{"ticker": {"uuid": "99ca172e-2d0b-4674-a960-a8736809368d", "symbol": "U1FB", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1FB rose 12.28%, moving from 29.27 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.58 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.58"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.044998, "low": 32.564999, "close": 32.869999, "volume": 5017}, "trend_line": 30.140666, "activity_lines": {"activity_5": 32.319666, "activity_10": 31.719636, "activity_20": 31.033285, "activity_30": 30.702107}, "trend_signal": 1, "fair_value": 23.075461, "relative_strength": 12.577999, "rate_of_change": 0.5655435627696277, "market_dynamics": 0.318306, "expectation": {"probability": 57.6404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.834, "high": 18.01, "low": 17.51, "close": 17.822001, "volume": 872}, "trend_line": 15.8516, "activity_lines": {"activity_5": 17.561734, "activity_10": 17.155964, "activity_20": 16.559838, "activity_30": 16.21649}, "trend_signal": 1, "fair_value": 15.162923, "relative_strength": 2.179728, "rate_of_change": 0.47071960768020155, "market_dynamics": 1.835511, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.865999, "high": 18.356001, "low": 17.865999, "close": 18.271999, "volume": 1412}, "trend_line": 15.940867, "activity_lines": {"activity_5": 17.852267, "activity_10": 17.426291, "activity_20": 16.75941, "activity_30": 16.372645}, "trend_signal": 1, "fair_value": 15.200551, "relative_strength": 2.10946, "rate_of_change": 0.5631418910393987, "market_dynamics": 1.773644, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.139999, "high": 18.164, "low": 17.775999, "close": 17.780001, "volume": 17169}, "trend_line": 16.004933, "activity_lines": {"activity_5": 17.8812, "activity_10": 17.557127, "activity_20": 16.899343, "activity_30": 16.491299}, "trend_signal": 1, "fair_value": 15.234449, "relative_strength": 2.696386, "rate_of_change": 0.40189783905731347, "market_dynamics": 1.788535, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.826, "high": 18.176001, "low": 17.747999, "close": 18.176001, "volume": 161}, "trend_line": 16.097, "activity_lines": {"activity_5": 18.010534, "activity_10": 17.727964, "activity_20": 17.066676, "activity_30": 16.631368}, "trend_signal": 1, "fair_value": 15.270564, "relative_strength": 2.957698, "rate_of_change": 0.5752413958871313, "market_dynamics": 1.780178, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.327999, "high": 18.332001, "low": 17.746, "close": 17.854, "volume": 990}, "trend_line": 16.175267, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.805237, "activity_20": 17.191238, "activity_30": 16.744723}, "trend_signal": 1, "fair_value": 15.304615, "relative_strength": 4.689159, "rate_of_change": 0.4862210349754631, "market_dynamics": 1.635535, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.66, "high": 17.792, "low": 17.51, "close": 17.728001, "volume": 15044}, "trend_line": 16.257467, "activity_lines": {"activity_5": 17.894401, "activity_10": 17.8344, "activity_20": 17.292572, "activity_30": 16.844899}, "trend_signal": 1, "fair_value": 15.335987, "relative_strength": 0.839594, "rate_of_change": 0.5081832652283064, "market_dynamics": 1.515331, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.622, "high": 18.040001, "low": 17.598, "close": 17.93, "volume": 246}, "trend_line": 16.3592, "activity_lines": {"activity_5": 17.883734, "activity_10": 17.879637, "activity_20": 17.402105, "activity_30": 16.952804}, "trend_signal": 1, "fair_value": 15.368885, "relative_strength": 1.642667, "rate_of_change": 0.6257616884598503, "market_dynamics": 1.259921, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.848, "high": 18.086, "low": 17.732, "close": 18.086, "volume": 63}, "trend_line": 16.4714, "activity_lines": {"activity_5": 17.947867, "activity_10": 17.932837, "activity_20": 17.516715, "activity_30": 17.064211}, "trend_signal": 1, "fair_value": 15.406231, "relative_strength": 0.79596, "rate_of_change": 0.6858526089295188, "market_dynamics": 0.98688, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.101999, "high": 18.224001, "low": 17.322001, "close": 17.563999, "volume": 948}, "trend_line": 16.565, "activity_lines": {"activity_5": 17.8176, "activity_10": 17.876946, "activity_20": 17.571086, "activity_30": 17.134701}, "trend_signal": 1, "fair_value": 15.440231, "relative_strength": 1.132109, "rate_of_change": 0.5682577072987247, "market_dynamics": 0.594307, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.757999, "high": 17.886, "low": 17.521999, "close": 17.798, "volume": 18073}, "trend_line": 16.666933, "activity_lines": {"activity_5": 17.806133, "activity_10": 17.860036, "activity_20": 17.636276, "activity_30": 17.21425}, "trend_signal": 1, "fair_value": 15.475731, "relative_strength": 3.277899, "rate_of_change": 0.6153516450347053, "market_dynamics": 0.238263, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.632, "high": 17.691999, "low": 17.271999, "close": 17.271999, "volume": 742}, "trend_line": 16.733, "activity_lines": {"activity_5": 17.623066, "activity_10": 17.745673, "activity_20": 17.639, "activity_30": 17.253286}, "trend_signal": 1, "fair_value": 15.502949, "relative_strength": 1.98927, "rate_of_change": 0.3963956655972657, "market_dynamics": -0.180119, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.34, "high": 17.698, "low": 17.34, "close": 17.562, "volume": 189}, "trend_line": 16.7988, "activity_lines": {"activity_5": 17.567066, "activity_10": 17.694036, "activity_20": 17.662467, "activity_30": 17.30677}, "trend_signal": 1, "fair_value": 15.531692, "relative_strength": 3.464971, "rate_of_change": 0.3932349249985024, "market_dynamics": -0.546679, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.757999, "high": 18.132, "low": 17.743999, "close": 18.132, "volume": 140}, "trend_line": 16.882733, "activity_lines": {"activity_5": 17.7256, "activity_10": 17.758945, "activity_20": 17.730495, "activity_30": 17.392783}, "trend_signal": 1, "fair_value": 15.565308, "relative_strength": 5.488699, "rate_of_change": 0.4996368788246887, "market_dynamics": -0.565951, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.326, "high": 18.402, "low": 18.054001, "close": 18.188, "volume": 138}, "trend_line": 16.967867, "activity_lines": {"activity_5": 17.899733, "activity_10": 17.827636, "activity_20": 17.7938, "activity_30": 17.476994}, "trend_signal": 1, "fair_value": 15.599244, "relative_strength": 6.55808, "rate_of_change": 