 25.12775, 25.34425, 25.572, 25.79225, 26.0105, 26.2575, 26.5015, 26.713, 26.9645, 27.15925, 27.32875, 27.57175, 27.854, 28.0915, 28.2725, 28.517, 28.77775, 29.0215, 29.315, 29.475, 29.5815, 29.624, 29.682, 29.7525, 29.888, 30.03625, 30.13475, 30.2155, 30.32725, 30.46475, 30.6205, 30.7255, 30.83725, 31.00825, 31.253, 31.4145, 31.6005, 31.809, 31.927, 32.16175, 32.40525], "30": [16.666933, 16.733, 16.7988, 16.882733, 16.967867, 17.0698, 17.166467, 17.235067, 17.293933, 17.378733, 17.4496, 17.495667, 17.588533, 17.655533, 17.730067, 17.802867, 17.863533, 17.909867, 17.935067, 17.969333, 17.999133, 18.030467, 18.071733, 18.133133, 18.182133, 18.247933, 18.309467, 18.381633, 18.4566, 18.5578, 18.6472, 18.744967, 18.863567, 18.957833, 19.0364, 19.1036, 19.163267, 19.2508, 19.3499, 19.4509, 19.570033, 19.698033, 19.793166, 19.904833, 19.9943, 20.0784, 20.203666, 20.350733, 20.510666, 20.647966, 20.745566, 20.768966, 20.7767, 20.8323, 20.8981, 20.968667, 20.999033, 21.0262, 21.070367, 21.111867, 21.180367, 21.256367, 21.2932, 21.319533, 21.378033, 21.451533, 21.522533, 21.578867, 21.629533, 21.693867, 21.758867, 21.812533, 21.8772, 21.924867, 21.960033, 22.001867, 22.0342, 22.0567, 22.049367, 22.0692, 22.1192, 22.232233, 22.329167, 22.389333, 22.445167, 22.480667, 22.470333, 22.456167, 22.46, 22.477833, 22.495833, 22.525667, 22.562833, 22.601667, 22.637333, 22.661333, 22.702167, 22.734167, 22.8025, 22.839167, 22.8655, 22.903333, 22.957667, 23.0105, 23.121167, 23.239833, 23.332167, 23.392167, 23.481333, 23.575833, 23.670333, 23.775, 23.890167, 23.984667, 24.093667, 24.2315, 24.485167, 24.727833, 24.955, 25.1465, 25.33, 25.5065, 25.693833, 25.910833, 26.113167, 26.309333, 26.553167, 26.803833, 26.999833, 27.193333, 27.430167, 27.677333, 27.885667, 28.1325, 28.273167, 28.382667, 28.4735, 28.6015, 28.757667, 28.920667, 29.110333, 29.265333, 29.414333, 29.605333, 29.792833, 29.971166, 30.140666, 30.314, 30.477166, 30.688333, 30.868166, 31.076666, 31.283, 31.440833, 31.608166, 31.767], "50": [16.06384, 16.10048, 16.1394, 16.19744, 16.26656, 16.34284, 16.41072, 16.47272, 16.5274, 16.57744, 16.619, 16.65132, 16.70556, 16.749, 16.81044, 16.87336, 16.93636, 17.00276, 17.0696, 17.1424, 17.21944, 17.28888, 17.36732, 17.44748, 17.52772, 17.61436, 17.69764, 17.78202, 17.8712, 17.98008, 18.08568, 18.17322, 18.28522, 18.38402, 18.46992, 18.55196, 18.62212, 18.69716, 18.76334, 18.83058, 18.89462, 18.95918, 19.01694, 19.08894, 19.14882, 19.21524, 19.30408, 19.39768, 19.49316, 19.59218, 19.66662, 19.71046, 19.75406, 19.81722, 19.88586, 19.95368, 19.99718, 20.0567, 20.13706, 20.21996, 20.32414, 20.42964, 20.50802, 20.58242, 20.6587, 20.74116, 20.81752, 20.89856, 20.98002, 21.0653, 21.15046, 21.22842, 21.30022, 21.36398, 21.41556, 21.4676, 21.53892, 21.60272, 21.64882, 21.69902, 21.74982, 21.80282, 21.83342, 21.87612, 21.93112, 21.97992, 21.98142, 21.97992, 22.00312, 22.03612, 22.07962, 22.12622, 22.16982, 22.20052, 22.24452, 22.29092, 22.31662, 22.32862, 22.35512, 22.38002, 22.42242, 22.50904, 22.6088, 22.6709, 22.7494, 22.8303, 22.9388, 23.0223, 23.0954, 23.1774, 23.2438, 23.314, 23.3916, 23.4752, 23.5605, 23.6479, 23.759, 23.8693, 23.9984, 24.1077, 24.2223, 24.3426, 24.4598, 24.5921, 24.7364, 24.8754, 25.028, 25.1769, 25.3254, 25.4545, 25.609, 25.7761, 25.9427, 26.1168, 26.2462, 26.3715, 26.5407, 26.7095, 26.874, 27.0431, 27.2125, 27.3578, 27.5025, 27.6774, 27.8538, 28.0338, 28.2221, 28.4172, 28.6032, 28.8172, 29.0239, 29.2466, 29.455, 29.6503, 29.8286, 29.9917], "200": [14.82345, 14.8494, 14.8768, 14.90705, 14.93172, 14.95904, 14.98554, 15.01016, 15.0315, 15.05313, 15.07289, 15.09178, 15.11671, 15.13977, 15.16466, 15.1907, 15.21671, 15.23983, 15.26227, 15.28894, 15.32063, 15.35317, 15.40009, 15.44347, 15.48295, 15.52765, 15.56661, 15.609065, 15.6523, 15.69428, 15.73811, 15.779155, 15.824815, 15.867575, 15.90626, 15.9471, 15.98559, 16.02593, 16.066295, 16.107235, 16.147565, 16.188825, 16.233325, 16.278925, 16.323475, 16.36422, 16.40968, 16.45829, 16.50812, 16.556225, 16.598965, 16.631425, 16.665275, 16.706365, 16.749105, 16.79438, 16.829235, 16.863775, 16.900875, 16.93662, 16.976365, 17.0166, 17.054845, 17.090675, 17.126865, 17.16347, 17.19717, 17.23083, 17.265805, 17.301145, 17.335995, 17.369285, 17.407995, 17.446375, 17.48003, 17.51313, 17.55003, 17.587305, 17.621565, 17.658465, 17.696335, 17.73432, 17.77038, 17.810265, 17.85083, 17.88817, 17.911355, 17.9357, 17.967675, 18.000695, 18.03765, 18.07621, 18.11573, 18.152085, 18.192775, 18.23279, 18.272105, 18.311485, 18.35388, 18.39012, 18.42418, 18.459025, 18.498675, 18.54028, 18.588845, 18.636505, 18.684835, 18.72854, 18.771275, 18.81754, 18.864245, 18.91568, 18.968105, 19.017945, 19.07103, 19.126625, 19.1854, 19.245165, 19.309445, 19.37283, 19.44106, 19.508085, 19.575605, 19.64659, 19.71839, 19.79284, 19.87458, 19.95064, 20.021995, 20.09226, 20.169915, 20.250015, 20.328815, 20.411325, 20.48488, 20.557085, 20.62624, 20.695325, 20.769375, 20.84838, 20.934205, 21.01288, 21.092185, 21.175095, 21.260625, 21.34562, 21.43252, 21.520055, 21.60904, 21.70233, 21.794195, 21.891645, 21.989315, 22.083965, 22.182605, 22.27963]}, "ema": {"5": [null, null, null, null, 17.7904, 18.0449, 18.1333, 18.0669, 17.9252, 17.8502, 17.6754, 17.5203, 17.7822, 17.8648, 18.0719, 18.2652, 18.3142, 18.2754, 18.2043, 18.2682, 18.3761, 18.5048, 18.8398, 19.1006, 19.2824, 19.4642, 19.5008, 19.6989, 19.9109, 20.1406, 20.2537, 20.2375, 20.5317, 20.6744, 20.6313, 20.6109, 20.4406, 20.4804, 20.5253, 20.5935, 20.6957, 20.8138, 20.9292, 21.0795, 21.1096, 21.1314, 21.4776, 21.8551, 22.1901, 22.2984, 22.0389, 21.1806, 20.7011, 20.8974, 21.1383, 21.4072, 21.0998, 21.0365, 21.2443, 21.4446, 21.808, 22.0337, 22.0975, 21.9816, 22.0878, 22.3168, 22.2879, 22.2753, 22.2285, 22.3723, 22.5316, 22.5744, 22.7496, 22.7697, 22.5881, 22.5354, 22.737, 22.9196, 22.8264, 22.9209, 22.954, 22.921, 22.8307, 22.9188, 23.0442, 23.0328, 22.0802, 21.5485, 21.624, 21.876, 22.2757, 22.6438, 22.8758, 22.8889, 23.0493, 23.1978, 23.2836, 23.259, 23.5677, 23.6318, 23.6345, 23.688, 24.0353, 24.1552, 24.6185, 25.0757, 25.3538, 25.2642, 25.2811, 25.5024, 25.6199, 25.745, 25.865, 25.8866, 26.1128, 26.4568, 26.8996, 27.188, 27.6554, 27.8119, 28.0679, 28.2703, 28.5002, 28.8085, 29.019, 29.1393, 29.6829, 30.0319, 30.0429, 29.8836, 30.1708, 30.5172, 30.6714, 31.0476, 30.6201, 30.1717, 29.6595, 29.4147, 29.6098, 30.0182, 30.5271, 30.5664, 30.5693, 30.9329, 31.3519, 31.7329, 32.112, 32.3963, 32.7592, 33.3261, 33.5424, 34.0049, 34.3866, 34.3111, 34.3607, 34.2888], "10": [null, null, null, null, null, null, null, null, null, 17.9092, 17.8032, 17.6953, 17.8063, 17.847, 17.9632, 18.0884, 18.1473, 18.1565, 18.1393, 18.186, 18.2598, 18.3511, 18.5618, 18.7546, 18.9167, 19.0824, 19.1717, 19.3396, 19.5206, 19.7168, 19.8556, 19.9191, 20.1375, 20.287, 20.3339, 20.3768, 20.3265, 20.369, 20.4137, 20.4712, 20.5492, 20.6402, 20.7347, 20.8521, 20.9099, 20.9581, 21.1784, 21.4387, 21.6971, 21.8458, 21.7866, 21.3643, 21.0693, 21.1095, 21.2023, 21.3373, 21.1824, 21.1328, 21.2287, 21.3407, 21.5579, 21.7264, 21.8171, 21.8049, 21.8949, 22.0549, 22.0868, 22.1164, 22.1198, 22.218, 22.3329, 22.3924, 22.5211, 22.5736, 22.5102, 22.4956, 22.6128, 22.735, 22.7177, 22.7891, 22.831, 22.8354, 22.8017, 22.855, 22.935, 22.9486, 22.4443, 22.0881, 22.0312, 22.0946, 22.2729, 22.4742, 22.6316, 22.6831, 22.808, 22.9329, 23.0278, 23.061, 23.2653, 23.3553, 23.407, 23.4776, 23.7053, 23.8307, 24.1424, 24.4783, 24.7386, 24.8016, 24.8949, 25.0859, 25.2257, 25.3656, 25.5, 25.5782, 25.7576, 26.0099, 26.3326, 26.5931, 26.9561, 27.1687, 27.4253, 27.6525, 27.8902, 28.1693, 28.4003, 28.5784, 28.9769, 29.2956, 29.4355, 29.4591, 29.6929, 29.9687, 30.1526, 30.4521, 30.3272, 30.1359, 29.863, 29.6924, 29.7484, 29.9459, 30.2367, 30.3109, 30.3589, 30.5955, 30.8854, 31.1781, 31.4857, 31.7546, 32.0693, 32.5039, 32.7714, 33.1639, 33.525, 33.6404, 33.7895, 33.8541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0085, 18.0641, 18.1305, 18.2619, 18.3914, 18.5109, 18.6364, 18.7257, 18.8561, 18.9969, 19.1496, 19.2763, 19.3648, 19.5319, 19.6679, 19.7515, 19.8294, 19.8552, 19.9223, 19.9883, 20.0589, 20.139, 20.2258, 20.3148, 20.4162, 20.488, 20.5534, 20.7074, 20.8886, 21.0763, 21.2134, 21.2426, 21.0732, 20.9464, 20.9791, 21.0402, 21.1263, 21.0653, 21.0505, 21.1085, 21.1787, 21.3078, 21.4199, 21.4966, 21.5207, 21.595, 21.7073, 21.7571, 21.8041, 21.8356, 21.9141, 22.0032, 22.0658, 22.1643, 22.2258, 22.2257, 22.2452, 22.3304, 22.4213, 22.4421, 22.5057, 22.5547, 22.5833, 22.5897, 22.6378, 22.7004, 22.7299, 22.4865, 22.2959, 22.2463, 22.259, 22.3368, 22.4361, 22.5222, 22.5596, 22.6368, 22.7185, 22.7887, 22.8288, 22.958, 23.0343, 23.092, 23.159, 23.3086, 23.4121, 23.6152, 23.8414, 24.0384, 24.1381, 24.2501, 24.4116, 24.549, 24.6867, 24.8218, 24.9274, 25.0833, 25.2797, 25.5183, 25.7322, 26.0044, 26.2064, 26.4324, 26.646, 26.8664, 27.1101, 27.332, 27.527, 27.8359, 28.1115, 28.2976, 28.4183, 28.6399, 28.8846, 29.0842, 29.3428, 29.383, 29.3728, 29.3025, 29.2665, 29.3364, 29.4791, 29.6759, 29.7682, 29.845, 30.0179, 30.2247, 30.441, 30.6723, 30.8906, 31.1377, 31.4541, 31.6942, 32.0024, 32.3022, 32.4791, 32.6678, 32.8084], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5578, 18.6818, 18.7801, 18.931, 19.0619, 19.1576, 19.2487, 19.3037, 19.3847, 19.4641, 19.5458, 19.6331, 19.7245, 19.8172, 19.918, 19.9988, 20.0746, 20.2098, 20.3647, 20.5257, 20.654, 20.7099, 20.6295, 20.5722, 20.6186, 20.6832, 20.7646, 20.7465, 20.7571, 20.8153, 20.8818, 20.9884, 21.085, 21.1585, 21.1967, 21.2679, 21.3651, 21.4209, 21.4744, 21.517, 21.5908, 21.672, 21.7357, 21.8238, 21.8874, 21.9092, 21.9428, 22.02, 22.1016, 22.1364, 22.1992, 22.2521, 22.291, 22.3142, 22.3646, 22.4246, 22.4624, 22.3148, 22.1967, 22.1695, 22.1831, 22.2406, 22.3142, 22.3803, 22.4148, 22.4765, 22.5422, 22.6011, 22.6403, 22.74, 22.8058, 22.8596, 22.92, 23.0367, 23.1244, 23.2805, 23.4554, 23.6137, 23.7086, 23.8123, 23.9499, 24.0728, 24.1968, 24.3199, 24.4238, 24.5619, 24.7286, 24.9258, 25.1089, 25.3335, 25.5136, 25.7115, 25.9026, 26.0999, 26.3144, 26.5161, 26.7008, 26.9634, 27.2064, 27.3908, 27.5311, 27.7384, 27.9624, 28.1571, 28.3921, 28.4807, 28.5319, 28.5386, 28.5635, 28.6562, 28.7968, 28.9741, 29.0819, 29.1782, 29.3383, 29.5223, 29.7141, 29.9177, 30.1143, 30.3318, 30.5981, 30.816, 31.0814, 31.3439, 31.5256, 31.7149, 31.8717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5922, 19.6678, 19.6598, 19.663, 19.7268, 19.8011, 19.8852, 19.9087, 19.9479, 20.0151, 20.0868, 20.1828, 20.2731, 20.3497, 20.4046, 20.4789, 20.569, 20.6341, 20.6975, 20.7538, 20.8286, 20.9079, 20.9766, 21.0598, 21.1285, 21.1715, 21.2208, 21.2961, 21.3741, 21.4237, 21.4899, 21.5499, 21.6011, 21.6422, 21.6992, 21.7617, 21.8107, 21.7465, 21.6971, 21.7001, 21.7268, 21.7797, 21.8424, 21.9012, 21.9409, 21.997, 22.0557, 22.1106, 22.1537, 22.2333, 22.2932, 22.346, 22.4029, 22.4941, 22.5687, 22.6854, 22.815, 22.9363, 23.0206, 23.1106, 23.2217, 23.325, 23.4297, 23.5346, 23.6286, 23.7437, 23.8771, 24.0303, 24.1768, 24.3499, 24.4979, 24.658, 24.8155, 24.9781, 25.1524, 25.3206, 25.4798, 25.6872, 25.885, 26.0489, 26.1868, 26.3656, 26.5555, 26.729, 26.9279, 27.0392, 27.1268, 27.186, 27.2542, 27.3619, 27.4981, 27.6568, 27.7739, 27.8838, 28.0319, 28.1949, 28.3636, 28.5403, 28.7138, 28.9009, 29.1189, 29.3094, 29.5298, 29.7502, 29.9231, 30.101, 30.2596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.806133, 17.623066, 17.567066, 17.7256, 17.899733, 18.154267, 18.277067, 18.205333, 18.011467, 17.8696, 17.6356, 17.4448, 17.692667, 17.823734, 18.080933, 18.341067, 18.4328, 18.373067, 18.2752, 18.286533, 18.3692, 18.512533, 18.881866, 19.201066, 19.424266, 19.6248, 19.658266, 19.811266, 20.005266, 20.240066, 20.371266, 20.367333, 20.626334, 20.763667, 20.721, 20.690333, 20.497, 20.464, 20.486666, 20.570666, 20.699, 20.855333, 20.985, 21.147999, 21.19, 21.204333, 21.532, 21.931667, 22.318, 22.490667, 22.242, 21.285, 20.601067, 20.624334, 20.862268, 21.268201, 21.159134, 21.123667, 21.260334, 21.434, 21.822666, 22.155333, 22.268, 22.134667, 22.178666, 22.350666, 22.325, 22.323, 22.281, 22.388333, 22.535, 22.613333, 22.809667, 22.852666, 22.655666, 22.556, 22.721, 22.902333, 22.856333, 22.978333, 23.011333, 22.95, 22.839333, 22.919333, 23.035666, 23.044666, 22.109333, 21.456, 21.377, 21.587666, 22.091, 22.691666, 23.065333, 23.107, 23.224334, 23.317334, 23.369001, 23.334, 23.632666, 23.705, 23.711333, 23.759666, 24.097, 24.221333, 24.715, 25.238, 25.577667, 25.501333, 25.478, 25.603333, 25.672, 25.796334, 25.951667, 25.980667, 26.180334, 26.532, 27.011, 27.364, 27.881333, 28.066333, 28.299, 28.467666, 28.671999, 28.951666, 29.180666, 29.302, 29.833333, 30.211667, 30.250334, 30.079667, 30.294001, 30.572334, 30.744667, 31.173666, 30.808666, 30.266999, 29.61, 29.221333, 29.328, 29.832999, 30.503333, 30.722333, 30.784, 31.097334, 31.476667, 31.867333, 32.319666, 32.655333, 33.005, 33.558, 33.797999, 34.257666, 34.653334, 34.573334, 34.548333, 34.418333], "10": [17.860036, 17.745673, 17.694036, 17.758945, 17.827636, 17.962655, 18.040582, 18.039564, 17.985382, 17.949818, 17.843782, 17.725236, 17.807091, 17.825236, 17.928146, 18.055818, 18.138073, 18.179564, 18.191527, 18.256582, 18.344618, 18.440545, 18.644254, 18.846436, 19.024036, 19.213636, 19.335672, 19.531308, 19.73609, 19.947727, 20.097472, 20.162891, 20.368436, 20.515618, 20.563018, 20.598618, 20.535273, 20.546, 20.558273, 20.586363, 20.643, 20.719272, 20.800182, 20.920363, 20.994727, 