0.504266696630199, "market_dynamics": -0.65662, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.124001, "high": 18.738001, "low": 18.124001, "close": 18.554001, "volume": 9974}, "trend_line": 17.0698, "activity_lines": {"activity_5": 18.154267, "activity_10": 17.962655, "activity_20": 17.882733, "activity_30": 17.579325}, "trend_signal": 1, "fair_value": 15.635526, "relative_strength": 7.707726, "rate_of_change": 0.6007413895924721, "market_dynamics": -0.407379, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.496, "high": 18.639999, "low": 18.148001, "close": 18.309999, "volume": 22269}, "trend_line": 17.166467, "activity_lines": {"activity_5": 18.277067, "activity_10": 18.040582, "activity_20": 17.938495, "activity_30": 17.659338}, "trend_signal": 1, "fair_value": 15.669744, "relative_strength": 8.631578, "rate_of_change": 0.5663042332071849, "market_dynamics": -0.184035, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.256001, "high": 18.312, "low": 17.934, "close": 17.934, "volume": 5264}, "trend_line": 17.235067, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.039564, "activity_20": 17.950267, "activity_30": 17.708856}, "trend_signal": 1, "fair_value": 15.701551, "relative_strength": 7.679112, "rate_of_change": 0.3996162984497625, "market_dynamics": -0.183164, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.870001, "high": 17.922001, "low": 17.138, "close": 17.642, "volume": 525}, "trend_line": 17.293933, "activity_lines": {"activity_5": 18.011467, "activity_10": 17.985382, "activity_20": 17.928867, "activity_30": 17.73511}, "trend_signal": 1, "fair_value": 15.731487, "relative_strength": 7.124945, "rate_of_change": 0.3415478454478785, "market_dynamics": -0.3103, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.58, "high": 18.153999, "low": 17.58, "close": 17.700001, "volume": 10030}, "trend_line": 17.378733, "activity_lines": {"activity_5": 17.8696, "activity_10": 17.949818, "activity_20": 17.911391, "activity_30": 17.761308}, "trend_signal": 1, "fair_value": 15.761154, "relative_strength": 7.834304, "rate_of_change": 0.4903453714085819, "market_dynamics": -0.519438, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.573999, "high": 17.746, "low": 17.308001, "close": 17.326, "volume": 665}, "trend_line": 17.4496, "activity_lines": {"activity_5": 17.6356, "activity_10": 17.843782, "activity_20": 17.856714, "activity_30": 17.757905}, "trend_signal": 1, "fair_value": 15.788423, "relative_strength": 8.325092, "rate_of_change": 0.4077800148031493, "market_dynamics": -0.848365, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.226, "high": 17.474001, "low": 17.063999, "close": 17.209999, "volume": 142}, "trend_line": 17.495667, "activity_lines": {"activity_5": 17.4448, "activity_10": 17.725236, "activity_20": 17.792762, "activity_30": 17.742447}, "trend_signal": 0, "fair_value": 15.816115, "relative_strength": 8.366881, "rate_of_change": 0.2640003209242662, "market_dynamics": -1.062803, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.271999, "high": 18.306, "low": 17.184, "close": 18.306, "volume": 290}, "trend_line": 17.588533, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.807091, "activity_20": 17.836105, "activity_30": 17.794727}, "trend_signal": 1, "fair_value": 15.846833, "relative_strength": 11.316529, "rate_of_change": 0.5307942818070369, "market_dynamics": -0.938835, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.256001, "high": 18.256001, "low": 17.806, "close": 18.030001, "volume": 7562}, "trend_line": 17.655533, "activity_lines": {"activity_5": 17.823734, "activity_10": 17.825236, "activity_20": 17.853, "activity_30": 17.823209}, "trend_signal": 1, "fair_value": 15.872654, "relative_strength": 9.144193, "rate_of_change": 0.38093000706765373, "market_dynamics": -0.838339, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.024, "high": 18.546, "low": 18.018, "close": 18.486, "volume": 1111}, "trend_line": 17.730067, "activity_lines": {"activity_5": 18.080933, "activity_10": 17.928146, "activity_20": 17.912133, "activity_30": 17.876787}, "trend_signal": 1, "fair_value": 15.899872, "relative_strength": 6.937862, "rate_of_change": 0.42215661232090745, "market_dynamics": -0.564637, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.459999, "high": 18.698, "low": 18.392, "close": 18.652, "volume": 2387}, "trend_line": 17.802867, "activity_lines": {"activity_5": 18.341067, "activity_10": 18.055818, "activity_20": 17.9856, "activity_30": 17.936267}, "trend_signal": 1, "fair_value": 15.925231, "relative_strength": 7.017014, "rate_of_change": 0.41060194527184174, "market_dynamics": -0.137067, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.546, "high": 18.587999, "low": 18.32, "close": 18.412001, "volume": 225}, "trend_line": 17.863533, "activity_lines": {"activity_5": 18.4328, "activity_10": 18.138073, "activity_20": 18.03241, "activity_30": 17.975566}, "trend_signal": 1, "fair_value": 15.949756, "relative_strength": 3.155938, "rate_of_change": 0.340765338526661, "market_dynamics": -0.00707, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 18.125999, "close": 18.198, "volume": 3428}, "trend_line": 17.909867, "activity_lines": {"activity_5": 18.373067, "activity_10": 18.179564, "activity_20": 18.055581, "activity_30": 17.997144}, "trend_signal": 1, "fair_value": 15.973859, "relative_strength": -0.255563, "rate_of_change": 0.259377582250936, "market_dynamics": 0.020336, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.458, "high": 18.488001, "low": 18.014, "close": 18.062, "volume": 2544}, "trend_line": 17.935067, "activity_lines": {"activity_5": 18.2752, "activity_10": 18.191527, "activity_20": 18.064524, "activity_30": 18.006959}, "trend_signal": 1, "fair_value": 15.996205, "relative_strength": -0.919476, "rate_of_change": 0.14070456246270097, "market_dynamics": -0.046244, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.068001, "high": 18.406, "low": 18.028, "close": 18.396, "volume": 6692}, "trend_line": 17.969333, "activity_lines": {"activity_5": 18.286533, "activity_10": 18.256582, "activity_20": 18.105391, "activity_30": 18.036697}, "trend_signal": 1, "fair_value": 16.020641, "relative_strength": 1.125459, "rate_of_change": 0.19105587952361033, "market_dynamics": -0.118716, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.469999, "high": 18.591999, "low": 18.403999, "close": 18.591999, "volume": 2831}, "trend_line": 17.999133, "activity_lines": {"activity_5": 18.3692, "activity_10": 18.344618, "activity_20": 18.160962, "activity_30": 18.076869}, "trend_signal": 1, "fair_value": 16.043269, "relative_strength": 1.830824, "rate_of_change": 0.16583809760774984, "market_dynamics": -0.049062, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.502001, "high": 18.826, "low": 18.434, "close": 18.761999, "volume": 3639}, "trend_line": 18.030467, "activity_lines": {"activity_5": 18.512533, "activity_10": 18.440545, "activity_20": 18.228943, "activity_30": 18.126086}, "trend_signal": 1, "fair_value": 16.064474, "relative_strength": 3.516487, "rate_of_change": 0.1740861629279648, "market_dynamics": 0.178384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.639999, "high": 19.51, "low": 18.639999, "close": 19.51, "volume": 16623}, "trend_line": 18.071733, "activity_lines": {"activity_5": 18.881866, "activity_10": 18.644254, "activity_20": 18.361067, "activity_30": 18.22154}, "trend_signal": 1, "fair_value": 16.090244, "relative_strength": 6.574143, "rate_of_change": 0.22886817074675153, "market_dynamics": 0.695307, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.782, "high": 19.827999, "low": 19.408001, "close": 19.622, "volume": 889}, "trend_line": 18.133133, "activity_lines": {"activity_5": 19.201066, "activity_10": 18.846436, "activity_20": 18.494581, "activity_30": 18.321557}, "trend_signal": 1, "fair_value": 16.116551, "relative_strength": 7.835157, "rate_of_change": 0.33975712235236416, "market_dynamics": 0.971953, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.962, "high": 20.045, "low": 19.506001, "close": 19.646, "volume": 5770}, "trend_line": 18.182133, "activity_lines": {"activity_5": 19.424266, "activity_10": 19.024036, "activity_20": 18.623286, "activity_30": 18.419161}, "trend_signal": 1, "fair_value": 16.145436, "relative_strength": 5.143033, "rate_of_change": 0.2702235736096983, "market_dynamics": 1.268992, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.902, "high": 19.958, "low": 19.615999, "close": 19.827999, "volume": 22098}, "trend_line": 18.247933, "activity_lines": {"activity_5": 19.6248, "activity_10": 19.213636, "activity_20": 18.762381, "activity_30": 18.525346}, "trend_signal": 1, "fair_value": 16.17259, "relative_strength": 6.085856, "rate_of_change": 0.36189373380999584, "market_dynamics": 1.54301, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.823999, "high": 19.898001, "low": 19.49, "close": 19.573999, "volume": 5442}, "trend_line": 18.309467, "activity_lines": {"activity_5": 19.658266, "activity_10": 19.335672, "activity_20": 18.871219, "activity_30": 18.610899}, "trend_signal": 1, "fair_value": 16.196269, "relative_strength": 4.429977, "rate_of_change": 0.33721079532680087, "market_dynamics": 1.386906, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.704, "high": 20.290001, "low": 19.638, "close": 20.094999, "volume": 5160}, "trend_line": 18.381633, "activity_lines": {"activity_5": 19.811266, "activity_10": 19.531308, "activity_20": 19.023657, "activity_30": 18.726094}, "trend_signal": 1, "fair_value": 16.222506, "relative_strength": 5.696062, "rate_of_change": 0.3941458263094129, "market_dynamics": 1.475128, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.155001, "high": 20.5, "low": 20.025, "close": 20.334999, "volume": 2394}, "trend_line": 18.4566, "activity_lines": {"activity_5": 20.005266, "activity_10": 19.73609, "activity_20": 19.188661, "activity_30": 18.852118}, "trend_signal": 1, "fair_value": 16.25441, "relative_strength": 4.82485, "rate_of_change": 0.4078364528331127, "market_dynamics": 1.447377, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.26, "high": 20.67, "low": 20.129999, "close": 20.6, "volume": 2236}, "trend_line": 18.5578, "activity_lines": {"activity_5": 20.240066, "activity_10": 19.947727, "activity_20": 19.366081, "activity_30": 18.990402}, "trend_signal": 1, "fair_value": 16.289449, "relative_strength": 4.044459, "rate_of_change": 0.5483133404852389, "market_dynamics": 1.349003, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.620001, "high": 20.84, "low": 20.43, "close": 20.48, "volume": 4935}, "trend_line": 18.6472, "activity_lines": {"activity_5": 20.371266, "activity_10": 20.097472, "activity_20": 19.518262, "activity_30": 19.114415}, "trend_signal": 1, "fair_value": 16.32141, "relative_strength": 2.763659, "rate_of_change": 0.4817381370636673, "market_dynamics": 1.45707, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.045, "high": 20.290001, "low": 19.938, "close": 20.205, "volume": 3741}, "trend_line": 18.744967, "activity_lines": {"activity_5": 20.367333, "activity_10": 20.162891, "activity_20": 19.629233, "activity_30": 19.214918}, "trend_signal": 1, "fair_value": 16.349583, "relative_strength": 0.520246, "rate_of_change": 0.5242985542065162, "market_dynamics": 1.341048, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.495001, "high": 21.219999, "low": 20.495001, "close": 21.120001, "volume": 1435}, "trend_line": 18.863567, "activity_lines": {"activity_5": 20.626334, "activity_10": 20.368436, "activity_20": 19.813085, "activity_30": 19.368146}, "trend_signal": 1, "fair_value": 16.383942, "relative_strength": 3.263363, "rate_of_change": 0.6327031677356418, "market_dynamics": 1.383049, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.855, "high": 21.065001, "low": 20.75, "close": 20.959999, "volume": 7208}, "trend_line": 18.957833, "activity_lines": {"activity_5": 20.763667, "activity_10": 20.515618, "activity_20": 19.9683, "activity_30": 19.5034}, "trend_signal": 1, "fair_value": 16.416827, "relative_strength": 0.685041, "rate_of_change": 0.4997252110377696, "market_dynamics": 1.454646, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.709999, "high": 20.9, "low": 20.475, "close": 20.545, "volume": 5254}, "trend_line": 19.0364, "activity_lines": {"activity_5": 20.721, "activity_10": 20.563018, "activity_20": 20.070038, "activity_30": 19.605798}, "trend_signal": 1, "fair_value": 16.44732, "relative_strength": 0.183586, "rate_of_change": 0.414430277975334, "market_dynamics": 1.298511, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.625, "high": 20.834999, "low": 20.559999, "close": 20.57, "volume": 3401}, "trend_line": 19.1036, "activity_lines": {"activity_5": 20.690333, "activity_10": 20.598618, "activity_20": 20.164352, "activity_30": 19.70474}, "trend_signal": 1, "fair_value": 16.478346, "relative_strength": 1.443202, "rate_of_change": 0.35300792166585965, "market_dynamics": 