21.058636, 21.292454, 21.568636, 21.853, 22.033818, 22.001273, 21.583637, 21.245382, 21.214364, 21.244982, 21.32651, 21.128582, 21.038564, 21.115819, 21.248527, 21.518873, 21.761673, 21.902273, 21.911364, 22.012091, 22.186818, 22.247364, 22.279818, 22.267, 22.341, 22.434727, 22.488182, 22.618455, 22.680091, 22.616091, 22.590727, 22.700727, 22.820545, 22.804272, 22.864273, 22.899727, 22.902091, 22.863636, 22.914273, 22.996091, 23.006636, 22.491182, 22.086, 21.966273, 21.972272, 22.117909, 22.318, 22.501273, 22.594727, 22.774182, 22.975, 23.159728, 23.240273, 23.448545, 23.535727, 23.576, 23.634182, 23.854818, 23.989272, 24.305909, 24.663909, 24.962, 25.065454, 25.176636, 25.381818, 25.530909, 25.665182, 25.779455, 25.836909, 25.981909, 26.213818, 26.541091, 26.830636, 27.221455, 27.468182, 27.758, 28.015545, 28.276181, 28.569454, 28.801909, 28.971181, 29.352545, 29.672363, 29.817364, 29.844637, 30.060273, 30.321091, 30.494, 30.779273, 30.651363, 30.428454, 30.091091, 29.845272, 29.827727, 29.963181, 30.204636, 30.267909, 30.328727, 30.594182, 30.958545, 31.334272, 31.719636, 32.045272, 32.392, 32.852636, 33.159181, 33.595181, 33.993273, 34.128182, 34.272182, 34.317636], "20": [17.636276, 17.639, 17.662467, 17.730495, 17.7938, 17.882733, 17.938495, 17.950267, 17.928867, 17.911391, 17.856714, 17.792762, 17.836105, 17.853, 17.912133, 17.9856, 18.03241, 18.055581, 18.064524, 18.105391, 18.160962, 18.228943, 18.361067, 18.494581, 18.623286, 18.762381, 18.871219, 19.023657, 19.188661, 19.366081, 19.518262, 19.629233, 19.813085, 19.9683, 20.070038, 20.164352, 20.204771, 20.280962, 20.351143, 20.420119, 20.494171, 20.571519, 20.648447, 20.738471, 20.800124, 20.854995, 20.998214, 21.170976, 21.355571, 21.495286, 21.531119, 21.36619, 21.231267, 21.250334, 21.299257, 21.374015, 21.303177, 21.270981, 21.308548, 21.358757, 21.469372, 21.567438, 21.63391, 21.650072, 21.716853, 21.823491, 21.870605, 21.919338, 21.958833, 22.051781, 22.162133, 22.248057, 22.360667, 22.429667, 22.435714, 22.458405, 22.546405, 22.635571, 22.652, 22.708524, 22.750452, 22.774357, 22.776976, 22.819952, 22.875571, 22.899309, 22.651928, 22.443857, 22.367047, 22.349571, 22.399619, 22.477643, 22.548428, 22.577595, 22.649595, 22.728048, 22.797619, 22.842357, 22.980309, 23.070429, 23.146024, 23.233428, 23.405405, 23.535571, 23.769071, 24.034238, 24.277595, 24.415071, 24.552548, 24.733167, 24.888238, 25.043405, 25.196595, 25.319952, 25.489429, 25.698929, 25.952, 26.182548, 26.469976, 26.692143, 26.936857, 27.167095, 27.401238, 27.659524, 27.895286, 28.106785, 28.434524, 28.735309, 28.945881, 29.086214, 29.321691, 29.578167, 29.787905, 30.052524, 30.095381, 30.076333, 29.98619, 29.919619, 29.949905, 30.053, 30.210809, 30.268785, 30.310714, 30.448286, 30.62569, 30.819047, 31.033285, 31.246571, 31.498738, 31.827476, 32.086714, 32.421523, 32.759571, 32.983476, 33.224714, 33.413595], "30": [17.21425, 17.253286, 17.30677, 17.392783, 17.476994, 17.579325, 17.659338, 17.708856, 17.73511, 17.761308, 17.757905, 17.742447, 17.794727, 17.823209, 17.876787, 17.936267, 17.975566, 17.997144, 18.006959, 18.036697, 18.076869, 18.126086, 18.22154, 18.321557, 18.419161, 18.525346, 18.610899, 18.726094, 18.852118, 18.990402, 19.114415, 19.214918, 19.368146, 19.5034, 19.605798, 19.70474, 19.769023, 19.859135, 19.947148, 20.036187, 20.129677, 20.225159, 20.319479, 20.421856, 20.503479, 20.579653, 20.714595, 20.869843, 21.031731, 21.161043, 21.217303, 21.134621, 21.068366, 21.101482, 21.152301, 21.219843, 21.188639, 21.182895, 21.223785, 21.273761, 21.365576, 21.449746, 21.512239, 21.54171, 21.604966, 21.695093, 21.745316, 21.79225, 21.828129, 21.894611, 21.9692, 22.027338, 22.1104, 22.170581, 22.189944, 22.220265, 22.293692, 22.374389, 22.412021, 22.480449, 22.541791, 22.589262, 22.616215, 22.665623, 22.724054, 22.760494, 22.611742, 22.483656, 22.43971, 22.434548, 22.473075, 22.530118, 22.582656, 22.605376, 22.654946, 22.71028, 22.761484, 22.794247, 22.887849, 22.949624, 23.00129, 23.061258, 23.179107, 23.271839, 23.435355, 23.620441, 23.79271, 23.905796, 24.029849, 24.188796, 24.335839, 24.485817, 24.63614, 24.767742, 24.934215, 25.131075, 25.360333, 25.571935, 25.821108, 26.025624, 26.24714, 26.462946, 26.685753, 26.926473, 27.154161, 27.364925, 27.65271, 27.922183, 28.132581, 28.298075, 28.527215, 28.771075, 28.984151, 29.236688, 29.342011, 29.406645, 29.422925, 29.452054, 29.542279, 29.676301, 29.845613, 29.944623, 30.029118, 30.174, 30.340752, 30.515086, 30.702107, 30.884322, 31.088903, 31.34586, 31.557903, 31.819957, 32.082752, 32.268365, 32.46315, 32.626817], "50": [16.613396, 16.660775, 16.718089, 16.796231, 16.874292, 16.963995, 17.041139, 17.100875, 17.146729, 17.192714, 17.222069, 17.245246, 17.310135, 17.362074, 17.430191, 17.502409, 17.562748, 17.612224, 17.653763, 17.705779, 17.762626, 17.823118, 17.910221, 17.99864, 18.084856, 18.175063, 18.251912, 18.345926, 18.446043, 18.553055, 18.651091, 18.734201, 18.849761, 18.954655, 19.039399, 19.121755, 19.182463, 19.258458, 19.333667, 19.410791, 19.491945, 19.57647, 19.662776, 19.755445, 19.837055, 19.916513, 20.032386, 20.16203, 20.297808, 20.416311, 20.491912, 20.483966, 20.485203, 20.545436, 20.616133, 20.696884, 20.71772, 20.753517, 20.816391, 20.883369, 20.974155, 21.058895, 21.129301, 21.178006, 21.245362, 21.328355, 21.38674, 21.442916, 21.491404, 21.557286, 21.627274, 21.686471, 21.759867, 21.819074, 21.852839, 21.892621, 21.958205, 22.026679, 22.067357, 22.124658, 22.176461, 22.219802, 22.253024, 22.302498, 22.35814, 22.400449, 22.329668, 22.270985, 22.262949, 22.277729, 22.318469, 22.369464, 22.417063, 22.446286, 22.492148, 22.541187, 22.586837, 22.621871, 22.694671, 22.749764, 22.799175, 22.853001, 22.940098, 23.010145, 23.122855, 23.249937, 23.37071, 23.454874, 23.544784, 23.656533, 23.761537, 23.869427, 23.978878, 24.078424, 24.199592, 24.340161, 24.5024, 24.659498, 24.844624, 25.006451, 25.181835, 25.356451, 25.537525, 25.732239, 25.922353, 26.104455, 26.335616, 26.559223, 26.750914, 26.917173, 27.124643, 27.34429, 27.548365, 27.778063, 27.921129, 28.039906, 28.12867, 28.222172, 28.351212, 28.506545, 28.68309, 28.817698, 28.943863, 29.106902, 29.283867, 29.465874, 29.655529, 29.841525, 30.040263, 30.269941, 30.472208, 30.703819, 30.935325, 31.119835, 31.308451, 31.477721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8056, 2.0128, 2.1887, 2.0869, 1.9217, 1.8098, 1.6493, 1.512, 1.7035, 1.5928, 1.6073, 1.7559, 1.5635, 1.4405, 1.1562, 0.9351, 0.7591, 0.6734, 0.762, 0.9116, 1.0167, 1.2061, 1.3155, 1.3704, 1.5095, 1.6981, 1.8446, 1.9766, 2.205, 2.1556, 2.0872, 1.9132, 1.5888, 1.5454, 1.6468, 1.818, 2.1226, 2.3232, 2.2908, 2.3337, 2.1679, 1.931, 2.0739, 2.2402, 2.5826, 2.8367, 2.6822, 2.0551, 1.2971, 0.8927, 0.7353, 0.9615, 1.0701, 0.9308, 0.8243, 0.6829, 0.8635, 1.0947, 1.0576, 0.9836, 0.9333, 0.9182, 1.077, 1.2164, 1.1764, 1.1297, 1.0981, 1.0828, 1.145, 1.0648, 0.9245, 0.868, 0.7176, 0.6013, 0.4068, 0.306, 0.3858, 0.7958, 1.269, 1.4506, 1.4737, 1.1174, 0.6322, 0.2985, 0.0661, -0.0126, 0.1135, 0.3095, 0.4578, 0.5509, 0.629, 0.6023, 0.6175, 0.5862, 0.7296, 0.7847, 0.7195, 0.7441, 0.6805, 0.7502, 1.1181, 1.4692, 1.6313, 1.6587, 1.5577, 1.4458, 1.4494, 1.6366, 1.7411, 1.7341, 1.7885, 1.9201, 2.4906, 3.0985, 3.5749, 3.7761, 3.4504, 3.1489, 2.9607, 3.0395, 3.0919, 3.1476, 3.3445, 3.4464, 3.3955, 3.36, 3.3028, 3.2589, 3.2809, 3.4537, 3.0733, 2.5484, 2.108, 1.6671, 1.7136, 1.8955, 2.2366, 2.321, 2.2834, 2.3674, 2.3445, 2.4118, 2.4693, 2.3937, 2.297, 2.3929, 2.4137, 2.5159, 2.6441, 2.4521, 2.3973, 2.2214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 58.22, 55.3, 52.76, 51.15, 54.79, 56.83, 58.57, 65.22, 66.1, 66.29, 67.81, 63.51, 68.0, 69.84, 71.77, 69.6, 64.76, 71.79, 69.19, 62.83, 63.05, 56.3, 60.73, 61.24, 62.33, 63.95, 65.37, 66.41, 68.45, 64.42, 64.48, 73.14, 75.94, 77.38, 71.06, 56.67, 39.07, 41.71, 53.72, 55.81, 57.83, 47.36, 50.18, 54.8, 55.88, 59.76, 59.36, 57.17, 53.32, 56.94, 59.84, 55.24, 55.38, 54.36, 58.14, 59.45, 57.52, 60.71, 57.63, 51.92, 53.65, 59.15, 60.19, 53.65, 57.29, 56.38, 54.66, 52.52, 56.5, 58.2, 54.91, 34.2, 37.0, 47.08, 51.04, 55.19, 56.91, 56.61, 53.31, 56.25, 57.05, 56.69, 54.44, 61.06, 57.16, 56.07, 57.21, 63.35, 60.03, 66.52, 68.65, 67.81, 59.76, 61.15, 64.73, 63.82, 64.65, 65.32, 63.26, 67.29, 70.48, 73.54, 73.28, 76.86, 71.08, 73.21, 73.64, 74.95, 76.97, 77.03, 76.12, 81.58, 81.0, 71.95, 65.97, 71.9, 73.84, 71.22, 74.67, 56.58, 53.24, 49.15, 50.99, 57.16, 61.24, 64.36, 58.0, 57.52, 62.64, 64.87, 66.12, 67.64, 68.04, 70.17, 73.71, 69.3, 72.76, 73.5, 64.95, 66.23, 63.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6669, 0.665, 0.6974, 0.734, 0.7754, 0.7895, 0.7696, 0.8182, 0.8342, 0.8041, 0.7734, 0.703, 0.6766, 0.6525, 0.6354, 0.6283, 0.6276, 0.6286, 0.6398, 0.6245, 0.6058, 0.6637, 0.7365, 0.8052, 0.8222, 0.7468, 0.5153, 0.3502, 0.3402, 0.355, 0.3884, 0.2937, 0.25, 0.2728, 0.3023, 0.377, 0.4272, 0.441, 0.4088, 0.4229, 0.467, 0.4527, 0.4379, 0.4122, 0.4292, 0.4529, 0.4511, 0.4796, 0.4733, 0.4164, 0.3834, 0.4098, 0.4373, 0.4026, 0.4082, 0.4008, 0.3772, 0.3381, 0.3391, 0.352, 0.3353, 0.0923, -0.0744, -0.1013, -0.073, 0.0056, 0.0913, 0.1543, 0.168, 0.213, 0.256, 0.2834, 0.2822, 0.3557, 0.3754, 0.377, 0.3863, 0.4638, 0.4925, 0.6012, 0.7149, 0.7894, 0.773, 0.7697, 0.8087, 0.8228, 0.8356, 0.8449, 0.8286, 0.8571, 0.9158, 1.0025, 1.0573, 1.1541, 1.1797, 1.2226, 1.2498, 1.2797, 1.3255, 1.3476, 1.3448, 1.438, 1.4916, 1.4634, 1.3848, 1.4016, 1.4359, 1.428, 1.471, 1.3256, 1.1575, 0.9615, 0.8201, 0.7857, 0.8165, 0.888, 0.862, 0.8263, 0.8754, 0.9461, 1.0152, 1.0876, 1.1395, 1.2087, 1.3269, 1.3657, 1.4567, 1.529, 1.4892, 1.4649, 1.4042], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.7608, 0.7634, 0.7513, 0.7363, 0.7196, 0.7027, 0.6879, 0.6758, 0.6664, 0.661, 0.6537, 0.6442, 0.6481, 0.6657, 0.6936, 0.7194, 0.7248, 0.6829, 0.6164, 0.5611, 0.5199, 0.4936, 0.4536, 0.4129, 0.3849, 0.3684, 0.3701, 0.3815, 0.3934, 0.3965, 0.4018, 0.4148, 0.4224, 0.4255, 0.4228, 0.4241, 0.4299, 0.4341, 0.4432, 0.4492, 0.4427, 0.4308, 0.4266, 0.4287, 0.4235, 0.4205, 0.4165, 0.4087, 0.3945, 0.3835, 0.3772, 0.3688, 0.3135, 0.2359, 0.1685, 0.1202, 0.0973, 0.0961, 0.1077, 0.1198, 0.1384, 0.1619, 0.1862, 0.2054, 0.2355, 0.2635, 0.2862, 0.3062, 0.3377, 0.3687, 0.4152, 0.4751, 0.538, 0.585, 0.6219, 0.6593, 0.692, 0.7207, 0.7455, 0.7622, 0.7811, 0.8081, 0.847, 0.889, 0.942, 0.9896, 1.0362, 1.0789, 1.1191, 1.1604, 1.1978, 1.2272, 1.2694, 1.3138, 1.3437, 1.3519, 1.3619, 1.3767, 1.3869, 1.4038, 1.3881, 1.342, 1.2659, 1.1767, 1.0985, 1.0421, 1.0113, 0.9814, 0.9504, 0.9354, 0.9375, 0.9531, 0.98, 1.0119, 1.0512, 1.1064, 1.1582, 1.2179, 1.2801, 1.322, 1.3505, 1.3613], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0842, 0.0433, 0.01, -0.0483, -0.0597, -0.0671, -0.0673, -0.0596, -0.0482, -0.0378, -0.0212, -0.0292, -0.0384, 0.0156, 0.0708, 0.1116, 0.1028, 0.022, -0.1676, -0.2662, -0.2209, -0.1649, -0.1052, -0.1599, -0.1629, -0.1121, -0.0661, 0.0069, 0.0457, 0.0476, 0.0123, 0.0211, 0.0522, 0.0303, 0.0124, -0.0106, 0.0051, 0.023, 0.017, 0.0364, 0.0241, -0.0263, -0.0474, -0.0168, 0.0086, -0.0209, -0.0123, -0.0157, -0.0315, -0.0564, -0.0444, -0.0252, -0.0335, -0.2212, -0.3103, -0.2698, -0.1932, -0.0917, -0.0048, 0.0466, 0.0482, 0.0746, 0.0941, 0.0972, 0.0768, 0.1202, 0.1119, 0.0908, 0.0801, 0.1261, 0.1238, 0.186, 0.2398, 0.2514, 0.188, 0.1478, 0.1494, 0.1308, 0.1149, 0.0994, 0.0664, 0.076, 0.1077, 0.1555, 0.1683, 0.2121, 0.1901, 0.1864, 0.1709, 0.1606, 0.1651, 0.1498, 0.1176, 0.1686, 0.1778, 0.1197, 0.0329, 0.0397, 0.0592, 0.0411, 0.0672, -0.0625, -0.1845, -0.3044, -0.3566, -0.3128, -0.2256, -0.1233, -0.1194, -0.1241, -0.06, 0.0086, 0.0621, 0.1076, 0.1276, 0.1575, 0.2205, 0.2075, 0.2388, 0.2489, 0.1672, 0.1144, 0.0429], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.71, 84.95, 94.86, 80.53, 67.74, 59.62, 81.52, 93.51, 96.37, 100.0, 92.55, 86.62, 92.42, 78.96, 91.43, 93.36, 97.36, 87.26, 77.53, 96.87, 90.77, 75.77, 74.81, 38.19, 61.85, 65.03, 71.68, 79.77, 87.0, 95.41, 91.86, 75.87, 76.18, 100.0, 97.3, 87.4, 77.17, 45.27, 3.49, 29.35, 60.22, 66.8, 73.28, 44.17, 52.64, 67.6, 71.29, 85.04, 84.05, 83.7, 80.28, 92.96, 95.14, 73.27, 69.75, 65.41, 85.26, 91.92, 82.24, 95.85, 77.02, 39.16, 52.43, 98.38, 100.0, 55.05, 87.8, 76.72, 65.9, 48.4, 80.07, 84.39, 62.65, 0.29, 31.18, 59.41, 72.65, 87.86, 94.53, 86.2, 77.64, 86.81, 89.33, 88.52, 83.59, 100.0, 91.71, 89.37, 87.28, 92.19, 76.03, 99.27, 97.38, 91.82, 63.82, 71.38, 92.11, 85.62, 90.05, 92.97, 65.84, 82.34, 97.11, 96.03, 93.39, 95.17, 82.68, 92.78, 95.15, 95.82, 100.0, 97.58, 95.67, 99.49, 91.07, 73.45, 58.08, 88.07, 85.7, 80.35, 90.49, 39.17, 19.67, 0.0, 20.44, 46.59, 66.91, 84.18, 62.29, 60.58, 86.98, 99.27, 97.57, 96.47, 92.95, 100.0, 98.23, 90.75, 97.06, 94.58, 76.06, 81.61, 75.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.17, 86.78, 81.04, 69.3, 69.63, 78.22, 90.47, 96.63, 96.31, 93.06, 90.53, 86.0, 87.6, 87.92, 94.05, 92.66, 87.38, 87.22, 88.39, 87.8, 80.45, 62.92, 58.28, 55.02, 66.19, 72.16, 79.48, 87.39, 91.42, 87.71, 81.3, 84.02, 91.16, 94.9, 87.29, 69.95, 41.98, 26.04, 31.02, 52.12, 66.77, 61.42, 56.7, 54.8, 63.84, 74.64, 80.13, 84.26, 82.68, 85.65, 89.46, 87.12, 79.39, 69.48, 73.47, 80.86, 86.47, 90.0, 85.04, 70.68, 56.2, 63.32, 83.6, 84.48, 80.95, 73.19, 76.81, 63.67, 64.79, 70.95, 75.7, 49.11, 31.37, 30.29, 54.41, 73.31, 85.01, 89.53, 86.12, 83.55, 84.59, 88.22, 87.15, 90.7, 91.77, 93.69, 89.45, 89.61, 85.17, 89.16, 90.89, 96.16, 84.34, 75.67, 75.77, 83.04, 89.26, 89.55, 82.95, 80.38, 81.76, 91.83, 95.51, 94.86, 90.41, 90.21, 90.2, 94.58, 96.99, 97.8, 97.75, 97.58, 95.41, 88.0, 74.2, 73.2, 77.28, 84.71, 85.51, 70.0, 49.78, 19.61, 13.37, 22.34, 44.65, 65.89, 71.13, 69.02, 69.95, 82.28, 94.61, 97.77, 95.66, 96.47, 97.06, 96.33, 95.35, 94.13, 89.23, 84.08, 77.