1.149269, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.754999, "high": 20.860001, "low": 19.912001, "close": 20.1, "volume": 9088}, "trend_line": 19.163267, "activity_lines": {"activity_5": 20.497, "activity_10": 20.535273, "activity_20": 20.204771, "activity_30": 19.769023}, "trend_signal": 1, "fair_value": 16.508179, "relative_strength": 0.01661, "rate_of_change": 0.3123338009589869, "market_dynamics": 0.687851, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.115, "high": 20.575001, "low": 20.059999, "close": 20.559999, "volume": 23528}, "trend_line": 19.2508, "activity_lines": {"activity_5": 20.464, "activity_10": 20.546, "activity_20": 20.280962, "activity_30": 19.859135}, "trend_signal": 1, "fair_value": 16.542167, "relative_strength": -0.246623, "rate_of_change": 0.4567749330007275, "market_dynamics": 0.287774, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.75, "high": 20.870001, "low": 20.455, "close": 20.615, "volume": 16762}, "trend_line": 19.3499, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.558273, "activity_20": 20.351143, "activity_30": 19.947148}, "trend_signal": 1, "fair_value": 16.575353, "relative_strength": 0.725633, "rate_of_change": 0.5147838011926775, "market_dynamics": 0.082351, "expectation": {"probability": 51.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.870001, "high": 20.905001, "low": 20.495001, "close": 20.73, "volume": 10280}, "trend_line": 19.4509, "activity_lines": {"activity_5": 20.570666, "activity_10": 20.586363, "activity_20": 20.420119, "activity_30": 20.036187}, "trend_signal": 1, "fair_value": 16.611327, "relative_strength": -2.952596, "rate_of_change": 0.5219665217908055, "market_dynamics": -0.070984, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.639999, "high": 20.945, "low": 20.625, "close": 20.9, "volume": 5753}, "trend_line": 19.570033, "activity_lines": {"activity_5": 20.699, "activity_10": 20.643, "activity_20": 20.494171, "activity_30": 20.129677}, "trend_signal": 1, "fair_value": 16.647981, "relative_strength": -1.888424, "rate_of_change": 0.6124806564220572, "market_dynamics": -0.043529, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.790001, "close": 21.049999, "volume": 2870}, "trend_line": 19.698033, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.719272, "activity_20": 20.571519, "activity_30": 20.225159}, "trend_signal": 1, "fair_value": 16.683288, "relative_strength": -1.191731, "rate_of_change": 0.6540612374031262, "market_dynamics": -0.143448, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.174999, "high": 21.205, "low": 20.795, "close": 21.16, "volume": 7342}, "trend_line": 19.793166, "activity_lines": {"activity_5": 20.985, "activity_10": 20.800182, "activity_20": 20.648447, "activity_30": 20.319479}, "trend_signal": 1, "fair_value": 16.719327, "relative_strength": 0.30404, "rate_of_change": 0.48295685158005663, "market_dynamics": -0.166003, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.209999, "close": 21.379999, "volume": 8163}, "trend_line": 19.904833, "activity_lines": {"activity_5": 21.147999, "activity_10": 20.920363, "activity_20": 20.738471, "activity_30": 20.421856}, "trend_signal": 1, "fair_value": 16.756276, "relative_strength": 0.963744, "rate_of_change": 0.5641694714226144, "market_dynamics": -0.103002, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.549999, "high": 21.57, "low": 21.094999, "close": 21.17, "volume": 10122}, "trend_line": 19.9943, "activity_lines": {"activity_5": 21.19, "activity_10": 20.994727, "activity_20": 20.800124, "activity_30": 20.503479}, "trend_signal": 1, "fair_value": 16.793391, "relative_strength": 2.953295, "rate_of_change": 0.4494737534346512, "market_dynamics": -0.05623, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.905001, "high": 21.209999, "low": 20.905001, "close": 21.174999, "volume": 3457}, "trend_line": 20.0784, "activity_lines": {"activity_5": 21.204333, "activity_10": 21.058636, "activity_20": 20.854995, "activity_30": 20.579653}, "trend_signal": 1, "fair_value": 16.828, "relative_strength": 1.988821, "rate_of_change": 0.42061987666484646, "market_dynamics": -0.030131, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.299999, "high": 22.17, "low": 21.299999, "close": 22.17, "volume": 11638}, "trend_line": 20.203666, "activity_lines": {"activity_5": 21.532, "activity_10": 21.292454, "activity_20": 20.998214, "activity_30": 20.714595}, "trend_signal": 1, "fair_value": 16.869577, "relative_strength": 6.198917, "rate_of_change": 0.6238843732568327, "market_dynamics": 0.201882, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.055, "high": 22.684999, "low": 22.040001, "close": 22.610001, "volume": 5193}, "trend_line": 20.350733, "activity_lines": {"activity_5": 21.931667, "activity_10": 21.568636, "activity_20": 21.170976, "activity_30": 20.869843}, "trend_signal": 1, "fair_value": 16.914077, "relative_strength": 6.75703, "rate_of_change": 0.7279223483500639, "market_dynamics": 0.454873, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.559999, "high": 23.285, "low": 22.559999, "close": 22.860001, "volume": 9491}, "trend_line": 20.510666, "activity_lines": {"activity_5": 22.318, "activity_10": 21.853, "activity_20": 21.355571, "activity_30": 21.031731}, "trend_signal": 1, "fair_value": 16.961667, "relative_strength": 6.156161, "rate_of_change": 0.7858832406675413, "market_dynamics": 0.869179, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.875, "high": 22.995001, "low": 22.514999, "close": 22.514999, "volume": 11151}, "trend_line": 20.647966, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.033818, "activity_20": 21.495286, "activity_30": 21.161043}, "trend_signal": 1, "fair_value": 17.005711, "relative_strength": 7.634128, "rate_of_change": 0.6694078095757581, "market_dynamics": 1.247013, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.295, "high": 22.455, "low": 20.959999, "close": 21.52, "volume": 28953}, "trend_line": 20.745566, "activity_lines": {"activity_5": 22.242, "activity_10": 22.001273, "activity_20": 21.531119, "activity_30": 21.217303}, "trend_signal": 1, "fair_value": 17.046019, "relative_strength": 1.386384, "rate_of_change": 0.4726857841590785, "market_dynamics": 1.192905, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.785, "high": 22.129999, "low": 19.326, "close": 19.464001, "volume": 1889}, "trend_line": 20.768966, "activity_lines": {"activity_5": 21.285, "activity_10": 21.583637, "activity_20": 21.36619, "activity_30": 21.134621}, "trend_signal": 1, "fair_value": 