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.29, -15.05, -5.14, -19.47, -32.26, -40.38, -18.48, -6.49, -3.63, -0.0, -7.45, -13.38, -7.58, -21.04, -8.57, -6.64, -2.64, -12.74, -22.47, -3.13, -9.23, -24.23, -25.19, -61.81, -38.15, -34.97, -28.32, -20.23, -13.0, -4.59, -8.14, -24.13, -23.82, -0.0, -2.7, -12.6, -22.83, -54.73, -96.51, -70.65, -39.78, -33.2, -26.72, -55.83, -47.36, -32.4, -28.71, -14.96, -15.95, -16.3, -19.72, -7.04, -4.86, -26.73, -30.25, -34.59, -14.74, -8.08, -17.76, -4.15, -22.98, -60.84, -47.57, -1.62, -0.0, -44.95, -12.2, -23.28, -34.1, -51.6, -19.93, -15.61, -37.35, -99.71, -68.82, -40.59, -27.35, -12.14, -5.47, -13.8, -22.36, -13.19, -10.67, -11.48, -16.41, -0.0, -8.29, -10.63, -12.72, -7.81, -23.97, -0.73, -2.62, -8.18, -36.18, -28.62, -7.89, -14.38, -9.95, -7.03, -34.16, -17.66, -2.89, -3.97, -6.61, -4.83, -17.32, -7.22, -4.85, -4.18, -0.0, -2.42, -4.33, -0.51, -8.93, -26.55, -41.92, -11.93, -14.3, -19.65, -9.51, -60.83, -80.33, -100.0, -79.56, -53.41, -33.09, -15.82, -37.71, -39.42, -13.02, -0.73, -2.43, -3.53, -7.05, -0.0, -1.77, -9.25, -2.94, -5.42, -23.94, -18.39, -24.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5516, 0.534, 0.5196, 0.5029, 0.5008, 0.4921, 0.4709, 0.4653, 0.4942, 0.4889, 0.4925, 0.4817, 0.4765, 0.4936, 0.4922, 0.4957, 0.4895, 0.4933, 0.5306, 0.5191, 0.5166, 0.5005, 0.5324, 0.5312, 0.5229, 0.5148, 0.5009, 0.4937, 0.4877, 0.4779, 0.4777, 0.4653, 0.5032, 0.5133, 0.5284, 0.525, 0.5985, 0.7561, 0.8403, 0.9065, 0.8854, 0.8707, 0.9303, 0.9178, 0.9201, 0.9036, 0.8952, 0.8591, 0.827, 0.8111, 0.8057, 0.8099, 0.8107, 0.787, 0.7665, 0.7596, 0.7343, 0.7222, 0.7163, 0.6973, 0.7104, 0.6943, 0.6954, 0.6925, 0.6891, 0.6799, 0.6578, 0.6501, 0.6686, 0.688, 0.6707, 0.6685, 0.8239, 0.9476, 0.972, 0.9587, 0.942, 0.9104, 0.9079, 0.8798, 0.8777, 0.8443, 0.8101, 0.7836, 0.8019, 0.7804, 0.7457, 0.7292, 0.7636, 0.7547, 0.7844, 0.7691, 0.7431, 0.7489, 0.729, 0.7269, 0.715, 0.6879, 0.6887, 0.7335, 0.7361, 0.7306, 0.7342, 0.7253, 0.7453, 0.7681, 0.7715, 0.7635, 0.7486, 0.7391, 0.7148, 0.6952, 0.7466, 0.7326, 0.742, 0.758, 0.7895, 0.8103, 0.7996, 0.846, 0.9752, 1.0056, 1.0166, 1.0929, 1.1284, 1.1589, 1.155, 1.14, 1.1093, 1.1454, 1.1061, 1.0728, 1.0355, 0.9947, 0.9608, 0.9701, 0.9586, 0.9712, 1.0001, 1.0215, 1.0107, 1.0142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.8076, 0.8714, 1.1371, 1.0621, 0.9852, 0.9775, 0.8498, 0.9472, 0.9517, 0.9576, 0.8877, 0.795, 0.9803, 0.892, 0.7555, 0.7372, 0.5944, 0.7027, 0.7048, 0.73, 0.7856, 0.8511, 0.8723, 0.9365, 0.8059, 0.7843, 1.206, 1.2026, 1.1309, 0.9411, 0.6059, -0.0116, 0.1188, 0.5519, 0.6305, 0.702, 0.2796, 0.396, 0.6012, 0.6401, 0.8101, 0.7682, 0.6788, 0.542, 0.6776, 0.779, 0.6317, 0.644, 0.627, 0.7706, 0.794, 0.7368, 0.8916, 0.7537, 0.5133, 0.5854, 0.8825, 0.9644, 0.5771, 0.8409, 0.7598, 0.6443, 0.504, 0.7774, 0.8765, 0.6654, -0.4393, -0.1437, 0.2619, 0.4488, 0.6542, 0.7296, 0.7122, 0.5872, 0.7001, 0.7167, 0.6987, 0.632, 0.8608, 0.7353, 0.6935, 0.7165, 0.8951, 0.7912, 0.9721, 0.9782, 0.9433, 0.7781, 0.81, 0.9189, 0.8552, 0.847, 0.8343, 0.7701, 0.8768, 0.9496, 1.0112, 0.9572, 1.0289, 0.8977, 0.9383, 0.9187, 0.9205, 0.9559, 0.9043, 0.8507, 0.9987, 0.9392, 0.8092, 0.7089, 0.8637, 0.8991, 0.8341, 0.9427, 0.5578, 0.4327, 0.2721, 0.3131, 0.563, 0.7533, 0.8969, 0.6409, 0.6035, 0.8693, 0.9474, 0.9568, 0.9715, 0.9298, 0.9586, 1.034, 0.8981, 0.9677, 0.9322, 0.7792, 0.7862, 0.7246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, -0.0991, -0.0556, 0.1257, 0.1234, 0.09, 0.0919, 0.1525, 0.2275, 0.229, 0.3297, 0.2827, 0.2923, 0.2964, 0.3216, 0.2672, 0.2191, 0.155, 0.3088, 0.2672, 0.2293, 0.2334, 0.2243, 0.1637, 0.1629, 0.132, 0.1308, 0.2277, 0.2408, 0.214, 0.1225, 0.0875, 0.0685, 0.0944, 0.1653, 0.2168, 0.2629, 0.1783, 0.117, 0.1742, 0.1626, 0.2144, 0.2249, 0.1486, 0.1117, 0.1897, 0.2042, 0.1465, 0.1407, 0.1498, 0.1946, 0.234, 0.2412, 0.2336, 0.1771, 0.0603, 0.0312, 0.1467, 0.1432, 0.0992, 0.1281, 0.0379, 0.0111, 0.054, 0.1296, -0.02, -0.1409, -0.134, -0.1324, -0.0493, -0.0444, -0.0146, 0.0089, -0.0089, -0.026, 0.0986, 0.166, 0.1221, 0.09, 0.1768, 0.1152, 0.1227, 0.159, 0.2009, -0.2688, 0.0593, 0.1882, 0.2073, 0.1769, 0.1489, 0.1512, 0.0925, 0.1097, 0.128, 0.1243, 0.1532, 0.1359, 0.1545, 0.1605, 0.1442, 0.1587, 0.1702, 0.1865, 0.2027, 0.4909, 0.3692, 0.273, 0.3806, 0.4059, 0.3807, 0.357, 0.5098, 0.4756, 0.462, 0.4805, 0.4587, 0.4366, 0.4028, 0.3951, 0.3908, 0.3926, 0.4043, 0.3093, 0.1859, 0.2299, 0.2492, 0.2599, 0.1302, 0.1537, 0.1834, 0.1778, -0.0162, 0.0468, 0.0407, 0.0167, 0.0349, 0.0101], "obv": [0, -742, -553, -413, -275, 9699, -12570, -17834, -18359, -8329, -8994, -9136, -8846, -16408, -15297, -12910, -13135, -16563, -19107, -12415, -9584, -5945, 10678, 11567, 17337, 39435, 33993, 39153, 41547, 43783, 38848, 35107, 36542, 29334, 24080, 27481, 18393, 41921, 58683, 68963, 74716, 77586, 84928, 93091, 82969, 86426, 98064, 103257, 112748, 101597, 72644, 70755, 83985, 111460, 123770, 135767, 113175, 133181, 143686, 150065, 170626, 163476, 149104, 135029, 193444, 218034, 209975, 220462, 217036, 222916, 226717, 216974, 219594, 208778, 186029, 186700, 193843, 197320, 194617, 202838, 199625, 196797, 189429, 196825, 205879, 201274, 194229, 212127, 223878, 227869, 231970, 243132, 242156, 237901, 247706, 269382, 264567, 262879, 274261, 266990, 262950, 271858, 276939, 188877, 267102, 334036, 331516, 321171, 323715, 329988, 306323, 334866, 342235, 338390, 345129, 354221, 370853, 362989, 373820, 369713, 383107, 421912, 459009, 463149, 465031, 460347, 502219, 495532, 490067, 459092, 498972, 510627, 505228, 510035, 504136, 498195, 492774, 498486, 507405, 509431, 513163, 496094, 469192, 487021, 495229, 501315, 506332, 506781, 506781, 506926, 501624, 507616, 510073, 508448, 510498, 501677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 25.89, 27.62, 29.41, 29.56, 30.78, 31.91, 32.23, 32.52, 31.23, 30.03, 29.39, 28.85, 28.42, 28.43, 28.46, 28.97, 29.09, 28.62, 29.58, 31.0, 32.82, 34.38, 32.62, 31.54, 31.4, 29.76, 28.04, 26.11, 25.11, 24.25, 22.81, 21.45, 20.45, 19.52, 18.71, 17.5, 16.47, 16.09, 15.79, 15.11, 14.34, 14.2, 14.38, 13.96, 13.93, 13.91, 13.19, 12.37, 12.33, 12.48, 12.62, 13.06, 13.7, 13.75, 13.16, 12.25, 12.06, 11.4, 13.41, 15.91, 17.99, 18.97, 19.06, 18.66, 17.7, 17.12, 15.99, 15.07, 14.16, 13.42, 12.89, 12.4, 11.76, 10.94, 11.49, 12.05, 13.11, 14.56, 16.0, 16.17, 16.27, 16.9, 17.77, 18.57, 18.69, 19.92, 21.07, 22.57, 24.46, 26.26, 28.41, 29.31, 30.39, 31.4, 32.53, 33.8, 35.06, 36.23, 38.08, 39.99, 40.57, 39.5, 39.2, 39.6, 39.38, 39.79, 38.29, 36.77, 34.96, 32.74, 30.98, 30.04, 29.29, 28.6, 27.75, 27.41, 27.54, 27.94, 28.62, 29.45, 30.33, 31.8, 32.12, 33.09, 34.17, 35.02, 35.81, 36.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.08, 31.84, 30.39, 29.15, 27.18, 25.69, 27.75, 29.67, 35.83, 38.27, 38.43, 36.48, 34.25, 36.37, 36.91, 36.49, 36.79, 33.9, 41.79, 39.66, 37.0, 35.47, 30.96, 28.82, 31.21, 29.92, 29.13, 30.99, 29.34, 32.37, 30.07, 28.66, 38.24, 41.98, 45.97, 42.97, 35.0, 25.73, 21.49, 28.78, 28.9, 29.91, 26.0, 24.47, 27.13, 30.03, 30.31, 29.33, 28.68, 27.15, 27.95, 30.4, 28.6, 27.36, 26.08, 28.72, 30.12, 28.43, 29.51, 28.15, 25.66, 24.38, 29.64, 29.13, 27.18, 28.0, 28.78, 27.04, 24.41, 22.03, 25.67, 23.91, 18.01, 14.55, 14.34, 18.5, 22.37, 24.71, 27.14, 26.0, 28.6, 27.61, 27.12, 26.03, 28.74, 27.42, 26.65, 25.3, 32.54, 31.0, 32.52, 35.54, 35.21, 32.44, 30.95, 33.73, 34.79, 33.58, 31.14, 38.26, 35.4, 38.25, 42.15, 40.31, 43.86, 39.51, 39.73, 37.32, 37.78, 38.53, 38.14, 36.41, 43.3, 44.92, 41.18, 37.44, 41.34, 46.92, 44.15, 47.57, 38.32, 34.51, 31.7, 27.38, 26.81, 29.6, 28.57, 26.87, 25.65, 26.27, 28.88, 30.21, 32.1, 33.11, 32.95, 38.33, 36.02, 41.36, 39.76, 36.15, 33.92, 32.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 22.06, 22.04, 23.9, 23.88, 22.57, 21.9, 20.58, 17.99, 16.89, 15.57, 14.78, 15.77, 14.13, 13.16, 12.13, 11.41, 17.64, 15.23, 14.45, 17.28, 16.57, 23.16, 21.55, 20.33, 19.17, 18.3, 17.24, 16.2, 15.36, 15.99, 18.15, 15.59, 14.19, 12.8, 12.58, 28.8, 36.61, 39.56, 34.05, 32.38, 30.57, 33.13, 31.81, 29.46, 27.86, 26.11, 25.26, 24.37, 28.13, 26.3, 24.29, 22.54, 24.14, 23.9, 22.4, 21.52, 23.97, 22.44, 21.41, 23.79, 25.22, 23.38, 21.8, 20.35, 19.15, 18.38, 20.24, 21.85, 22.21, 21.15, 22.59, 41.51, 41.85, 37.88, 35.66, 33.7, 32.38, 30.15, 31.53, 29.35, 29.35, 28.4, 28.08, 25.48, 24.32, 24.87, 25.19, 22.33, 20.98, 18.75, 17.75, 17.06, 22.35, 21.71, 20.22, 19.09, 18.48, 20.66, 18.01, 16.67, 15.59, 14.41, 13.54, 12.24, 16.51, 15.27, 14.32, 13.57, 12.76, 12.25, 11.7, 10.11, 9.57, 14.4, 22.19, 19.78, 17.9, 20.5, 17.99, 26.21, 24.49, 25.2, 25.36, 22.81, 20.62, 19.22, 18.08, 18.31, 16.47, 15.84, 15.16, 14.59, 14.1, 13.55, 12.47, 16.82, 15.41, 13.9, 13.34, 12.52, 11.58], "ad": [9334.0, 8592.0, 8638.0, 8778.0, 8746.0, 12742.0, 5138.0, -126.0, 24.0, -5812.0, -6423.0, -6463.0, -6173.0, -6207.0, -5349.0, -3679.0, -3750.0, -5452.0, -7480.0, -1143.0, 1688.0, 4139.0, 20762.0, 20779.0, 18007.0, 23305.0, 20104.0, 22177.0, 22908.0, 24564.0, 20833.0, 22767.0, 23806.0, 26209.0, 22686.0, 19532.0, 14048.0, 36206.0, 32369.0, 33873.0, 38008.0, 38869.0, 44599.0, 45688.0, 38762.0, 41426.0, 53064.0, 57049.0, 55413.0, 44262.0, 36999.0, 35296.0, 42195.0, 61758.0, 70839.0, 80190.0, 57598.0, 64355.0, 73201.0, 71352.0, 90604.0, 95004.0, 82735.0, 75024.0, 97714.0, 109227.0, 101168.0, 104009.0, 104488.0, 106992.0, 106547.0, 108875.0, 110963.0, 110963.0, 88214.0, 88816.0, 95959.0, 99436.0, 96733.0, 101965.0, 99012.0, 97418.0, 94098.0, 101416.0, 94625.0, 90308.0, 83319.0, 85386.0, 97137.0, 100467.0, 104398.0, 110202.0, 109650.0, 107310.0, 100808.0, 113496.0, 113826.0, 112445.0, 123827.0, 119504.0, 117792.0, 122721.0, 125619.0, 37557.0, 112802.0, 159773.0, 158870.0, 148525.0, 148904.0, 153385.0, 138595.0, 152653.0, 160022.0, 156177.0, 160538.0, 164781.0, 173962.0, 175895.0, 180773.0, 181670.0, 186025.0, 203075.0, 219451.0, 223591.0, 224532.0, 225384.0, 265326.0, 260585.0, 255120.0, 261801.0, 301681.0, 296763.0, 299102.0, 301290.0, 298671.0, 294895.0, 289474.0, 288364.0, 291259.0, 291852.0, 295584.0, 280176.0, 263883.0, 281712.0, 289092.0, 293086.0, 294445.0, 293996.0, 293996.0, 294002.0, 299304.0, 303353.0, 304720.0, 303545.0, 303238.0, 296248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6734.4, 4993.6, 4933.6, 4943.7, 5685.9, 5783.2, 5024.5, 2820.1, 2636.5, 2838.4, 2504.6, 2721.2, 3070.9, 4704.2, 4036.9, 4502.8, 6473.9, 6995.6, 7168.8, 7153.8, 6708.2, 6918.6, 6928.8, 5410.0, 6041.9, 5990.3, 4120.6, 4485.2, 6322.0, 7758.8, 8563.2, 8645.0, 8557.9, 9148.6, 9244.1, 9730.9, 9736.5, 9991.5, 8158.0, 7430.9, 7518.0, 9838.0, 9739.9, 10328.7, 12259.9, 12478.7, 13332.7, 14428.1, 15909.4, 16010.8, 15533.6, 14694.4, 15220.5, 15334.7, 13994.7, 18605.2, 19864.5, 18411.2, 17459.3, 16751.4, 16701.5, 15025.5, 15284.8, 14109.6, 13783.7, 10217.1, 7825.2, 7733.6, 7032.6, 6960.3, 7194.4, 7135.6, 6444.1, 6918.9, 6576.9, 5207.4, 5600.8, 5591.0, 7033.1, 7937.9, 7514.9, 7603.7, 8437.1, 7797.9, 7483.8, 7558.9, 9266.0, 9043.0, 7422.0, 7385.1, 7713.1, 7707.0, 7481.6, 7892.1, 16272.8, 23114.8, 27640.6, 27411.1, 28276.8, 27393.0, 27293.2, 29255.7, 31219.2, 31448.0, 23026.3, 15877.7, 10093.5, 11504.7, 11256.6, 12085.3, 11868.7, 10841.6, 11867.8, 14840.6, 14870.1, 14384.4, 13943.6, 16467.6, 16349.9, 15813.3, 18500.1, 21148.7, 18433.7, 15263.9, 15330.6, 15732.3, 15858.0, 12212.9, 12115.4, 12460.8, 9565.9, 5951.1, 6492.5, 8642.8, 9945.0, 10175.9, 10190.4, 10150.0, 9623.7, 8731.8, 8543.7, 8700.7, 7593.0, 5148.5, 3528.1, 2912.3, 3185.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.418, 1.392, 1.078, 1.15, 1.104, 0.791, 0.941, 1.176, 1.311, 1.445, 1.418, 1.383, 1.425, 1.435, 1.443, 1.437, 1.396, 1.131, 0.998, 0.99, 1.162, 1.158, 1.245, 1.335, 1.328, 1.471, 1.497, 1.571, 1.539, 1.474, 1.329, 1.362, 1.322, 1.183, 1.368, 1.388, 1.29, 1.261, 1.25, 1.26, 1.14, 1.139, 1.064, 1.033, 0.742, 0.572, 0.572, 0.522, 0.526, 0.547, 0.581, 0.523, 0.571, 0.574, 0.459, 0.505, 0.529, 0.669, 0.752, 0.718, 0.766, 0.839, 0.812, 0.806, 0.987, 1.225, 1.213, 1.036, 0.994, 1.032, 1.03, 1.004, 1.047, 1.609, 1.933, 1.951, 1.956, 1.985, 1.924, 1.926, 1.969, 1.987, 2.001, 1.477, 1.023, 0.644, 0.72, 0.719, 0.774, 0.76, 0.68, 0.704, 0.822, 0.824, 0.808, 0.809, 0.892, 0.878, 0.858, 0.963, 1.036, 0.899, 0.744, 0.864, 1.026, 1.192, 0.912, 0.915, 0.926, 0.719, 0.471, 0.529, 0.669, 0.743, 0.758, 0.764, 0.784, 0.758, 0.708, 0.7, 0.729, 0.7, 0.532, 0.367, 0.303, 0.327], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 98.87, 118.07, 205.98, 232.54, 202.57, 173.93, 130.53, 142.33, 142.74, 134.28, 125.73, 82.47, 132.19, 118.42, 88.47, 83.4, 48.2, 52.25, 71.19, 73.91, 84.38, 108.37, 109.95, 151.56, 127.6, 88.48, 211.16, 256.63, 255.36, 178.15, 52.44, -99.21, -176.24, -18.69, 33.06, 57.03, -20.26, -48.42, 10.48, 62.78, 93.88, 94.09, 78.37, 26.44, 58.23, 91.49, 72.15, 45.53, 42.08, 91.48, 107.3, 79.34, 114.09, 94.32, 49.01, 10.62, 109.91, 133.07, 61.47, 112.05, 127.35, 78.13, 34.71, 26.87, 168.04, 113.11, -318.31, -312.35, -132.51, -48.47, 35.53, 83.61, 102.18, 41.29, 89.34, 78.49, 77.63, 62.33, 107.89, 98.69, 78.13, 73.43, 133.96, 129.95, 162.26, 185.22, 176.79, 117.3, 98.47, 120.81, 115.14, 100.64, 86.05, 107.51, 99.61, 134.59, 159.71, 148.23, 182.1, 139.01, 143.73, 129.85, 127.04, 128.3, 121.2, 106.55, 142.95, 148.28, 113.38, 65.62, 101.22, 139.81, 107.18, 133.68, 42.51, 2.23, -43.24, -48.25, 7.75, 70.07, 101.63, 72.69, 48.43, 80.94, 152.29, 164.8, 177.24, 166.58, 156.28, 192.39, 133.43, 147.15, 133.53, 101.2, 92.11, 81.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8656, 7.9898, 4.84, 0.364, -0.6928, -0.8516, 1.5401, 4.6169, 10.5884, 10.8588, 13.3903, 15.2121, 6.9267, 11.4531, 10.0022, 10.4439, 11.2318, 11.0287, 16.9306, 13.9378, 10.5045, 9.6365, 3.0241, 4.7803, 4.9323, 4.5491, 6.7743, 4.7524, 4.057, 3.7864, 3.3691, 4.8008, 4.9716, 7.8721, 11.268, 9.4555, 7.0647, -5.3307, -4.2348, 2.7014, 3.445, 4.2518, -3.19, -2.1983, 2.3146, 3.1641, 1.6464, -0.5529, -2.7778, -3.3977, 3.6245, 17.0109, 12.6026, 4.5092, 2.382, 3.2581, 11.545, 8.3692, 6.6482, 4.4175, -1.3756, -0.2446, 4.117, 7.0575, 1.5247, 1.4709, 3.5538, 2.7191, 2.3266, 1.9197, 1.9475, 1.5446, -12.6623, -10.1929, -2.0247, -0.2229, -0.2809, 0.408, 3.0919, -0.8438, 1.5204, 2.8003, 3.5541, 0.4979, 3.8206, 3.2595, 17.1747, 16.1582, 13.5706, 9.0036, 10.7042, 11.1634, 11.0111, 9.4698, 8.3226, 10.4277, 10.2324, 11.9991, 7.9388, 9.133, 12.3731, 14.0786, 12.3534, 13.8143, 11.9201, 8.2147, 10.3049, 14.3113, 14.3986, 13.413, 13.8658, 13.0217, 17.8701, 18.5114, 13.1752, 8.9151, 10.6532, 12.4077, 8.3596, 13.0667, 4.1463, 2.0924, -1.1222, -1.6992, 1.9022, 4.9523, 2.5187, -0.2766, 1.6963, 7.0861, 4.6999, 4.1173, 6.1007, 3.6635, 12.4979, 17.7114, 18.6485, 20.7606, 17.1667, 10.7832, 9.2408, 11.4211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 100.0, 96.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 100.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4715, 2.1568, 2.9973, 2.7399, 2.2504, 2.2025, 1.6688, 2.0656, 2.0126, 1.9929, 2.0179, 2.0102, 1.9705, 2.0498, 1.6933, 1.5953, 2.4944, 2.85, 2.9819, 2.5093, 1.3976, -0.7738, -0.6102, 0.8553, 1.0974, 1.3462, -0.1812, 0.114, 0.7383, 0.797, 1.3913, 1.2893, 1.0663, 0.6602, 1.1937, 1.6149, 1.0012, 1.0019, 0.8694, 1.3422, 1.4764, 1.2047, 1.5729, 1.2297, 0.6262, 0.7747, 1.4047, 1.5467, 0.9197, 1.4259, 1.3287, 1.0972, 0.7324, 1.0095, 1.1335, 0.8183, -2.041, -1.8637, -0.6925, -0.1365, 0.4953, 0.776, 0.7175, 0.2713, 0.659, 0.7343, 0.6825, 0.5403, 1.6035, 1.1965, 1.0905, 1.2343, 2.1333, 1.7863, 2.931, 3.3188, 3.1855, 2.3447, 2.5785, 3.1312, 3.0088, 3.1178, 3.1808, 2.9018, 3.4718, 3.9393, 4.4303, 4.1235, 4.7185, 4.0765, 4.3532, 4.3093, 4.4635, 4.7902, 4.6545, 4.4347, 5.6423, 5.3858, 4.493, 3.7727, 4.7345, 4.9525, 4.4785, 5.087, 2.8005, 2.1158, 1.3063, 1.3533, 2.146, 2.7435, 3.2725, 2.128, 1.7973, 2.6385, 2.875, 3.02, 3.2885, 3.341, 3.803, 4.7075, 4.087, 4.8938, 5.0153, 3.9445, 4.1328, 3.6803], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.283019, 120.92685, 66.898693, 45.031844, 33.202503, 25.801558, 20.75091, 17.11575, 14.379889, 12.249462, 10.549978, 9.160755, 8.016257, 7.0637, 6.262698, 5.578379, 4.98344, 4.476475, 4.037008, 3.644448, 3.295582, 2.976095, 2.69231, 2.438609, 2.21351, 2.012399, 1.836733, 1.67996, 1.543731, 1.419624, 1.307729, 1.216429, 1.143963, 1.087195, 1.037431, 0.982819, 0.903291, 0.813029, 0.734129, 0.667584, 0.61342, 0.555253, 0.499551, 0.454575, 0.419071, 0.397239, 0.384447, 0.374712, 0.361693, 0.35267, 0.349027, 0.344459, 0.338025, 0.329749, 0.323922, 0.321931, 0.319484, 0.320346, 0.320259, 0.313636, 0.30335, 0.298258, 0.296446, 0.29142, 0.286435, 0.282408, 0.27567, 0.265338, 0.256906, 0.251259, 0.244295, 0.211658, 0.165276, 0.12319, 0.091156, 0.072231, 0.06635, 0.067651, 0.071634, 0.079636, 0.091196, 0.104511, 0.115556, 0.133695, 0.150873, 0.165311, 0.179235, 0.198842, 0.218779, 0.247408, 0.283311, 0.321553, 0.351569, 0.376482, 0.400682, 0.422432, 0.441321, 0.457386, 0.468532, 0.480363, 0.49582, 0.516507, 0.539378, 0.566867, 0.591814, 0.61672, 0.638701, 0.659025, 0.679737, 0.698, 0.711476, 0.730565, 0.750776, 0.7631, 0.764666, 0.766536, 0.769462, 0.77001, 0.773499, 0.761237, 0.735177, 0.694256, 0.646514, 0.602937, 0.568764, 0.545528, 0.523368, 0.501544, 0.487075, 0.480862, 0.481, 0.487717, 0.497087, 0.510772, 0.531415, 0.552062, 0.576077, 0.601685, 0.61947, 0.631264, 0.635883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0566, 105.0307, 97.4043, 86.9298, 76.1843, 66.1078, 57.0364, 49.0523, 42.1178, 36.1441, 31.0253, 26.6524, 22.9252, 19.7529, 17.0548, 14.7595, 12.8043, 11.1388, 9.7184, 8.5036, 7.462, 6.5648, 5.7903, 5.12, 4.5387, 4.0334, 3.5941, 3.2113, 2.8778, 2.5861, 2.3304, 2.1076, 1.9149, 1.7494, 1.607, 1.4821, 1.3664, 1.2557, 1.1514, 1.0546, 0.9664, 0.8842, 0.8072, 0.7367, 0.6732, 0.618, 0.5713, 0.532, 0.4979, 0.4689, 0.4449, 0.4248, 0.4075, 0.3919, 0.3783, 0.367, 0.3575, 0.3501, 0.3441, 0.338, 0.3311, 0.3245, 0.3189, 0.3134, 0.308, 0.3029, 0.2974, 0.291, 0.2842, 0.2776, 0.271, 0.2591, 0.2403, 0.2169, 0.1918, 0.1678, 0.1475, 0.1316, 0.1196, 0.1116, 0.1075, 0.1069, 0.1086, 0.1137, 0.1211, 0.1299, 0.1398, 0.1516, 0.165, 0.1815, 0.2019, 0.2258, 0.251, 0.2761, 0.301, 0.3253, 0.3485, 0.3703, 0.3899, 0.408, 0.4256, 0.4438, 0.4629, 0.4837, 0.5053, 0.5276, 0.5498, 0.5717, 0.5933, 0.6142, 0.6337, 0.653, 0.6726, 0.6907, 0.7055, 0.7177, 0.7281, 0.7364, 0.7439, 0.7473, 0.7449, 0.7348, 0.7171, 0.6943, 0.6692, 0.6444, 0.6202, 0.5965, 0.5746, 0.5559, 0.5409, 0.5303, 0.5236, 0.5211, 0.5231, 0.5289, 0.5383, 0.551, 0.5647, 0.578, 0.5896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4677, 21.2936, 20.0914, 17.2291, 15.4884, 13.526, 11.6352, 10.3879, 9.2748, 8.6098, 7.6368, 6.8435, 6.8829, 7.9278, 10.2044, 12.6702, 14.1768, 14.0443, 9.6679, 5.9691, 5.1225, 4.5345, 4.5511, 1.9558, -0.5511, -1.4545, -1.8042, -1.2438, -0.1179, 2.074, 3.026, 4.2051, 7.8577, 9.7111, 11.0534, 11.1256, 10.9473, 12.1063, 11.6902, 11.267, 10.4562, 8.5056, 6.607, 6.0871, 6.822, 6.0309, 5.8024, 5.4769, 4.9149, 4.3819, 3.9081, 3.9236, 4.062, -0.9389, -5.232, -6.5243, -6.3046, -5.7823, -4.7215, -3.0573, -2.335, -1.1506, 0.2309, 1.9708, 5.0258, 8.5572, 9.8075, 12.704, 14.5369, 16.0672, 16.2823, 17.8314, 19.0617, 19.7545, 19.2744, 18.9553, 18.7746, 18.7416, 19.3062, 19.0376, 18.1341, 18.5465, 18.807, 18.9077, 19.357, 20.6177, 20.528, 20.6174, 21.546, 22.5221, 23.4091, 24.3065, 24.4044, 25.8256, 26.645, 25.9252, 23.6254, 22.8424, 22.3667, 21.0089, 20.9996, 17.8546, 14.4261, 10.4555, 6.3851, 4.2969, 4.0597, 4.2194, 2.7897, 1.8117, 2.887, 3.5995, 5.6393, 8.3911, 10.8157, 14.482, 18.4105, 21.2021, 24.1206, 26.524, 26.6402, 25.7116, 24.4546], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 29.14, 18.14, 1.52, -2.86, -3.61, 6.51, 20.08, 40.79, 41.48, 54.15, 60.18, 36.15, 55.02, 52.28, 53.58, 58.82, 56.11, 70.2, 61.31, 44.38, 42.48, 14.83, 21.68, 22.24, 21.03, 31.53, 24.9, 22.27, 21.31, 18.4, 27.87, 29.49, 42.97, 62.99, 48.69, 31.42, -17.92, -13.77, 7.21, 9.08, 11.04, -7.14, -4.86, 4.8, 6.45, 3.62, -1.29, -6.55, -7.78, 8.31, 42.44, 30.84, 14.68, 8.14, 10.96, 45.0, 34.86, 30.57, 20.04, -6.58, -1.13, 17.22, 30.79, 6.69, 6.6, 17.1, 12.7, 10.61, 9.11, 9.3, 7.17, -40.21, -31.87, -5.62, -0.6, -0.78, 1.11, 8.82, -2.47, 4.24, 7.79, 9.99, 1.46, 10.31, 8.55, 57.23, 56.1, 53.29, 38.2, 43.11, 44.46, 43.49, 34.39, 31.96, 37.18, 36.14, 42.62, 33.86, 40.04, 49.28, 52.67, 50.37, 58.61, 56.13, 39.21, 45.88, 70.53, 70.85, 69.88, 73.09, 70.16, 76.41, 80.4, 58.33, 40.88, 45.82, 49.89, 37.88, 55.14, 14.37, 6.94, -3.61, -5.67, 5.67, 13.66, 7.77, -0.78, 4.98, 19.35, 14.2, 12.83, 18.6, 12.35, 46.97, 61.69, 64.73, 67.36, 63.9, 40.47, 37.35, 48.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4649, 0.3879, 0.5896, 0.6423, 0.4814, 0.2923, 0.3766, 0.2539, 0.3771, 0.5329, 1.0431, 1.1961, 1.2682, 1.031, 0.8786, 1.1169, 1.1609, 1.1508, 1.1836, 0.5552, 1.2873, 0.9855, 0.754, 0.6285, 0.6687, 0.331, 0.573, 0.5462, 0.5088, 0.6662, 0.5903, 0.7859, 0.7822, 0.3669, 1.1374, 1.427, 1.7982, 1.3613, 0.8375, 0.8202, -0.8809, 0.395, 0.5128, 0.7246, 1.0104, 0.0189, 0.5197, 0.9848, 1.0791, 0.9357, 0.8948, 0.4792, 0.6857, 1.0663, 1.0697, 0.4062, 0.3146, 0.6804, 0.8367, 0.5851, 0.7593, 0.5066, 0.6756, 0.0255, 0.609, 0.6463, 0.3311, 0.4938, 0.624, 0.5191, 0.5607, 0.3013, 0.6704, 0.7403, 0.1732, -0.5987, -0.3761, 0.2612, 0.7789, 1.0362, 1.436, 0.5895, 1.0245, 0.7318, 0.6901, 0.6358, 1.0378, 0.8203, 0.5574, 0.5456, 1.4305, 1.3562, 1.6196, 1.8375, 1.7086, 1.2416, 0.8442, 1.1622, 1.314, 0.9413, 0.8283, 1.8749, 1.1592, 1.4551, 1.8672, 1.6933, 2.1414, 1.6676, 1.7644, 1.5431, 1.5633, 1.6057, 1.4892, 1.3193, 2.193, 2.294, 1.8584, 0.7229, 1.3739, 2.1912, 1.3239, 2.0869, 1.3159, 0.4729, 0.0354, 0.5296, 0.8232, 1.5299, 1.4485, 1.3501, 0.913, 1.224, 1.5334, 1.6601, 1.8251, 1.8658, 1.7278, 2.4317, 1.57, 2.3443, 2.3487, 2.0232, 1.5313, 1.564], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6571, -0.0621, 0.0616, 0.3363, 0.2134, 0.0063, -0.0974, -0.1241, 0.1891, 0.1409, 0.1731, 0.7761, 0.7292, 0.689, 0.4706, 0.4649, 0.6859, 0.6108, 0.7736, 0.2032, 0.5623, 0.6705, 0.329, 0.3535, -0.2793, -0.184, 0.158, 0.1362, 0.1888, 0.2662, 0.1803, 0.4859, 0.3072, 0.0619, 0.2674, 0.782, 1.0732, 0.8813, -0.6575, -1.9838, -2.8159, -1.133, -0.0972, 0.0446, -0.6946, -0.7361, -0.4303, 0.2948, 0.2941, 0.5457, 0.4848, -0.0958, 0.0807, 0.2013, 0.2497, -0.0738, -0.1854, 0.1754, 0.4517, 0.0201, 0.1193, 0.1866, -0.2044, -0.4595, -0.041, -0.0087, 0.0011, -0.0012, 0.254, -0.0309, -0.3493, -0.6387, 0.3904, 0.1003, -2.3368, -3.1537, -1.0311, -0.5238, 0.0539, 0.5362, 0.561, 0.1895, 0.5495, 0.3218, 0.3251, 0.1958, -0.0022, 0.4503, 0.2624, 0.0306, 0.2205, 0.7162, 0.5696, 1.2675, 1.3036, 0.5216, 0.3742, 0.6722, 0.754, 0.6063, 0.1283, 0.5599, 0.3942, 1.1551, 1.2422, 1.0833, 1.4864, 0.6826, 0.9494, 0.8831, 1.0083, 0.9907, 1.0892, 0.8793, 1.108, 1.744, 0.9934, -0.0421, 0.1739, 1.3262, 0.7239, 0.6369, -0.9141, -0.9271, -1.1246, -1.5554, -0.7018, -0.0251, 0.3435, 0.4251, 0.203, -0.391, 0.9384, 1.0201, 1.3451, 1.4958, 1.2678, 2.1917, 1.245, 1.2343, 0.9737, 0.7232, 0.6613, 0.504], "thermo_temp": [null, 0.526, 0.426, 0.57, 0.348, 0.614, 0.492, 0.378, 0.796, 0.574, 0.438, 0.41, 1.122, 0.5, 0.528, 0.306, 0.332, 0.286, 0.474, 0.378, 0.196, 0.392, 0.87, 0.42, 0.539, 0.342, 0.408, 0.716, 0.475, 0.54, 0.41, 0.542, 1.015, 0.37, 0.485, 0.29, 0.948, 0.515, 0.415, 0.41, 0.32, 0.4, 0.41, 0.35, 0.475, 0.305, 0.995, 0.645, 0.725, 0.48, 1.555, 2.804, 1.935, 1.768, 0.61, 0.68, 1.705, 0.755, 0.95, 0.69, 0.785, 0.39, 0.41, 0.605, 0.735, 0.865, 0.82, 0.48, 0.5, 0.67, 0.405, 0.565, 0.64, 0.45, 0.88, 0.485, 0.71, 0.655, 0.645, 0.56, 0.37, 0.55, 0.91, 0.94, 0.445, 0.64, 2.845, 2.555, 1.29, 0.785, 0.725, 0.5, 0.875, 0.515, 0.85, 0.41, 0.365, 0.44, 1.04, 0.5, 0.295, 0.515, 1.21, 0.64, 1.17, 0.57, 0.405, 0.825, 0.47, 0.7, 0.56, 0.335, 0.7, 1.315, 0.77, 0.66, 0.78, 0.61, 1.005, 1.065, 0.815, 0.66, 0.555, 0.615, 0.4, 0.44, 1.415, 0.55, 0.865, 0.965, 1.2, 1.08, 0.66, 1.45, 2.655, 1.4, 1.16, 2.085, 1.59, 1.555, 1.105, 0.945, 0.71, 1.615, 0.595, 0.64, 0.55, 0.465, 0.52, 1.09, 0.81, 1.135, 1.375, 1.3, 0.87, 1.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4724, 0.4661, 0.4559, 0.577, 0.563, 0.5567, 0.5111, 0.4785, 0.4435, 0.4491, 0.4361, 0.3925, 0.3924, 0.4792, 0.4685, 0.4813, 0.456, 0.4472, 0.4961, 0.4923, 0.5009, 0.4844, 0.4949, 0.5894, 0.5495, 0.5378, 0.4928, 0.5755, 0.5645, 0.5373, 0.5142, 0.4789, 0.4645, 0.4546, 0.4356, 0.4428, 0.4177, 0.5227, 0.5449, 0.5777, 0.5599, 0.7408, 1.116, 1.2649, 1.3563, 1.2206, 1.1223, 1.2283, 1.1422, 1.1073, 1.0314, 0.9866, 0.8781, 0.793, 0.7588, 0.7545, 0.7746, 0.7828, 0.7278, 0.6864, 0.6834, 0.6328, 0.6205, 0.624, 0.5924, 0.6447, 0.6156, 0.6328, 0.6368, 0.6383, 0.6241, 0.5779, 0.5728, 0.6341, 0.6897, 0.6452, 0.6443, 1.0444, 1.3191, 1.3138, 1.2176, 1.1281, 1.0139, 0.9886, 0.9025, 0.893, 0.8052, 0.7251, 0.6733, 0.74, 0.6963, 0.6234, 0.6037, 0.7139, 0.7005, 0.7858, 0.7466, 0.6845, 0.71, 0.6664, 0.6725, 0.652, 0.5944, 0.6136, 0.7411, 0.7464, 0.7307, 0.7396, 0.7161, 0.7686, 0.8225, 0.8211, 0.7918, 0.7488, 0.7245, 0.6655, 0.6245, 0.7682, 0.7285, 0.7533, 0.7918, 0.866, 0.9049, 0.8604, 0.9676, 1.2744, 1.2972, 1.2723, 1.4201, 1.451, 1.4699, 1.4035, 1.3202, 1.2092, 1.283, 1.1579, 1.0637, 0.9703, 0.8785, 0.8133, 0.8636, 0.8539, 0.905, 0.9904, 1.0467, 1.0146, 1.0228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0132, 1.1109, 1.094, 1.0393, 0.9804, 0.9718, 1.0217, 1.0579, 1.2028, 1.2565, 1.3074, 1.3635, 1.3658, 1.2741, 1.305, 1.2516, 1.3162, 1.2731, 1.305, 1.331, 1.2249, 1.2334, 1.1171, 1.034, 1.0743, 1.0643, 1.0994, 1.1152, 1.0622, 1.1017, 1.041, 1.0741, 1.0748, 1.1494, 1.2631, 1.2408, 1.1166, 0.9175, 0.8052, 0.9341, 1.0082, 1.0142, 0.9558, 0.9281, 0.9613, 1.0239, 1.0183, 0.9968, 0.9649, 0.9294, 1.0351, 1.1874, 1.3025, 1.172, 1.0579, 1.0613, 1.2042, 1.1759, 1.163, 1.0691, 0.997, 0.9207, 0.9728, 1.057, 1.008, 0.9776, 1.0025, 1.0043, 0.9759, 0.9167, 0.9824, 0.9938, 0.7474, 0.7043, 0.8493, 0.9097, 0.9274, 0.9626, 0.9957, 0.9641, 0.9508, 0.9608, 0.9902, 1.0011, 0.9317, 0.9806, 1.1916, 1.3383, 1.226, 1.2382, 1.1512, 1.1879, 1.2118, 1.1657, 1.1581, 1.1957, 1.2061, 1.2177, 1.1906, 1.1864, 1.1905, 1.2643, 1.2591, 1.2062, 1.2488, 1.074, 1.0938, 1.1872, 1.2236, 1.2236, 1.2372, 1.2334, 1.2724, 1.3327, 1.2736, 1.1359, 1.151, 1.2408, 1.1728, 1.2412, 1.0204, 0.9993, 0.9492, 0.9047, 0.9403, 0.9901, 1.009, 0.9661, 0.9884, 1.0083, 1.0696, 1.0239, 1.0795, 1.0905, 1.239, 1.2841, 1.2865, 1.3726, 1.3207, 1.254, 1.2191, 1.2018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8366, 0.8507, 0.943, 0.9708, 1.0294, 0.9872, 0.9037, 0.7488, 0.73, 0.6415, 0.6102, 0.7129, 0.6493, 0.6593, 0.669, 0.6395, 0.6807, 0.6032, 0.6053, 0.6602, 