17.071481, "relative_strength": -4.374592, "rate_of_change": 0.11279518717396649, "market_dynamics": 0.612173, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.459999, "high": 20.205, "low": 18.27, "close": 19.742001, "volume": 13230}, "trend_line": 20.7767, "activity_lines": {"activity_5": 20.601067, "activity_10": 21.245382, "activity_20": 21.231267, "activity_30": 21.068366}, "trend_signal": 0, "fair_value": 17.098083, "relative_strength": -3.329723, "rate_of_change": 0.03723825249655084, "market_dynamics": -0.070829, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.982, "high": 21.51, "low": 19.982, "close": 21.290001, "volume": 27475}, "trend_line": 20.8323, "activity_lines": {"activity_5": 20.624334, "activity_10": 21.214364, "activity_20": 21.250334, "activity_30": 21.101482}, "trend_signal": 0, "fair_value": 17.136263, "relative_strength": 0.750165, "rate_of_change": 0.2676074641304842, "market_dynamics": -0.494812, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.09, "high": 21.700001, "low": 21.09, "close": 21.620001, "volume": 12310}, "trend_line": 20.8981, "activity_lines": {"activity_5": 20.862268, "activity_10": 21.244982, "activity_20": 21.299257, "activity_30": 21.152301}, "trend_signal": 0, "fair_value": 17.174173, "relative_strength": 0.544075, "rate_of_change": 0.3158556664410527, "market_dynamics": -0.774448, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 22.02, "low": 21.34, "close": 21.945, "volume": 11997}, "trend_line": 20.968667, "activity_lines": {"activity_5": 21.268201, "activity_10": 21.32651, "activity_20": 21.374015, "activity_30": 21.219843}, "trend_signal": 1, "fair_value": 17.209, "relative_strength": 0.550631, "rate_of_change": 0.3376718457658854, "market_dynamics": -0.556483, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.969999, "high": 22.190001, "low": 20.485001, "close": 20.485001, "volume": 22592}, "trend_line": 20.999033, "activity_lines": {"activity_5": 21.159134, "activity_10": 21.128582, "activity_20": 21.303177, "activity_30": 21.188639}, "trend_signal": 1, "fair_value": 17.232442, "relative_strength": -2.977612, "rate_of_change": 0.1448160724761416, "market_dynamics": -0.448249, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.959999, "high": 21.16, "low": 20.405001, "close": 20.91, "volume": 20006}, "trend_line": 21.0262, "activity_lines": {"activity_5": 21.123667, "activity_10": 21.038564, "activity_20": 21.270981, "activity_30": 21.182895}, "trend_signal": 1, "fair_value": 17.258622, "relative_strength": -2.990411, "rate_of_change": 0.1293726239679637, "market_dynamics": -0.496996, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.785, "high": 21.735001, "low": 20.785, "close": 21.66, "volume": 10505}, "trend_line": 21.070367, "activity_lines": {"activity_5": 21.260334, "activity_10": 21.115819, "activity_20": 21.308548, "activity_30": 21.223785}, "trend_signal": 1, "fair_value": 17.289776, "relative_strength": 0.411817, "rate_of_change": 0.2100569765340462, "market_dynamics": -0.508328, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.725, "high": 22.290001, "low": 21.6, "close": 21.844999, "volume": 6379}, "trend_line": 21.111867, "activity_lines": {"activity_5": 21.434, "activity_10": 21.248527, "activity_20": 21.358757, "activity_30": 21.273761}, "trend_signal": 1, "fair_value": 17.326769, "relative_strength": -2.578451, "rate_of_change": 0.1969590752738156, "market_dynamics": -0.548032, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780001, "high": 22.559999, "low": 21.775, "close": 22.535, "volume": 20561}, "trend_line": 21.180367, "activity_lines": {"activity_5": 21.822666, "activity_10": 21.518873, "activity_20": 21.469372, "activity_30": 21.365576}, "trend_signal": 1, "fair_value": 17.369737, "relative_strength": 2.318054, "rate_of_change": 0.32446206676084227, "market_dynamics": -0.340803, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.17, "close": 22.485001, "volume": 7150}, "trend_line": 21.256367, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.761673, "activity_20": 21.567438, "activity_30": 21.449746}, "trend_signal": 1, "fair_value": 17.408372, "relative_strength": 0.766633, "rate_of_change": 0.3588228664781895, "market_dynamics": -0.22767, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.450001, "high": 22.605, "low": 22.195, "close": 22.225, "volume": 14372}, "trend_line": 21.2932, "activity_lines": {"activity_5": 22.268, "activity_10": 21.902273, "activity_20": 21.63391, "activity_30": 21.512239}, "trend_signal": 1, "fair_value": 17.446712, "relative_strength": -1.769323, "rate_of_change": 0.17327984598684193, "market_dynamics": -0.085025, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.155001, "high": 22.195, "low": 21.620001, "close": 21.75, "volume": 14075}, "trend_line": 21.319533, "activity_lines": {"activity_5": 22.134667, "activity_10": 21.911364, "activity_20": 21.650072, "activity_30": 21.54171}, "trend_signal": 1, "fair_value": 17.481365, "relative_strength": -2.823528, "rate_of_change": 0.12366858903312349, "market_dynamics": 0.017981, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.485001, "low": 21.879999, "close": 22.299999, "volume": 58415}, "trend_line": 21.378033, "activity_lines": {"activity_5": 22.178666, "activity_10": 22.012091, "activity_20": 21.716853, "activity_30": 21.604966}, "trend_signal": 1, "fair_value": 17.516827, "relative_strength": 0.792603, "rate_of_change": 0.27439625436447723, "market_dynamics": 0.196406, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.16, "high": 23.004999, "low": 22.139999, "close": 22.775, "volume": 24590}, "trend_line": 21.451533, "activity_lines": {"activity_5": 22.350666, "activity_10": 22.186818, "activity_20": 21.823491, "activity_30": 21.695093}, "trend_signal": 1, "fair_value": 17.555821, "relative_strength": 3.148092, "rate_of_change": 0.3438108641707251, "market_dynamics": 0.506463, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.945, "high": 23.049999, "low": 22.23, "close": 22.23, "volume": 8059}, "trend_line": 21.522533, "activity_lines": {"activity_5": 22.325, "activity_10": 22.247364, "activity_20": 21.870605, "activity_30": 21.745316}, "trend_signal": 1, "fair_value": 17.592462, "relative_strength": 0.711137, "rate_of_change": 0.3309786764423687, "market_dynamics": 0.606364, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.254999, "high": 22.424999, "low": 21.945, "close": 22.25, "volume": 10487}, "trend_line": 21.578867, "activity_lines": {"activity_5": 22.323, "activity_10": 22.279818, "activity_20": 21.919338, "activity_30": 21.79225}, "trend_signal": 1, "fair_value": 17.634397, "relative_strength": 0.238923, "rate_of_change": 0.26174428446688713, "market_dynamics": 0.676384, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.334999, "high": 22.35, "low": 21.85, "close": 22.135, "volume": 3426}, "trend_line": 21.629533, "activity_lines": {"activity_5": 22.281, "activity_10": 22.267, "activity_20": 21.958833, "activity_30": 21.828129}, "trend_signal": 1, "fair_value": 17.67616, "relative_strength": -1.831212, "rate_of_change": 0.23479453300305184, "market_dynamics": 0.434843, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.299999, "high": 22.805, "low": 22.299999, "close": 22.66, "volume": 5880}, "trend_line": 21.693867, "activity_lines": {"activity_5": 22.388333, "activity_10": 22.341, "activity_20": 22.051781, "activity_30": 21.894611}, "trend_signal": 1, "fair_value": 17.719096, "relative_strength": -3.282329, "rate_of_change": 0.2974359178258834, "market_dynamics": 0.210079, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.690001, "high": 23.065001, "low": 22.68, "close": 22.85, "volume": 3801}, "trend_line": 21.758867, "activity_lines": {"activity_5": 22.535, "activity_10": 22.434727, "activity_20": 22.162133, "activity_30": 21.9692}, "trend_signal": 1, "fair_value": 17.76334, "relative_strength": -2.640886, "rate_of_change": 0.29962385221591764, "market_dynamics": 0.292557, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.77, "high": 22.875, "low": 22.309999, "close": 22.66, "volume": 9743}, "trend_line": 21.812533, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.488182, "activity_20": 22.248057, "activity_30": 22.027338}, "trend_signal": 1, "fair_value": 17.805865, "relative_strength": -0.983521, "rate_of_change": 0.2466396802737926, "market_dynamics": 0.387581, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.639999, "high": 23.165001, "low": 22.525, "close": 23.1, "volume": 2620}, "trend_line": 21.8772, "activity_lines": {"activity_5": 22.809667, "activity_10": 22.618455, "activity_20": 22.360667, "activity_30": 22.1104}, "trend_signal": 1, "fair_value": 17.851186, "relative_strength": 0.358993, "rate_of_change": 0.2964671732531019, "market_dynamics": 0.597709, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.93, "high": 22.969999, "low": 22.65, "close": 22.809999, "volume": 10816}, "trend_line": 21.924867, "activity_lines": {"activity_5": 22.852666, "activity_10": 22.680091, "activity_20": 22.429667, "activity_30": 22.170581}, "trend_signal": 1, "fair_value": 17.896045, "relative_strength": -0.536742, "rate_of_change": 0.2178843727716553, "market_dynamics": 0.657227, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.815001, "high": 23.105, "low": 22.225, "close": 22.225, "volume": 22749}, "trend_line": 21.960033, "activity_lines": {"activity_5": 22.655666, "activity_10": 22.616091, "activity_20": 22.435714, "activity_30": 22.189944}, "trend_signal": 1, "fair_value": 17.937654, "relative_strength": -4.45838, "rate_of_change": 0.16039321926103475, "market_dynamics": 0.339957, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.075001, "high": 22.455, "low": 21.969999, "close": 22.43, "volume": 671}, "trend_line": 22.001867, "activity_lines": {"activity_5": 22.556, "activity_10": 22.590727, "activity_20": 22.458405, "activity_30": 22.220265}, "trend_signal": 1, "fair_value": 17.98241, "relative_strength": -6.57829, "rate_of_change": 0.1905006244753889, "market_dynamics": -0.002959, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 23.139999, "low": 22.49, "close": 23.139999, "volume": 7143}, "trend_line": 22.0342, "activity_lines": {"activity_5": 22.721, "activity_10": 22.700727, "activity_20": 22.546405, "activity_30": 22.293692}, "trend_signal": 1, "fair_value": 18.035013, "relative_strength": -5.714282, "rate_of_change": 0.14695571062218366, "market_dynamics": -0.150605, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.870001, "high": 23.285, "low": 22.629999, "close": 23.285, "volume": 3477}, "trend_line": 22.0567, "activity_lines": {"activity_5": 22.902333, "activity_10": 22.820545, "activity_20": 22.635571, "activity_30": 22.374389}, "trend_signal": 1, "fair_value": 18.086391, "relative_strength": -6.43756, "rate_of_change": 0.10211398643926647, "market_dynamics": -0.150168, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.764999, "high": 22.969999, "low": 22.639999, "close": 22.639999, "volume": 2703}, "trend_line": 22.049367, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.804272, "activity_20": 22.652, "activity_30": 22.412021}, "trend_signal": 1, "fair_value": 18.132442, "relative_strength": -9.079671, "rate_of_change": -0.03324613382781262, "market_dynamics": -0.16793, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.764999, "high": 23.200001, "low": 22.705, "close": 23.110001, "volume": 8221}, "trend_line": 22.0692, "activity_lines": {"activity_5": 22.978333, "activity_10": 22.864273, "activity_20": 22.708524, "activity_30": 22.480449}, "trend_signal": 1, "fair_value": 18.182968, "relative_strength": -9.963348, "rate_of_change": 0.08994816041657085, "market_dynamics": 0.053182, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.370001, "high": 23.375, "low": 23.004999, "close": 23.02, "volume": 3213}, "trend_line": 22.1192, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.899727, "activity_20": 22.750452, "activity_30": 22.541791}, "trend_signal": 1, "fair_value": 18.233865, "relative_strength": -9.199097, "rate_of_change": 0.22656009279901726, "market_dynamics": -0.012264, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.915001, "high": 23.285, "low": 22.735001, "close": 22.855, "volume": 2828}, "trend_line": 22.232233, "activity_lines": {"activity_5": 22.95, "activity_10": 22.902091, "activity_20": 22.774357, "activity_30": 22.589262}, "trend_signal": 1, "fair_value": 18.287487, "relative_strength": -10.681149, "rate_of_change": 0.5110175774892468, "market_dynamics": -0.236602, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.065001, "high": 23.309999, "low": 22.4, "close": 22.65, "volume": 7368}, "trend_line": 22.329167, "activity_lines": {"activity_5": 22.839333, "activity_10": 22.863636, "activity_20": 22.776976, "activity_30": 22.616215}, "trend_signal": 1, "fair_value": 18.340231, "relative_strength": -12.998758, "rate_of_change": 0.43600658557330235, "market_dynamics": -0.254813, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.635, "high": 