0.6937, 0.7848, 0.8669, 0.8542, 0.8394, 0.8241, 0.8458, 0.872, 0.843, 0.8603, 0.8554, 0.8408, 0.7587, 0.6689, 0.7099, 0.795, 0.8445, 1.0525, 0.9324, 0.9227, 0.9188, 0.9155, 1.0068, 0.9742, 0.9187, 0.9571, 0.9889, 1.0245, 1.03, 0.971, 0.901, 0.7243, 0.8974, 0.9219, 0.8929, 0.8653, 0.7678, 0.7926, 0.8612, 0.8788, 0.9565, 0.8865, 0.8279, 0.874, 0.896, 0.874, 0.8089, 0.8064, 0.907, 0.9069, 0.8761, 0.9829, 1.061, 1.0107, 0.9155, 0.9177, 0.8975, 0.8617, 0.9315, 0.8915, 0.8971, 0.8916, 0.8727, 0.8572, 0.8624, 0.7936, 0.6244, 0.5895, 0.6532, 0.6692, 0.661, 0.6896, 0.6557, 0.7623, 0.6741, 0.6542, 0.6735, 0.7229, 0.6287, 0.6789, 0.6471, 0.6697, 0.6662, 0.6363, 0.7216, 0.7102, 0.6788, 0.6296, 0.663, 0.6753, 0.6545, 0.5651, 0.604, 0.5817, 0.7146, 0.7097, 0.6531, 0.7754, 0.6778, 0.7765, 0.8554, 0.9206, 0.9237, 0.9121, 0.8717, 0.9299, 0.953, 0.9585, 0.8881, 0.9016, 0.9257, 0.8629, 0.8937, 0.838, 0.7528, 0.711, 0.6353, 0.6342, 0.7083, 0.7409, 0.7326], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -271.48, -530.86, -382.65, -271.38, -240.32, -310.79, -315.82, 48.6, 120.93, 192.03, 1940.88, 1677.84, 1457.93, 1824.2, 1366.13, 1555.02, 1414.96, 1297.47, 1027.52, 733.76, 816.51, 535.11, 147.18, 138.3, -491.65, 1124.71, 1095.74, 1108.09, 1089.51, 995.36, 968.54, 1086.73, 627.82, 540.6, 2117.64, 2141.53, 2174.56, 1314.32, -2988.89, -3116.74, -2146.07, 4236.41, 4211.54, 4166.89, -1140.42, 237.14, 1328.8, 1307.56, 3147.5, 2646.78, 1734.85, 531.93, 5045.68, 5993.48, 4509.82, 3895.52, 3282.73, 3254.77, 2892.97, 2215.24, 2063.46, 1320.59, -769.23, -639.69, 176.2, 223.05, -57.88, 502.38, 389.3, 267.02, 13.1, 481.4, 671.32, 387.93, -2520.72, -1367.98, 992.98, 1196.06, 1432.37, 1714.09, 1463.64, 996.21, 1491.22, 1665.26, 1399.85, 1140.79, 2563.17, 1755.55, 1435.5, 1427.68, 1902.4, -2583.77, 10636.59, 13372.17, 11433.06, 8580.53, 7438.33, 6940.28, 5644.55, 5409.05, 4752.12, 3977.12, 4020.29, 4199.3, 5120.04, 4366.13, 5018.91, 4029.1, 4324.13, 4233.03, 5138.69, 4679.6, 4015.12, 3401.38, 11230.06, 9587.55, 7698.73, 4386.41, 10482.41, 9759.14, 8187.59, 7581.04, 4783.11, 3683.94, 2662.03, 2518.38, 3528.31, 3265.94, 3177.91, 529.34, 184.7, 2921.81, 3125.87, 2944.49, 2792.62, 2399.77, 2056.94, 1783.29, 1161.18, 1812.78, 1631.03, 1168.2, 1089.18, 536.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4412, 0.6174, 0.7281, 1.2565, 1.2517, 1.185, 1.3351, 1.0495, 1.4553, 1.5754, 1.7255, 1.4841, 1.1042, 1.6984, 1.4131, 0.9467, 0.9237, 0.4115, 0.8124, 0.8001, 0.7628, 0.8676, 0.9089, 0.7856, 0.8687, 0.6056, 0.5769, 1.32, 1.4999, 1.5368, 1.1439, 0.1229, -1.7681, -1.1916, 0.3481, 0.6512, 0.9418, -0.5278, -0.1115, 0.6123, 0.7695, 1.4186, 1.3327, 1.0461, 0.5618, 1.0836, 1.5186, 0.9721, 1.0011, 0.963, 1.4844, 1.6373, 1.3674, 1.2705, 0.8367, 0.2366, 0.4295, 1.0731, 1.0338, 0.1605, 0.5939, 0.4692, 0.295, 0.0794, 0.4332, 0.5671, 0.2538, -2.1086, -1.4782, -0.1792, 0.4327, 1.1221, 1.4091, 1.2644, 0.8368, 1.2631, 1.3615, 1.3136, 1.0705, 1.9669, 1.5256, 1.3901, 1.5216, 2.2034, 1.8246, 2.7859, 3.0289, 2.778, 1.323, 1.3295, 1.6941, 1.3884, 1.463, 1.5039, 0.9397, 1.4949, 1.9836, 2.3454, 2.194, 2.6526, 2.0785, 2.3887, 2.2642, 2.226, 2.4577, 2.2141, 2.0644, 3.0241, 2.7417, 1.868, 1.2775, 2.3353, 2.5136, 2.0305, 2.61, 0.2475, -0.3895, -1.072, -0.846, 0.1938, 0.8322, 1.4569, 0.5076, 0.3973, 1.4264, 1.8814, 2.0122, 2.2247, 2.1914, 2.5884, 3.1685, 2.6027, 3.331, 3.3605, 2.3115, 2.4941, 2.0574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7527.5746, -7590.8831, -6939.7055, -5950.1595, -5015.1101, -3903.5117, -2562.7486, -1803.7156, -1870.7741, -2373.6515, -346.9748, 1414.4362, 2786.208, 8383.2322, 9916.1998, 8759.6551, 9176.0042, 7493.5803, 6783.8218, 6109.2791, 5804.9446, 3965.4767, 3467.9128, 3279.7361, 3669.0574, 2373.734, 624.6072, -1892.4758, 4299.8888, 5221.3294, 5602.2698, 6564.4837, 6635.2908, 7884.3396, 8024.8552, 5149.2247, 4352.2234, 7333.5207, 9154.5258, 8546.5999, 3972.8938, -570.1143, -2918.6726, -1419.0534, 5548.1461, 10783.4448, 14920.0366, 8067.5481, 6680.7908, 8320.8667, 7647.0429, 12801.6579, 15146.5981, 10825.2254, 5619.8783, 10199.0198, 14808.442, 12783.6655, 11696.9145, 10341.5915, 9643.5242, 8339.9049, 7789.156, 7520.0461, 6726.3044, -1448.2085, -4469.1824, -3025.9732, -1054.1629, -1011.7257, 762.1946, 479.1767, -187.3378, -1499.2223, 428.6234, -982.2944, -2843.839, -5570.5823, -5522.1222, -1261.3319, 1655.9497, 3949.7151, 6375.7981, 6612.9886, 5364.2167, 2296.802, 4870.3991, 5585.4053, 4930.7031, 7836.17, 6936.8064, 5393.5734, 5840.4572, 6414.2316, -21953.8818, -7621.6663, 13879.7298, 21126.8897, 18879.4198, 16364.2518, 15273.349, 8732.4814, 9736.0071, 11606.1307, 10092.6693, 9943.4538, 10328.4901, 12468.2522, 12825.4094, 13357.6903, 12646.3409, 12591.3784, 16849.3651, 22270.0718, 23780.3544, 22535.7575, 20248.8686, 30181.4677, 29992.3128, 25449.4938, 23403.2385, 33127.6579, 32529.3992, 30071.8481, 27028.8655, 22493.5708, 17391.6506, 11998.5787, 8348.5107, 7017.4906, 6023.6513, 6256.9307, 880.9318, -6582.4419, -3364.3728, 606.2231, 3446.2388, 4727.1094, 4678.501, 4233.2976, 3668.2455, 4790.6111, 6102.454, 6519.2983, 5723.2986, 4779.8955, 1735.2585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 52.27, 51.93, 49.04, 47.06, 44.2, 70.76, 82.16, 88.17, 86.09, 88.63, 92.21, 85.83, 85.52, 85.79, 85.8, 86.89, 86.22, 88.9, 80.06, 74.43, 74.47, 60.74, 69.56, 72.65, 69.68, 75.01, 74.49, 75.75, 77.12, 69.18, 69.25, 71.9, 77.39, 82.36, 74.65, 64.66, 57.87, 47.25, 53.34, 55.4, 57.97, 49.01, 41.76, 47.21, 49.84, 52.2, 52.68, 46.59, 46.03, 65.06, 68.9, 69.82, 63.48, 60.65, 59.63, 66.57, 69.54, 68.36, 63.45, 52.24, 50.25, 56.19, 61.58, 41.14, 31.56, 36.59, 39.68, 37.92, 30.99, 34.84, 36.7, 32.52, 30.87, 46.97, 49.49, 47.78, 51.95, 53.89, 47.3, 50.9, 42.63, 47.74, 50.17, 51.31, 50.04, 51.04, 62.82, 60.76, 79.27, 85.46, 88.22, 88.28, 86.46, 85.35, 91.48, 92.02, 84.57, 82.2, 84.09, 85.35, 85.41, 85.96, 82.05, 76.46, 63.17, 66.05, 77.29, 82.26, 82.13, 80.25, 90.55, 95.63, 95.7, 92.87, 79.62, 81.71, 82.08, 79.44, 81.12, 78.08, 71.94, 64.1, 64.41, 65.76, 67.81, 59.15, 50.57, 44.25, 58.74, 48.91, 46.66, 51.01, 49.18, 51.68, 54.49, 54.13, 54.69, 52.14, 50.3, 49.58, 53.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.8527, 221.6981, 19.0476, 2348.5714, 1743.4783, -32.9056, -87.2873, -30.8701, 3066.2857, -91.1366, 767.6692, 15461.9718, 1776.5517, -31.7641, 115.4815, -6.3259, 2093.3333, 9.1307, -43.5928, 7.7107, 85.5881, -6.5403, -45.3288, 2546.5692, 190.5026, -53.48, 5.7148, -44.3798, 206.6834, 265.0716, 105.1064, -7.5916, 711.0105, -27.955, 80.6433, 227.8742, 218.5849, -91.9713, -21.0715, 167.2665, 113.9753, 318.0139, 207.7091, 145.0815, 3.7838, 84.5242, 76.6712, 37.6853, 51.4277, 26.2219, 101.758, 1201.747, -39.0854, -61.8308, -72.169, -50.9877, -83.1755, -51.2996, -75.0595, 69.5564, 10.6415, -90.6154, -50.2992, -75.2966, -95.3728, -66.5677, -60.1315, -73.0333, 115.0613, 25.7823, 138.2005, -52.7353, 168.8931, 65.4771, -48.345, 494.7839, -42.5871, 221.0239, -63.892, -48.2423, 205.1665, 666.4781, -34.6498, -77.1769, 25.7124, 57.8936, -42.6544, -50.2291, -56.7611, 2106.5147, 1807.4616, 499.6596, 158.1967, 143.1257, -74.0541, -71.0602, 391.4849, 1590.936, -35.2574, -47.1187, 66.8069, 2.0656, 227.3371, -91.0699, -86.154, -93.8641, 431.5079, 275.1087, 1358.2154, -34.0029, -92.0473, -83.5897, 468.2182, 73.9142, -18.9049, 240.6841, 139.7787, 48.207, -50.1523, 17.0441, -55.9579, -84.6901, -85.387, 37.971, 373.9107, -56.7464, -91.0871, 155.2565, 392.2598, -42.4407, -79.4183, -47.7821, -7.0754, -90.6595, -100.0, -97.5593, -2.1952, 4.902, -72.4521, -19.7927, -45.0697, -48.3215], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.68, 14.77, 15.66, 15.02, 15.03, 14.82, 14.81, 14.67, 14.23, 14.24, 13.62, 13.85, 12.27, 11.97, 12.35, 12.35, 12.82, 12.84, 12.66, 12.51, 12.49, 12.48, 11.2, 11.24, 11.45, 11.43, 12.9, 12.68, 12.67, 13.02, 15.13, 22.08, 20.92, 24.29, 24.14, 24.22, 26.47, 26.43, 26.98, 26.99, 27.35, 27.36, 27.46, 27.68, 27.87, 28.01, 27.42, 27.24, 27.17, 27.35, 26.3, 20.15, 20.21, 17.04, 17.52, 17.43, 13.68, 13.47, 13.5, 13.77, 12.98, 13.04, 12.98, 12.73, 12.24, 12.02, 23.81, 24.0, 26.09, 26.2, 26.62, 26.65, 26.5, 26.58, 26.38, 26.36, 25.93, 25.97, 26.31, 26.35, 26.35, 26.33, 26.86, 26.89, 27.73, 27.65, 15.91, 17.39, 15.21, 15.12, 14.71, 14.65, 14.61, 14.22, 14.35, 14.55, 14.68, 14.43, 13.85, 13.78, 13.65, 13.67, 12.79, 12.34, 10.79, 10.75, 12.33, 10.47, 11.62, 11.95, 12.87, 12.89, 13.14, 13.16, 17.58, 17.7, 17.84, 17.88, 18.2, 18.33, 18.47, 19.22, 19.21, 19.77, 19.86, 19.85, 18.69, 18.68, 18.28, 18.24, 17.77, 18.06, 17.93, 18.42, 14.36, 14.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.9385, 1.3328, 1.3277, 1.2601, 1.3107, 1.082, 1.3303, 1.3988, 1.47, 1.3122, 1.0642, 1.5134, 1.3367, 1.0153, 0.9917, 0.6556, 0.9057, 0.9029, 0.936, 1.0039, 1.0514, 1.0705, 1.1602, 0.9677, 0.9344, 1.4695, 1.6251, 1.6418, 1.3364, 0.6621, -0.2863, -0.039, 0.6302, 0.7457, 0.8493, 0.2663, 0.4432, 0.7214, 0.7698, 0.9981, 0.9439, 0.8112, 0.5991, 0.8053, 0.9596, 0.703, 0.6951, 0.6333, 0.8338, 0.8878, 0.7752, 0.9358, 0.7772, 0.4997, 0.588, 0.8853, 0.9123, 0.5948, 0.7924, 0.7305, 0.6358, 0.5296, 0.7203, 0.7917, 0.6378, -0.4803, -0.1903, 0.3245, 0.5453, 0.7792, 0.8648, 0.8159, 0.6401, 0.7889, 0.8141, 0.7772, 0.6623, 1.0139, 0.8097, 0.7414, 0.7847, 1.117, 0.9302, 1.3226, 1.4285, 1.3284, 0.9171, 0.9782, 1.1905, 1.0954, 1.113, 1.1017, 0.951, 1.1652, 1.3421, 1.5204, 1.4233, 1.653, 1.3378, 1.4346, 1.3892, 1.4301, 1.5377, 1.4673, 1.3674, 1.8089, 1.6837, 1.2921, 1.0064, 1.403, 1.4784, 1.3044, 1.5003, 0.6398, 0.4651, 0.2649, 0.3865, 0.7142, 0.9269, 1.0872, 0.777, 0.7344, 1.0131, 1.1279, 1.1692, 1.233, 1.2109, 1.3236, 1.5469, 1.3005, 1.5176, 1.4689, 1.0627, 1.1037, 0.9487], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3612, 4.2241, 4.2055, 3.9198, 3.9029, 3.9377, 3.9523, 3.9227, 4.2205, 7.0422, 7.0549, 6.4209, 6.2362, 5.899, 6.4155, 6.9662, 7.5977, 7.0492, 6.3437, 7.3378, 6.4808, 5.683, 4.8865, 4.6252, 4.278, 3.9027, 3.5779, 3.0085, 2.716, 2.6797, 3.4221, 3.2425, 2.9021, 5.9712, 7.4518, 7.9432, 7.4893, 6.9377, 7.5276, 7.9413, 7.7609, 7.5553, 7.3314, 7.5835, 7.7274, 7.6011, 7.4367, 7.4025, 7.4098, 6.4066, 6.4739, 6.3671, 5.9811, 4.8492, 4.567, 4.4255, 4.3191, 3.6282, 2.8399, 3.3665, 3.0557, 3.152, 3.167, 3.1414, 3.2144, 3.0988, 3.0496, 2.8154, 2.5997, 2.3553, 2.254, 2.2312, 2.1342, 4.1615, 5.2346, 5.3792, 5.3901, 5.393, 5.6125, 5.5486, 5.5654, 5.5502, 5.8002, 5.7201, 5.7112, 7.5798, 7.4825, 6.0592, 4.4925, 5.5023, 4.8945, 7.3187, 8.3935, 7.9392, 7.3416, 6.8645, 6.3672, 5.8108, 5.0723, 5.0004, 4.3901, 4.8386, 5.7179, 7.141, 6.353, 8.3051, 7.9534, 7.5485, 7.0212, 7.0133, 7.6236, 6.9372, 6.1925, 8.7683, 7.6948, 6.8004, 6.1178, 5.5413, 6.0012, 5.5695, 6.3791, 6.0245, 5.8224, 5.9396, 6.0937, 5.9571, 5.6576, 5.5951, 5.607, 5.5111, 5.1825, 6.0202, 6.6831, 7.4355, 7.6011, 8.3001, 9.7584, 8.6578, 8.5652, 8.1709, 7.521, 7.0233, 6.1788], "mkt_dynamics": [0.238839, -0.178966, -0.54495, -0.564799, -0.655468, -0.406803, -0.184217, -0.183346, -0.3099, -0.518462, -0.846108, -1.058989, -0.935147, -0.834769, -0.562166, -0.136152, -0.006612, 0.020336, -0.046244, -0.118716, -0.049062, 0.178384, 0.694796, 0.971442, 1.268339, 1.541847, 1.386253, 1.474315, 1.446547, 1.348523, 1.45659, 1.340728, 1.382372, 1.453783, 1.297648, 1.148406, 0.688082, 0.288168, 0.082561, -0.070773, -0.043894, -0.143631, -0.166003, -0.103002, -0.05623, -0.030161, 0.201692, 0.454524, 0.868342, 1.246206, 1.192075, 0.612572, -0.068387, -0.492553, -0.772006, -0.55511, -0.448614, -0.497178, -0.508511, -0.548244, -0.340833, -0.22773, -0.085084, 0.017951, 0.196193, 0.506138, 0.606009, 0.676029, 0.434641, 0.20999, 0.292324, 0.387349, 0.597477, 0.657025, 0.339927, -0.003019, -0.150634, -0.150197, -0.167989, 0.053152, -0.012294, -0.236632, -0.254813, -0.354272, -0.33069, -0.352733, -0.491019, -0.657532, -0.846039, -0.917923, -0.724756, -0.417065, -0.219817, -0.042349, 0.19339, 0.345197, 0.425925, 0.489264, 0.578712, 0.498364, 0.586832, 0.806884, 0.9327, 1.20418, 1.484594, 1.715564, 1.753695, 1.622495, 1.41757, 1.273022, 1.224909, 1.301327, 1.30946, 1.144934, 1.080638, 1.071251, 1.209131, 1.464939, 1.631518, 1.578518, 1.575528, 1.658083, 1.738554, 1.8666, 1.886487, 1.782722, 1.782722, 1.794334, 1.687436, 1.422553, 1.170553, 0.922639, 0.696098, 0.724021, 0.248416, -0.218618, -0.614737, -1.095324, -1.10742, -0.992664, -0.794779, -0.601729, -0.424516, -0.203621, -0.044623, 0.14557, 0.318306, 0.381835, 0.547459, 0.735453, 0.872442, 1.091177, 1.183723, 1.058905, 0.92415, 0.758569], "market_activity_top_line": [17.860036, 17.745673, 17.694036, 17.758945, 17.899733, 18.154267, 18.277067, 18.205333, 18.011467, 17.949818, 17.856714, 17.792762, 17.836105, 17.853, 18.080933, 18.341067, 18.4328, 18.373067, 18.2752, 18.286533, 18.3692, 18.512533, 18.881866, 19.201066, 19.424266, 19.6248, 19.658266, 19.811266, 20.005266, 20.240066, 20.371266, 20.367333, 20.626334, 20.763667, 20.721, 20.690333, 20.535273, 20.546, 20.558273, 20.586363, 20.699, 20.855333, 20.985, 21.147999, 21.19, 21.204333, 21.532, 21.931667, 22.318, 22.490667, 22.242, 21.583637, 21.245382, 21.250334, 21.299257, 21.374015, 21.303177, 21.270981, 21.308548, 21.434, 21.822666, 22.155333, 22.268, 22.134667, 22.178666, 22.350666, 22.325, 22.323, 22.281, 22.388333, 22.535, 22.613333, 22.809667, 22.852666, 22.655666, 22.590727, 22.721, 22.902333, 22.856333, 22.978333, 23.011333, 22.95, 22.863636, 22.919333, 23.035666, 23.044666, 22.651928, 22.483656, 22.43971, 22.434548, 22.473075, 22.691666, 