23.1, "low": 22.16, "close": 23.094999, "volume": 7396}, "trend_line": 22.389333, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.914273, "activity_20": 22.819952, "activity_30": 22.665623}, "trend_signal": 1, "fair_value": 18.388801, "relative_strength": -11.019966, "rate_of_change": 0.2694502665504666, "market_dynamics": -0.354272, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.280001, "high": 23.540001, "low": 23.26, "close": 23.295, "volume": 9054}, "trend_line": 22.445167, "activity_lines": {"activity_5": 23.035666, "activity_10": 22.996091, "activity_20": 22.875571, "activity_30": 22.724054}, "trend_signal": 1, "fair_value": 18.436885, "relative_strength": -9.65722, "rate_of_change": 0.24937768356029555, "market_dynamics": -0.33069, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.545, "high": 23.629999, "low": 22.99, "close": 23.01, "volume": 4605}, "trend_line": 22.480667, "activity_lines": {"activity_5": 23.044666, "activity_10": 23.006636, "activity_20": 22.899309, "activity_30": 22.760494}, "trend_signal": 1, "fair_value": 18.484949, "relative_strength": -8.883939, "rate_of_change": 0.15816322507201205, "market_dynamics": -0.352733, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.625, "high": 22.674999, "low": 20.165001, "close": 20.174999, "volume": 7045}, "trend_line": 22.470333, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.491182, "activity_20": 22.651928, "activity_30": 22.611742}, "trend_signal": 0, "fair_value": 18.51675, "relative_strength": -12.838806, "rate_of_change": -0.04596838697001422, "market_dynamics": -0.492575, "expectation": {"probability": 66.0676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059999, "high": 21.615, "low": 19.059999, "close": 20.485001, "volume": 17898}, "trend_line": 22.456167, "activity_lines": {"activity_5": 21.456, "activity_10": 22.086, "activity_20": 22.443857, "activity_30": 22.483656}, "trend_signal": 0, "fair_value": 18.550692, "relative_strength": -10.118496, "rate_of_change": -0.06304312446103695, "market_dynamics": -0.660461, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.120001, "high": 21.775, "low": 21.120001, "close": 21.775, "volume": 11751}, "trend_line": 22.46, "activity_lines": {"activity_5": 21.377, "activity_10": 21.966273, "activity_20": 22.367047, "activity_30": 22.43971}, "trend_signal": 0, "fair_value": 18.592712, "relative_strength": -8.037685, "rate_of_change": 0.01706880786912654, "market_dynamics": -0.849426, "expectation": {"probability": 65.5799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.695, "high": 22.445, "low": 21.66, "close": 22.379999, "volume": 3991}, "trend_line": 22.477833, "activity_lines": {"activity_5": 21.587666, "activity_10": 21.972272, "activity_20": 22.349571, "activity_30": 22.434548}, "trend_signal": 0, "fair_value": 18.638109, "relative_strength": -9.691657, "rate_of_change": 0.07939893143365781, "market_dynamics": -0.921309, "expectation": {"probability": 66.1059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.43, "high": 23.09, "low": 22.365, "close": 23.075001, "volume": 4101}, "trend_line": 22.495833, "activity_lines": {"activity_5": 22.091, "activity_10": 22.117909, "activity_20": 22.399619, "activity_30": 22.473075}, "trend_signal": 0, "fair_value": 18.689526, "relative_strength": -10.065852, "rate_of_change": 0.08007889372610198, "market_dynamics": -0.726587, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.115, "high": 23.5, "low": 23.0, "close": 23.379999, "volume": 11162}, "trend_line": 22.525667, "activity_lines": {"activity_5": 22.691666, "activity_10": 22.318, "activity_20": 22.477643, "activity_30": 22.530118}, "trend_signal": 0, "fair_value": 18.744308, "relative_strength": -10.307649, "rate_of_change": 0.13262011680117589, "market_dynamics": -0.417522, "expectation": {"probability": 63.0232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.705, "high": 24.025, "low": 23.15, "close": 23.34, "volume": 976}, "trend_line": 22.562833, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.501273, "activity_20": 22.548428, "activity_30": 22.582656}, "trend_signal": 0, "fair_value": 18.799026, "relative_strength": -11.262896, "rate_of_change": 0.16499400439508718, "market_dynamics": -0.219787, "expectation": {"probability": 64.1825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.125, "high": 23.225, "low": 22.825001, "close": 22.915001, "volume": 4255}, "trend_line": 22.601667, "activity_lines": {"activity_5": 23.107, "activity_10": 22.594727, "activity_20": 22.577595, "activity_30": 22.605376}, "trend_signal": 0, "fair_value": 18.84907, "relative_strength": -12.131797, "rate_of_change": 0.17211491127908368, "market_dynamics": -0.04232, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.355, "high": 23.764999, "low": 23.290001, "close": 23.370001, "volume": 9805}, "trend_line": 22.637333, "activity_lines": {"activity_5": 23.224334, "activity_10": 22.774182, "activity_20": 22.649595, "activity_30": 22.654946}, "trend_signal": 1, "fair_value": 18.901506, "relative_strength": -11.498675, "rate_of_change": 0.1578025196106227, "market_dynamics": 0.19342, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.465, "high": 23.58, "low": 23.17, "close": 23.495001, "volume": 21676}, "trend_line": 22.661333, "activity_lines": {"activity_5": 23.317334, "activity_10": 22.975, "activity_20": 22.728048, "activity_30": 22.71028}, "trend_signal": 1, "fair_value": 18.955744, "relative_strength": -11.863515, "rate_of_change": 0.10601955627898992, "market_dynamics": 0.34541, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.555, "high": 23.625, "low": 23.26, "close": 23.455, "volume": 4815}, "trend_line": 22.702167, "activity_lines": {"activity_5": 23.369001, "activity_10": 23.159728, "activity_20": 22.797619, "activity_30": 22.761484}, "trend_signal": 1, "fair_value": 19.013917, "relative_strength": -8.778764, "rate_of_change": 0.1801924008618569, "market_dynamics": 0.426108, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.424999, "high": 23.610001, "low": 23.17, "close": 23.209999, "volume": 1688}, "trend_line": 22.734167, "activity_lines": {"activity_5": 23.334, "activity_10": 23.240273, "activity_20": 22.842357, "activity_30": 22.794247}, "trend_signal": 1, "fair_value": 19.067122, "relative_strength": -8.815581, "rate_of_change": 0.14095570700365315, "market_dynamics": 0.489477, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.145, "high": 24.184999, "low": 