23.065333, 23.107, 23.224334, 23.317334, 23.369001, 23.334, 23.632666, 23.705, 23.711333, 23.759666, 24.097, 24.221333, 24.715, 25.238, 25.577667, 25.501333, 25.478, 25.603333, 25.672, 25.796334, 25.951667, 25.980667, 26.180334, 26.532, 27.011, 27.364, 27.881333, 28.066333, 28.299, 28.467666, 28.671999, 28.951666, 29.180666, 29.302, 29.833333, 30.211667, 30.250334, 30.079667, 30.294001, 30.572334, 30.744667, 31.173666, 30.808666, 30.428454, 30.091091, 29.919619, 29.949905, 30.053, 30.503333, 30.722333, 30.784, 31.097334, 31.476667, 31.867333, 32.319666, 32.655333, 33.005, 33.558, 33.797999, 34.257666, 34.653334, 34.573334, 34.548333, 34.418333], "market_activity_min_gap": [3.28385, 3.109341, 3.023847, 3.021134, 3.000536, 2.98495, 2.871127, 2.748983, 2.551051, 2.201398, 1.065927, -0.290741, 0.592056, 0.949708, 0.827521, 0.749318, 0.62716, 0.487312, 0.400846, 0.374883, 0.431887, 0.530319, 0.828958, 1.039114, 1.303631, 1.520243, 1.646318, 1.873941, 2.142962, 2.331106, 2.50555, 2.507078, 2.674886, 2.877792, 2.991101, 3.146737, 3.161027, 3.16005, 3.086569, 3.009048, 2.859699, 2.676034, 2.659064, 2.597475, 2.546621, 2.496479, 2.528893, 2.550817, 2.540459, 2.484879, 2.273917, 1.760584, -0.845336, -0.998286, -0.171461, 1.197863, 0.616928, 0.058803, 0.215715, 0.647314, 0.874437, 0.909746, 1.028681, 1.042129, 1.061524, 1.135397, 1.035115, 0.988852, 0.918171, 0.925349, 0.966654, 0.984778, 1.06595, 1.120709, 1.046952, 0.992634, 1.177678, 1.440329, 1.644737, 1.863452, 1.910517, 1.605907, 1.285529, 1.234025, 1.242526, 1.244745, -1.606563, -4.453863, -4.821906, -3.960199, -1.799591, -0.921913, -0.272838, -0.106505, 0.054167, 0.215993, 0.261283, 0.264272, 0.374297, 0.48363, 0.593864, 0.689528, 0.964558, 1.135738, 1.358876, 1.63774, 1.973854, 2.195731, 2.335966, 2.599963, 2.811562, 2.989767, 3.122511, 3.264898, 3.488668, 3.71242, 3.57427, 3.41357, 3.470679, 3.496009, 3.620766, 3.749813, 3.860537, 3.91975, 3.986472, 4.012234, 4.140911, 4.172351, 4.195389, 4.062547, 3.999422, 3.951761, 3.939242, 3.924955, 3.780418, 3.607758, 3.334416, 2.167135, 1.983238, 2.612782, 2.525839, 2.321142, 2.090086, 1.920826, 1.839097, 1.814811, 1.862736, 1.881382, 2.007198, 2.142596, 2.234461, 2.391798, 2.556507, 2.63203, 2.704947, 2.706636], "market_activity": [null, null, null, null, 28.51745, 41.174475, 52.838462, 52.681206, 39.437628, 22.612414, 11.921982, 5.588466, 2.421708, 3.050729, 12.65274, 29.252645, 39.287847, 40.667299, 30.395824, 18.271012, 12.291656, 16.403503, 35.829577, 56.991038, 69.823744, 77.945947, 77.529949, 73.545524, 72.067287, 73.673344, 77.414122, 73.693886, 74.999418, 73.447109, 66.621429, 61.24269, 45.48407, 33.86216, 27.85568, 25.31999, 30.51032, 36.968285, 43.451567, 50.553309, 51.655679, 47.756815, 52.873307, 63.884079, 78.002814, 85.331532, 76.706416, 42.767933, 21.815042, 10.743121, 4.999035, 2.171568, 7.059809, 8.612929, 9.116715, 10.576232, 24.960491, 43.770946, 55.768223, 53.677636, 44.101593, 36.560797, 28.496048, 26.825174, 22.962237, 19.990969, 23.313459, 27.05798, 35.80519, 38.583745, 29.591197, 20.683149, 15.810899, 18.176175, 22.348162, 29.761831, 31.031341, 24.29252, 18.029985, 13.364618, 13.509059, 14.852479, 7.296515, 3.275732, 1.265341, 0.260146, 0.695223, 9.649286, 24.352518, 32.791709, 39.625655, 40.779827, 34.118189, 28.370519, 31.844835, 33.453992, 33.031971, 34.746711, 39.245405, 43.297253, 59.690776, 75.395513, 85.700182, 89.400516, 80.752908, 68.306304, 56.243927, 54.336313, 57.264657, 56.031478, 58.804114, 66.623207, 78.764654, 89.382327, 94.691163, 97.345582, 97.967766, 94.533308, 86.715104, 84.429277, 83.088213, 81.476507, 86.374978, 90.361214, 88.857107, 82.950454, 74.296252, 68.230501, 66.9458, 77.003325, 68.591588, 49.125519, 33.180459, 22.64463, 16.270665, 12.532782, 24.683591, 37.910396, 44.273923, 51.887061, 55.709481, 61.964615, 73.261358, 80.090829, 84.607689, 89.653645, 90.817147, 94.873549, 97.436774, 87.946687, 77.516944, 61.096197], "market_activity_raw": [null, null, null, null, 28.51745, 53.8315, 64.50245, 52.52395, 26.19405, 5.7872, 1.23155, -0.74505, -0.74505, 3.67975, 22.25475, 45.85255, 49.32305, 42.04675, 20.12435, 6.1462, 6.3123, 20.51535, 55.25565, 78.1525, 82.65645, 86.06815, 77.11395, 69.5611, 70.58905, 75.2794, 81.1549, 69.97365, 76.30495, 71.8948, 59.79575, 55.86395, 29.72545, 22.24025, 21.8492, 22.7843, 35.70065, 43.42625, 49.93485, 57.65505, 52.75805, 43.85795, 57.9898, 74.89485, 92.12155, 92.66025, 68.0813, 8.82945, 0.86215, -0.3288, -0.74505, -0.6559, 11.94805, 10.16605, 9.6205, 12.03575, 39.34475, 62.5814, 67.7655, 51.58705, 34.52555, 29.02, 20.4313, 25.1543, 19.0993, 17.0197, 26.63595, 30.8025, 44.5524, 41.3623, 20.59865, 11.7751, 10.93865, 20.54145, 26.52015, 37.1755, 32.30085, 17.5537, 11.76745, 8.69925, 13.6535, 16.1959, -0.25945, -0.74505, -0.74505, -0.74505, 1.1303, 18.60335, 39.05575, 41.2309, 46.4596, 41.934, 27.45655, 22.62285, 35.31915, 35.06315, 32.60995, 36.46145, 43.7441, 47.3491, 76.0843, 91.10025, 96.00485, 93.10085, 72.1053, 55.8597, 44.18155, 52.4287, 60.193, 54.7983, 61.57675, 74.4423, 90.9061, 100.0, 100.0, 100.0, 98.58995, 91.09885, 78.8969, 82.14345, 81.74715, 79.8648, 91.27345, 94.34745, 87.353, 77.0438, 65.64205, 62.16475, 65.6611, 87.06085, 60.17985, 29.65945, 17.2354, 12.1088, 9.8967, 8.7949, 36.8344, 51.1372, 50.63745, 59.5002, 59.5319, 68.21975, 84.5581, 86.9203, 89.12455, 94.6996, 91.98065, 98.92995, 100.0, 78.4566, 67.0872, 44.67545], "market_activity_distance": [7.158504, 6.051951, 5.329166, 5.189989, 5.491945, 6.353132, 6.46959, 5.629604, 4.14905, 3.286114, 2.333085, 1.698106, 1.407576, 1.118443, 1.978932, 3.023109, 3.186755, 2.586284, 1.896469, 1.76523, 2.056027, 2.673619, 4.482874, 5.889401, 6.831613, 7.545331, 7.366675, 7.777508, 8.390852, 9.065008, 9.24571, 8.654942, 9.344823, 9.52553, 8.849362, 8.305937, 7.159562, 6.728032, 6.244854, 5.837586, 5.768856, 5.875206, 6.021442, 6.245549, 5.980204, 5.607683, 6.574718, 7.768438, 8.811679, 8.924371, 7.213272, 3.92254, 2.255806, 2.006663, 1.919586, 1.933113, 1.448371, 1.164171, 1.130407, 1.525839, 3.032521, 4.229161, 4.577987, 3.823414, 3.74512, 4.191463, 3.728497, 3.448434, 3.011933, 3.201209, 3.566973, 3.671284, 4.262278, 4.23172, 3.167723, 2.676409, 3.116973, 3.833905, 3.659815, 4.119465, 4.033297, 3.228497, 2.393591, 2.367199, 2.630851, 2.508818, 0.808154, 0.122412, -0.090338, -0.192567, -0.101165, 0.736933, 2.227114, 2.235822, 2.593066, 2.894803, 2.937314, 2.638465, 3.64068, 3.791001, 3.699167, 3.738901, 4.962756, 5.262089, 6.893393, 8.598027, 9.624052, 9.016548, 8.50321, 8.599908, 8.456438, 8.501931, 8.629073, 8.321983, 8.660645, 9.493841, 10.315768, 10.660728, 11.72644, 11.61129, 11.721279, 11.609456, 11.590976, 11.735759, 11.746944, 11.374925, 12.353201, 12.71398, 12.038967, 10.614124, 10.440454, 10.459826, 10.252579, 10.810152, 8.967863, 7.207874, 5.68104, 4.608566, 4.145809, 3.915307, 4.785242, 4.978587, 4.656461, 5.039636, 5.651809, 6.326637, 7.229435, 7.723603, 8.29419, 9.351003, 9.491439, 10.235976, 10.773692, 9.963162, 9.301922, 8.346186], "market_activity_roc": [null, null, null, null, 0.222267, 2.302499, 3.295071, 2.513595, 0.624222, -1.126176, -2.299893, -2.26621, -0.973613, -0.539382, 1.255657, 3.081618, 3.345433, 2.913051, 1.07443, -0.297333, -0.345037, 0.759078, 3.319613, 5.001128, 5.743669, 6.008184, 4.111882, 3.177949, 2.991104, 3.135145, 3.626973, 2.806822, 3.104523, 2.586953, 1.716801, 1.585873, -0.441479, -1.048307, -0.785324, -0.502505, 0.797296, 1.505563, 2.075695, 2.728194, 2.372095, 1.673433, 2.606624, 3.705637, 5.323266, 6.066373, 3.297418, -1.586883, -4.806067, -5.514879, -4.238571, -0.971208, 0.272036, 0.097161, 0.043621, 0.280645, 2.438552, 4.157552, 4.502662, 3.268951, 1.631331, 0.881652, 0.255973, 0.850851, 0.461407, 0.168527, 0.940649, 1.3006, 2.372726, 2.073995, 0.53546, -0.099968, -0.388726, 0.217336, 0.885725, 1.715775, 1.277818, 0.208132, 0.031952, -0.256764, 0.105744, 0.412488, -0.925959, -1.900915, -2.587101, -2.647545, -0.789571, 0.925161, 2.788017, 2.997395, 3.342929, 2.757259, 1.316556, 0.982386, 1.758208, 1.662566, 1.464898, 1.824231, 1.964797, 2.178161, 4.232858, 6.222032, 6.144611, 5.284598, 3.087194, 1.447551, 0.36881, 1.156806, 1.859122, 1.473769, 1.980111, 2.851824, 4.081946, 5.324471, 6.497239, 5.782953, 4.768428, 4.033277, 2.835826, 3.154431, 3.115538, 2.930813, 4.050412, 4.352085, 3.665674, 2.653972, 1.544139, 1.1938, 1.634141, 3.637005, 1.698901, -0.470622, -2.125819, -4.022777, -2.787401, -1.233891, 1.36998, 2.682902, 2.784967, 3.474974, 3.19091, 3.726931, 4.98852, 5.010073, 4.855447, 5.305329, 4.574097, 4.906803, 4.994195, 3.025609, 2.220055, 0.468996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, -1.4265, -3.4377, -4.3746, -0.6367, 1.2162, 2.562, 7.9838, 7.6819, 6.8223, 7.23, 2.5394, 6.0921, 6.8745, 7.6306, 4.7325, -0.0932, 6.0119, 2.957, -2.9493, -2.3654, -7.9, -3.0073, -2.1643, -0.9311, 0.597, 1.7481, 2.4164, 3.8622, -0.1454, -0.0741, 7.4412, 8.8757, 8.9402, 2.2709, -10.5032, -24.3561, -18.8207, -5.9026, -3.3042, -1.113, -10.0386, -6.2561, -1.418, -0.2929, 3.1088, 2.3476, 0.1366, -3.2183, 0.3482, 2.8151, -1.5469, -1.2193, -1.9408, 1.594, 2.5168, 0.5086, 3.2054, 0.1087, -4.8545, -2.7079, 2.4199, 2.9985, -3.0693, 0.4946, -0.36, -1.8027, -3.417, 0.488, 1.8962, -1.2079, -18.9955, -14.0361, -3.4286, 0.4605, 3.9958, 4.9537, 4.0332, 0.6354, 3.0987, 3.3789, 2.6164, 0.3175, 6.0125, 1.8308, 0.6421, 1.5445, 6.6599, 2.8945, 8.1333, 8.8948, 6.9809, -0.9266, 0.4016, 3.4507, 2.202, 2.6277, 2.858, 0.6916, 4.0921, 6.3111, 8.1216, 6.8134, 9.0076, 2.7973, 4.2703, 4.0736, 4.6658, 5.7943, 5.0738, 3.6086, 7.8595, 6.3089, -2.3757, -7.2416, -1.1367, 0.6962, -1.6673, 1.545, -14.339, -15.3218, -16.8236, -12.9857, -5.907, -1.5834, 1.3317, -4.3578, -4.1928, 0.8036, 2.6291, 3.3619, 4.231, 4.0135, 5.3244, 7.6825, 2.8361, 5.4566, 5.3704, -2.7556, -1.2789, -3.3877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34233, 0.393837, 0.466578, 0.609479, 0.702708, 0.760263, 0.807732, 0.747807, 0.791327, 0.835005, 0.824047, 0.82727, 0.768587, 0.739042, 0.687568, 0.567518, 0.410086, 0.252722, 0.240709, 0.258948, 0.306713, 0.353116, 0.400502, 0.452386, 0.517522, 0.508719, 0.492527, 0.582791, 0.61746, 0.635375, 0.622416, 0.469733, 0.239825, 0.119385, 0.069369, 0.063494, 0.147415, 0.117569, 0.097906, 0.135011, 0.192399, 0.292891, 0.371952, 0.384196, 0.29756, 0.332078, 0.408829, 0.371572, 0.336109, 0.291219, 0.321986, 0.337307, 0.322458, 0.356174, 0.320653, 0.147775, 0.008434, 0.029071, 0.073058, -0.027678, -0.01172, -0.018345, -0.07019, -0.13875, -0.108526, -0.056364, -0.088639, -0.218136, -0.271287, -0.286477, -0.302432, -0.227451, -0.093636, 0.006335, 0.025526, 0.125332, 0.251434, 0.321149, 0.291725, 0.36765, 0.372815, 0.349672, 0.334018, 0.424151, 0.531294, 0.689074, 0.792806, 0.84537, 0.807661, 0.784191, 0.809346, 0.79619, 0.780788, 0.762639, 0.70605, 0.626116, 0.549442, 0.564316, 0.576437, 0.600389, 0.585887, 0.578752, 0.576383, 0.593058, 0.613597, 0.602819, 0.566358, 0.616739, 0.638527, 0.583485, 0.474104, 0.485166, 0.489955, 0.42758, 0.462277, 0.28627, 0.136588, -0.009559, -0.096644, -0.125552, -0.126876, -0.094242, -0.15367, -0.177494, -0.061303, 0.077603, 0.200769, 0.314898, 0.382716, 0.446007, 0.507242, 0.516271, 0.545319, 0.527593, 0.446001, 0.37308, 0.26325], "smi": [null, null, null, 0.29, 0.3022, 0.3277, 0.3558, 0.3669, 0.3725, 0.366, 0.3478, 0.3257, 0.3065, 0.2895, 0.2825, 0.282, 0.285, 0.29, 0.289, 0.3015, 0.3425, 0.4045, 0.472, 0.538, 0.59, 0.6345, 0.6735, 0.7235, 0.7835, 0.84, 0.8825, 0.9105, 0.9315, 0.9505, 0.968, 0.9685, 0.956, 0.939, 0.921, 0.905, 0.89, 0.883, 0.88, 0.8795, 0.882, 0.8915, 0.9105, 0.93, 0.9485, 0.965, 0.968, 0.942, 0.889, 0.8325, 0.7905, 0.765, 0.7305, 0.685, 0.638, 0.602, 0.5895, 0.607, 0.6555, 0.697, 0.7285, 0.75, 0.781, 0.824, 0.855, 0.873, 0.8795, 0.886, 0.8905, 0.9035, 0.8905, 0.857, 0.826, 0.799, 0.772, 0.755, 0.741, 0.7115, 0.6705, 0.636, 0.637, 0.649, 0.6375, 0.595, 0.558, 0.5065, 0.4805, 0.485, 0.508, 0.519, 0.5175, 0.524, 0.5595, 0.616, 0.686, 0.7665, 0.8195, 0.854, 0.8755, 0.894, 0.912, 0.929, 0.939, 0.9535, 0.9605, 0.964, 0.9675, 0.9685, 0.9695, 0.976, 0.9805, 0.9835, 0.985, 0.987, 0.9905, 0.993, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.986, 0.967, 0.931, 0.8835, 0.846, 0.821, 0.7955, 0.7735, 0.7435, 0.71, 0.6795, 0.669, 0.6885, 0.7285, 0.766, 0.7945, 0.8225, 0.846, 0.8765, 0.908, 0.939, 0.964], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [3.277899, 1.98927, 3.464971, 5.488699, 6.55808, 7.707726, 8.631578, 7.679112, 7.124945, 7.834304, 8.325092, 8.366881, 11.316529, 9.144193, 6.937862, 7.017014, 3.155938, -0.255563, -0.919476, 1.125459, 1.830824, 3.516487, 6.574143, 7.835157, 5.143033, 6.085856, 4.429977, 5.696062, 4.82485, 4.044459, 2.763659, 0.520246, 3.263363, 0.685041, 0.183586, 1.443202, 0.01661, -0.246623, 0.725633, -2.952596, -1.888424, -1.191731, 0.30404, 0.963744, 2.953295, 1.988821, 6.198917, 6.75703, 6.156161, 7.634128, 1.386384, -4.374592, -3.329723, 0.750165, 0.544075, 0.550631, -2.977612, -2.990411, 0.411817, -2.578451, 2.318054, 0.766633, -1.769323, -2.823528, 0.792603, 3.148092, 0.711137, 0.238923, -1.831212, -3.282329, -2.640886, -0.983521, 0.358993, -0.536742, -4.45838, -6.57829, -5.714282, -6.43756, -9.079671, -9.963348, -9.199097, -10.681149, -12.998758, -11.019966, -9.65722, -8.883939, -12.838806, -10.118496, -8.037685, -9.691657, -10.065852, -10.307649, -11.262896, -12.131797, -11.498675, -11.863515, -8.778764, -8.815581, -7.341677, -7.661638, -9.506471, -8.618191, -4.492696, -2.496661, -0.912776, 0.171919, 0.022874, -1.095816, 1.187327, 3.306644, 3.322828, 3.494765, 1.405677, 1.464571, 5.770457, 6.251969, 10.032165, 11.779355, 13.539379, 15.348354, 13.404384, 12.707591, 12.923424, 14.106346, 13.811675, 12.55271, 14.262242, 13.662997, 12.718467, 12.20995, 15.403653, 15.772354, 12.957413, 15.340192, 15.144712, 13.457894, 15.739347, 16.77415, 15.942658, 15.410209, 13.288533, 12.166138, 10.670115, 13.791062, 16.858889, 12.886317, 12.577999, 13.793277, 15.482145, 16.444581, 15.573863, 13.065251, 16.212652, 13.298244, 12.446245, 8.615605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [17.798, 17.271999, 17.562, 18.132, 18.188, 18.554001, 18.309999, 17.934, 17.642, 17.700001, 17.326, 17.209999, 18.306, 18.030001, 18.486, 18.652, 18.412001, 18.198, 18.062, 18.396, 18.591999, 18.761999, 19.51, 19.622, 19.646, 19.827999, 19.573999, 20.094999, 20.334999, 20.6, 20.48, 20.205, 21.120001, 20.959999, 20.545, 20.57, 20.1, 20.559999, 20.615, 20.73, 20.9, 21.049999, 21.16, 21.379999, 21.17, 21.174999, 22.17, 22.610001, 22.860001, 22.514999, 21.52, 19.464001, 19.742001, 21.290001, 21.620001, 21.945, 20.485001, 20.91, 21.66, 21.844999, 22.535, 22.485001, 22.225, 21.75, 22.299999, 22.775, 22.23, 22.25, 22.135, 22.66, 22.85, 22.66, 23.1, 22.809999, 22.225, 22.43, 23.139999, 23.285, 22.639999, 23.110001, 23.02, 22.855, 22.65, 23.094999, 23.295, 23.01, 20.174999, 20.485001, 21.775, 22.379999, 23.075001, 23.379999, 23.34, 22.915001, 23.370001, 23.495001, 23.455, 23.209999, 24.184999, 23.76, 23.639999, 23.795, 24.73, 24.395, 25.545, 25.99, 25.91, 25.084999, 25.315001, 25.945, 25.855, 25.995001, 26.105, 25.93, 26.565001, 27.145, 27.785, 27.764999, 28.59, 28.125, 28.58, 28.674999, 28.959999, 29.424999, 29.440001, 29.379999, 30.77, 30.73, 30.065001, 29.565001, 30.745001, 31.209999, 30.98, 31.799999, 29.764999, 29.275, 28.635, 28.924999, 30.0, 30.834999, 31.545, 30.645, 30.575001, 31.66, 32.189999, 32.494999, 32.869999, 32.965, 33.485001, 34.459999, 33.974998, 34.93, 35.150002, 34.16, 34.459999, 34.145], "trend_signal": [0.812708, 0.77972, 0.718476, 0.738143, 0.746702, 0.76369, 0.774631, 0.742643, 0.730286, 0.743339, 0.714095, 0.698923, 0.678429, 0.707298, 0.702458, 0.688494, 0.692655, 0.733518, 0.71056, 0.716988, 0.709714, 0.714738, 0.653804, 0.660946, 0.677655, 0.73125, 0.769464, 0.732964, 0.75869, 0.763518, 0.773911, 0.780899, 0.742952, 0.788589, 0.789131, 0.782196, 0.800565, 0.801387, 0.809107, 0.795077, 0.785304, 0.776577, 0.785012, 0.785619, 0.788815, 0.770738, 0.770524, 0.764399, 0.784315, 0.792089, 0.786363, 0.723476, 0.745131, 0.715982, 0.702946, 0.741238, 0.73253, 0.739, 0.686435, 0.396286, 0.450587, 0.735726, 0.740929, 0.757244, 0.749881, 0.702405, 0.702387, 0.772381, 0.734339, 0.752065, 0.723976, 0.745887, 0.749452, 0.782613, 0.769952, 0.72872, 0.751518, 0.748827, 0.740262, 0.752369, 0.735839, 0.753875, 0.740774, 0.717179, 0.730327, 0.706738, 0.711417, 0.440238, 0.258512, 0.224958, 0.304107, 0.385637, 0.310006, 0.398474, 0.403381, 0.386, 0.664411, 0.69725, 0.719524, 0.717435, 0.686548, 0.695827, 0.660512, 0.744, 0.732423, 0.761482, 0.760869, 0.786673, 0.790667, 0.811726, 0.82456, 0.820911, 0.819387, 0.758726, 0.803351, 0.814387, 0.818149, 0.806762, 0.81297, 0.811095, 0.827155, 0.81956, 0.818661, 0.810583, 0.812708, 0.817196, 0.824363, 0.815762, 0.811518, 0.849774, 0.839095, 0.824821, 0.828637, 0.821792, 0.810292, 0.778726, 0.772202, 0.769929, 0.771024, 0.779863, 0.738656, 0.77675, 0.784083, 0.777387, 0.768042, 0.785393, 0.789768, 0.797071, 0.780048, 0.808012, 0.797923, 0.816911, 0.829595, 0.824774, 0.829577, 0.831286], "smoothed_trend_signal": [0.76845, 0.763351, 0.756955, 0.752593, 0.75146, 0.7516, 0.750005, 0.745082, 0.737127, 0.727341, 0.717199, 0.70839, 0.702371, 0.699613, 0.699662, 0.70183, 0.705288, 0.708617, 0.709956, 0.707898, 0.702404, 0.695457, 0.690985, 0.69304, 0.702865, 0.717695, 0.732898, 0.74532, 0.754436, 0.761016, 0.765816, 0.76962, 0.773498, 0.778235, 0.78372, 0.789149, 0.793526, 0.795908, 0.795715, 0.79324, 0.789712, 0.786495, 0.784114, 0.782111, 0.779905, 0.777672, 0.77616, 0.775486, 0.77421, 0.770022, 0.761731, 0.750573, 0.739463, 0.730738, 0.723898, 0.714519, 0.696056, 0.665795, 0.631493, 0.610111, 0.615279, 0.644654, 0.681742, 0.71019, 0.724746, 0.730085, 0.732841, 0.736018, 0.739242, 0.741899, 0.744703, 0.74849, 0.752585, 0.755089, 0.754765, 0.752275, 0.749359, 0.747201, 0.745829, 0.744574, 0.742528, 0.73857, 0.73094, 0.716108, 0.687659, 0.638117, 0.565559, 0.48038, 0.403262, 0.35291, 0.334724, 0.341525, 0.363804, 0.397884, 0.445155, 0.505189, 0.570355, 0.62786, 0.667686, 0.688552, 0.696972, 0.701846, 0.709468, 0.721581, 0.736559, 0.752059, 0.766795, 0.780408, 0.792452, 0.80179, 0.807008, 0.807693, 0.805458, 0.803326, 0.803523, 0.805965, 0.80908, 0.811721, 0.813827, 0.815628, 0.816925, 0.817346, 0.816985, 0.816509, 0.816628, 0.81765, 0.819589, 0.822395, 0.825696, 0.828406, 0.829077, 0.82673, 0.821159, 0.812713, 0.802325, 0.791639, 0.782456, 0.775773, 0.771553, 0.769452, 0.769364, 0.771048, 0.773754, 0.776731, 0.779831, 0.783225, 0.786825, 0.790302, 0.793392, 0.795847, 0.80396, 0.805226, 0.81876, 0.823961, 0.82705, 0.82845], "avg_distance": [-25.886997239483595, -28.07732837584915, -26.869729493190842, -24.496181253304655, -24.262990549035145, -22.738918567725346, -23.75497210742483, -25.320676957686178, -26.53659991566297, -26.295076807835528, -27.85246174689811, -28.335503798433265, -23.771624422181507, -24.920917300533002, -23.022082872743766, -22.330838999373402, -23.33022356783734, -24.221349351844154, -24.787669633641556, -23.396853647462635, -22.58069034663903, -21.872789994392285, -18.75802428038682, -18.291642871847788, -18.191703998589418, -17.433838373833208, -18.491524782484237, -16.322018408833873, -15.322629676250225, -14.219133786569376, -14.71882815286121, -15.863961075613325, -12.05378736851841, -12.720054851813615, -14.448160371119798, -14.344057378142338, -16.301193646118666, -14.385702739453038, -14.15667199078291, -13.677798223086565, -12.969897870839816, -12.345284077094744, -11.88722674387418, -10.971124569792208, -11.845585546683187, -11.824769112207424, -7.681465827584614, -5.849248987061529, -4.808219057286885, -6.244848688615335, -10.388143644998696, -18.949569623345646, -17.791944341436245, -11.345887016271647, -9.971727508969124, -8.618392764381799, -14.698003390145997, -12.928256673648825, -9.805166884324894, -9.034808900411372, -6.161562130113642, -6.369763951948849, -7.452439243034194, -9.430396109606022, -7.140134428221527, -5.16217339752999, -7.4316186444387045, -7.348336250056736, -7.827210017753066, -5.64104716522632, -4.849864418597585, -5.64104716522632, -3.8088344888229417, -5.016433371481249, -7.452439243034194, -6.598794700618993, -3.642273864178726, -3.038472340789711, -5.724333723728013, -3.767189127512241, -4.141964066350836, -4.829043820002097, -5.682688362417312, -3.8296592515381542, -2.996831143598719, -4.183605263541813, -15.988888831305998, -14.698003390145997, -9.326293116628564, -6.807004850693634, -3.9129333176806917, -2.64288513159506, -2.809445756239291, -4.579192472736464, -2.6845180005466203, -2.1640030356592987, -2.330571988542961, -3.350785483841825, 0.7092312422792907, -1.0605154742178828, -1.560214004629439, -0.9147712840494321, 2.978680653307729, 1.5837005474097035, 6.372438224373071, 8.225471499371924, 7.892341921844044, 4.456938989468001, 5.414694853100107, 8.038086112012495, 7.663315337293625, 8.246296262087135, 8.704345267068268, 7.975624316226014, 10.619844501973324, 13.03502977493078, 15.70006639515387, 15.616779836652178, 19.05218276902822, 17.115867099647385, 19.010541571837226, 19.40612878103188, 20.592902900974973, 22.52921857035581, 22.591688694381723, 22.341833182996382, 28.129963756663113, 27.963398967899174, 25.19426351881833, 23.112203659269046, 28.02586492780536, 29.962172268946762, 29.00442889767381, 32.419002903214924, 23.945019274849326, 21.90460477661074, 19.239568156387666, 20.447158710806523, 24.92359157295721, 28.4006273742848, 31.357156538964514, 27.609448791775787, 27.317964575558612, 31.836030306660845, 34.04300959366337, 35.31306610798843, 36.8746110026504, 37.270206540084494, 39.435552958135446, 43.49556135601714, 41.4759591281346, 45.452701788113174, 46.368816454554306, 42.246329604407265, 43.49556135601714, 42.18386780862081], "avg_trend_signal": 0.7337221538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.216751890000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.9075021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.582)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.768450", "trend_signal": "0.812708", "avg_distance": "-5.403600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.763351", "trend_signal": "0.779720", "avg_distance": "-8.199297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.756955", "trend_signal": "0.718476", "avg_distance": "-6.657941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.752593", "trend_signal": "0.738143", "avg_distance": "-3.628390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.751460", "trend_signal": "0.746702", "avg_distance": "-3.330750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.751600", "trend_signal": "0.763690", "avg_distance": "-1.385454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.750005", "trend_signal": "0.774631", "avg_distance": "-2.682325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745082", "trend_signal": "0.742643", "avg_distance": "-4.680760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.737127", "trend_signal": "0.730286", "avg_distance": "-6.232741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727341", "trend_signal": "0.743339", "avg_distance": "-5.924465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.717199", "trend_signal": "0.714095", "avg_distance": "-7.912281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.708390", "trend_signal": "0.698923", "avg_distance": "-8.528827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702371", "trend_signal": "0.678429", "avg_distance": "-2.703580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.699613", "trend_signal": "0.707298", "avg_distance": "-4.170515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699662", "trend_signal": "0.702458", "avg_distance": "-1.746879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.701830", "trend_signal": "0.688494", "avg_distance": "-0.864589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.705288", "trend_signal": "0.692655", "avg_distance": "-2.140184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.708617", "trend_signal": "0.733518", "avg_distance": "-3.277600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.709956", "trend_signal": "0.710560", "avg_distance": "-4.000440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.707898", "trend_signal": "0.716988", "avg_distance": "-2.225229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.702404", "trend_signal": "0.709714", "avg_distance": "-1.183494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.695457", "trend_signal": "0.714738", "avg_distance": "-0.279944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.690985", "trend_signal": "0.653804", "avg_distance": "3.695682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.693040", "trend_signal": "0.660946", "avg_distance": "4.290963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702865", "trend_signal": "0.677655", "avg_distance": "4.418523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717695", "trend_signal": "0.731250", "avg_distance": "5.385848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732898", "trend_signal": "0.769464", "avg_distance": "4.035837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745320", "trend_signal": "0.732964", "avg_distance": "6.804953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754436", "trend_signal": "0.758690", "avg_distance": "8.080553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761016", "trend_signal": "0.763518", "avg_distance": "9.489034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765816", "trend_signal": "0.773911", "avg_distance": "8.851234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769620", "trend_signal": "0.780899", "avg_distance": "7.389609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773498", "trend_signal": "0.742952", "avg_distance": "12.252840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778235", "trend_signal": "0.788589", "avg_distance": "11.402430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783720", "trend_signal": "0.789131", "avg_distance": "9.196709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789149", "trend_signal": "0.782196", "avg_distance": "9.329584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793526", "trend_signal": "0.800565", "avg_distance": "6.831533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795908", "trend_signal": "0.801387", "avg_distance": "9.276429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795715", "trend_signal": "0.809107", "avg_distance": "9.568759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.793240", "trend_signal": "0.795077", "avg_distance": "10.179984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789712", "trend_signal": "0.785304", "avg_distance": "11.083535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786495", "trend_signal": "0.776577", "avg_distance": "11.880780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.784114", "trend_signal": "0.785012", "avg_distance": "12.465435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782111", "trend_signal": "0.785619", "avg_distance": "13.634730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779905", "trend_signal": "0.788815", "avg_distance": "12.518585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.777672", "trend_signal": "0.770738", "avg_distance": "12.545155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776160", "trend_signal": "0.770524", "avg_distance": "17.833587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.775486", "trend_signal": "0.764399", "avg_distance": "20.172193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774210", "trend_signal": "0.784315", "avg_distance": "21.500943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770022", "trend_signal": "0.792089", "avg_distance": "19.667257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761731", "trend_signal": "0.786363", "avg_distance": "14.378836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750573", "trend_signal": "0.723476", "avg_distance": "3.451198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739463", "trend_signal": "0.745131", "avg_distance": "4.928768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730738", "trend_signal": "0.715982", "avg_distance": "13.156391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723898", "trend_signal": "0.702946", "avg_distance": "14.910341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714519", "trend_signal": "0.741238", "avg_distance": "16.637711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.696056", "trend_signal": "0.732530", "avg_distance": "8.877814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.665795", "trend_signal": "0.739000", "avg_distance": "11.136685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.631493", "trend_signal": "0.686435", "avg_distance": "15.122936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.610111", "trend_signal": "0.396286", "avg_distance": "16.106206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.615279", "trend_signal": "0.450587", "avg_distance": "19.773562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.644654", "trend_signal": "0.735726", "avg_distance": "19.507818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.681742", "trend_signal": "0.740929", "avg_distance": "18.125912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.710190", "trend_signal": "0.757244", "avg_distance": "15.601286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.724746", "trend_signal": "0.749881", "avg_distance": "18.524532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.730085", "trend_signal": "0.702405", "avg_distance": "21.049163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.732841", "trend_signal": "0.702387", "avg_distance": "18.152487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736018", "trend_signal": "0.772381", "avg_distance": "18.258787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739242", "trend_signal": "0.734339", "avg_distance": "17.647562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741899", "trend_signal": "0.752065", "avg_distance": "20.437938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.744703", "trend_signal": "0.723976", "avg_distance": "21.447788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.748490", "trend_signal": "0.745887", "avg_distance": "20.437938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.752585", "trend_signal": "0.749452", "avg_distance": "22.776538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.755089", "trend_signal": "0.782613", "avg_distance": "21.235183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.754765", "trend_signal": "0.769952", "avg_distance": "18.125912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.752275", "trend_signal": "0.728720", "avg_distance": "19.215487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749359", "trend_signal": "0.751518", "avg_distance": "22.989133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.747201", "trend_signal": "0.748827", "avg_distance": "23.759814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.745829", "trend_signal": "0.740262", "avg_distance": "20.331632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744574", "trend_signal": "0.752369", "avg_distance": "22.829694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.742528", "trend_signal": "0.735839", "avg_distance": "22.351338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738570", "trend_signal": "0.753875", "avg_distance": "21.474363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730940", "trend_signal": "0.740774", "avg_distance": "20.384788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716108", "trend_signal": "0.717179", "avg_distance": "22.749958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.687659", "trend_signal": "0.730327", "avg_distance": "23.812964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.638117", "trend_signal": "0.706738", "avg_distance": "22.298188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.565559", "trend_signal": "0.711417", "avg_distance": "7.230153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.480380", "trend_signal": "0.440238", "avg_distance": "8.877814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.403262", "trend_signal": "0.258512", "avg_distance": "15.734161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352910", "trend_signal": "0.224958", "avg_distance": "18.949732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.334724", "trend_signal": "0.304107", "avg_distance": "22.643669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.341525", "trend_signal": "0.385637", "avg_distance": "24.264734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.363804", "trend_signal": "0.310006", "avg_distance": "24.052139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.397884", "trend_signal": "0.398474", "avg_distance": "21.793268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.445155", "trend_signal": "0.403381", "avg_distance": "24.211594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.505189", "trend_signal": "0.386000", "avg_distance": "24.875969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.570355", "trend_signal": "0.664411", "avg_distance": "24.663364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.627860", "trend_signal": "0.697250", "avg_distance": "23.361183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.667686", "trend_signal": "0.719524", "avg_distance": "28.543310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.688552", "trend_signal": "0.717435", "avg_distance": "26.284440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.696972", "trend_signal": "0.686548", "avg_distance": "25.646634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.701846", "trend_signal": "0.695827", "avg_distance": "26.470465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.709468", "trend_signal": "0.660512", "avg_distance": "31.439991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721581", "trend_signal": "0.744000", "avg_distance": "29.659466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736559", "trend_signal": "0.732423", "avg_distance": "35.771717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752059", "trend_signal": "0.761482", "avg_distance": "38.136893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766795", "trend_signal": "0.760869", "avg_distance": "37.711693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.780408", "trend_signal": "0.786673", "avg_distance": "33.326811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.792452", "trend_signal": "0.790667", "avg_distance": "34.549272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.801790", "trend_signal": "0.811726", "avg_distance": "37.897718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.807008", "trend_signal": "0.824560", "avg_distance": "37.419368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.807693", "trend_signal": "0.820911", "avg_distance": "38.163474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.805458", "trend_signal": "0.819387", "avg_distance": "38.748118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.803326", "trend_signal": "0.758726", "avg_distance": "37.817993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.803523", "trend_signal": "0.803351", "avg_distance": "41.193024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.805965", "trend_signal": "0.814387", "avg_distance": "44.275720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809080", "trend_signal": "0.818149", "avg_distance": "47.677321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.811721", "trend_signal": "0.806762", "avg_distance": "47.571016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.813827", "trend_signal": "0.812970", "avg_distance": "51.955898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815628", "trend_signal": "0.811095", "avg_distance": "49.484422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.816925", "trend_signal": "0.827155", "avg_distance": "51.902748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.817346", "trend_signal": "0.819560", "avg_distance": "52.407667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.816985", "trend_signal": "0.818661", "avg_distance": "53.922443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.816509", "trend_signal": "0.810583", "avg_distance": "56.393919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.816628", "trend_signal": "0.812708", "avg_distance": "56.473654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.817650", "trend_signal": "0.817196", "avg_distance": "56.154744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.819589", "trend_signal": "0.824363", "avg_distance": "63.542601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.822395", "trend_signal": "0.815762", "avg_distance": "63.330001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.825696", "trend_signal": "0.811518", "avg_distance": "59.795530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.828406", "trend_signal": "0.849774", "avg_distance": "57.138029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.829077", "trend_signal": "0.839095", "avg_distance": "63.409731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.826730", "trend_signal": "0.824821", "avg_distance": "65.881197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.821159", "trend_signal": "0.828637", "avg_distance": "64.658752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.812713", "trend_signal": "0.821792", "avg_distance": "69.017048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.802325", "trend_signal": "0.810292", "avg_distance": "58.201019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.791639", "trend_signal": "0.778726", "avg_distance": "55.596674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.782456", "trend_signal": "0.772202", "avg_distance": "52.195073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775773", "trend_signal": "0.769929", "avg_distance": "53.736418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771553", "trend_signal": "0.771024", "avg_distance": "59.450050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769452", "trend_signal": "0.779863", "avg_distance": "63.888071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769364", "trend_signal": "0.738656", "avg_distance": "67.661727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771048", "trend_signal": "0.776750", "avg_distance": "62.878226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773754", "trend_signal": "0.784083", "avg_distance": "62.506181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776731", "trend_signal": "0.777387", "avg_distance": "68.272953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779831", "trend_signal": "0.768042", "avg_distance": "71.089898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783225", "trend_signal": "0.785393", "avg_distance": "72.710974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786825", "trend_signal": "0.789768", "avg_distance": "74.704099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.790302", "trend_signal": "0.797071", "avg_distance": "75.209030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.793392", "trend_signal": "0.780048", "avg_distance": "77.972836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795847", "trend_signal": "0.808012", "avg_distance": "83.154952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.803960", "trend_signal": "0.797923", "avg_distance": "79.245743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805226", "trend_signal": "0.816911", "avg_distance": "83.845688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.818760", "trend_signal": "0.829595", "avg_distance": "84.575904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823961", "trend_signal": "0.824774", "avg_distance": "79.377313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.827050", "trend_signal": "0.829577", "avg_distance": "80.952635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.828450", "trend_signal": "0.831286", "avg_distance": "79.298546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99ca172e-2d0b-4674-a960-a8736809368d/", "share_image": "https://sharemaestro.com/terminal/99ca172e-2d0b-4674-a960-a8736809368d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}