23.145, "close": 24.184999, "volume": 11382}, "trend_line": 22.8025, "activity_lines": {"activity_5": 23.632666, "activity_10": 23.448545, "activity_20": 22.980309, "activity_30": 22.887849}, "trend_signal": 1, "fair_value": 19.127833, "relative_strength": -7.341677, "rate_of_change": 0.30057402147173057, "market_dynamics": 0.578925, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.045, "high": 24.055, "low": 23.684999, "close": 23.76, "volume": 7271}, "trend_line": 22.839167, "activity_lines": {"activity_5": 23.705, "activity_10": 23.535727, "activity_20": 23.070429, "activity_30": 22.949624}, "trend_signal": 1, "fair_value": 19.183487, "relative_strength": -7.661638, "rate_of_change": 0.1608025435807536, "market_dynamics": 0.498394, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.674999, "high": 23.85, "low": 23.555, "close": 23.639999, "volume": 4040}, "trend_line": 22.8655, "activity_lines": {"activity_5": 23.711333, "activity_10": 23.576, "activity_20": 23.146024, "activity_30": 23.00129}, "trend_signal": 1, "fair_value": 19.238333, "relative_strength": -9.506471, "rate_of_change": 0.11529755003762199, "market_dynamics": 0.587004, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.629999, "high": 23.91, "low": 23.395, "close": 23.795, "volume": 8908}, "trend_line": 22.903333, "activity_lines": {"activity_5": 23.759666, "activity_10": 23.634182, "activity_20": 23.233428, "activity_30": 23.061258}, "trend_signal": 1, "fair_value": 19.291532, "relative_strength": -8.618191, "rate_of_change": 0.16545887909732618, "market_dynamics": 0.80717, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.875, "high": 24.99, "low": 23.780001, "close": 24.73, "volume": 5081}, "trend_line": 22.957667, "activity_lines": {"activity_5": 24.097, "activity_10": 23.854818, "activity_20": 23.405405, "activity_30": 23.179107}, "trend_signal": 1, "fair_value": 19.350763, "relative_strength": -4.492696, "rate_of_change": 0.23723184743461037, "market_dynamics": 0.933289, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.584999, "high": 25.035, "low": 24.395, "close": 24.395, "volume": 88062}, "trend_line": 23.0105, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.989272, "activity_20": 23.535571, "activity_30": 23.271839}, "trend_signal": 1, "fair_value": 19.408051, "relative_strength": -2.496661, "rate_of_change": 0.23013226910208115, "market_dynamics": 1.205295, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.52, "high": 25.565001, "low": 24.514999, "close": 25.545, "volume": 78225}, "trend_line": 23.121167, "activity_lines": {"activity_5": 24.715, "activity_10": 24.305909, "activity_20": 23.769071, "activity_30": 23.435355}, "trend_signal": 1, "fair_value": 19.471237, "relative_strength": -0.912776, "rate_of_change": 0.48094130940222685, "market_dynamics": 1.486095, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.58, "high": 26.075001, "low": 25.504999, "close": 25.99, "volume": 66934}, "trend_line": 23.239833, "activity_lines": {"activity_5": 25.238, "activity_10": 24.663909, "activity_20": 24.034238, "activity_30": 23.620441}, "trend_signal": 1, "fair_value": 19.536545, "relative_strength": 0.171919, "rate_of_change": 0.5132353397213949, "market_dynamics": 1.717756, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 26.184999, "low": 25.780001, "close": 25.91, "volume": 2520}, "trend_line": 23.332167, "activity_lines": {"activity_5": 25.577667, "activity_10": 24.962, "activity_20": 24.277595, "activity_30": 23.79271}, "trend_signal": 1, "fair_value": 19.602622, "relative_strength": 0.022874, "rate_of_change": 0.3973092233493996, "market_dynamics": 1.756236, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.805, "high": 25.805, "low": 25.084999, "close": 25.084999, "volume": 10345}, "trend_line": 23.392167, "activity_lines": {"activity_5": 25.501333, "activity_10": 25.065454, "activity_20": 24.415071, "activity_30": 23.905796}, "trend_signal": 1, "fair_value": 19.664449, "relative_strength": -1.095816, "rate_of_change": 0.2571557112547766, "market_dynamics": 1.624815, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.24, "high": 25.514999, "low": 25.045, "close": 25.315001, "volume": 2544}, "trend_line": 23.481333, "activity_lines": {"activity_5": 25.478, "activity_10": 25.176636, "activity_20": 24.552548, "activity_30": 24.029849}, "trend_signal": 1, "fair_value": 19.726622, "relative_strength": 1.187327, "rate_of_change": 0.38117887923764715, "market_dynamics": 1.41967, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.705, "high": 26.014999, "low": 25.525, "close": 25.945, "volume": 6273}, "trend_line": 23.575833, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.381818, "activity_20": 24.733167, "activity_30": 24.188796}, "trend_signal": 1, "fair_value": 19.795308, "relative_strength": 3.306644, "rate_of_change": 0.4024473397655918, "market_dynamics": 1.274594, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.084999, "high": 26.309999, "low": 25.75, "close": 25.855, "volume": 23665}, "trend_line": 23.670333, "activity_lines": {"activity_5": 25.672, "activity_10": 25.530909, "activity_20": 24.888238, "activity_30": 24.335839}, "trend_signal": 1, "fair_value": 19.866609, "relative_strength": 3.322828, "rate_of_change": 0.4008341932181146, "market_dynamics": 1.226136, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940001, "high": 26.08, "low": 25.745001, "close": 25.995001, "volume": 28543}, "trend_line": 23.775, "activity_lines": {"activity_5": 25.796334, "activity_10": 25.665182, "activity_20": 25.043405, "activity_30": 24.485817}, "trend_signal": 1, "fair_value": 19.938756, "relative_strength": 3.494765, "rate_of_change": 0.44218642804898084, "market_dynamics": 1.302554, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.815001, "high": 26.105, "low": 25.405001, "close": 26.105, "volume": 7369}, "trend_line": 23.890167, "activity_lines": {"activity_5": 25.951667, "activity_10": 25.779455, "activity_20": 25.196595, "activity_30": 24.63614}, "trend_signal": 1, "fair_value": 20.010481, "relative_strength": 1.405677, "rate_of_change": 0.4844037854889721, "market_dynamics": 1.310688, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.025, "high": 27.245001, "low": 25.93, "close": 25.93, "volume": 3845}, "trend_line": 23.984667, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.836909, "activity_20": 25.319952, "activity_30": 24.767742}, "trend_signal": 1, "fair_value": 20.081609, "relative_strength": 1.464571, "rate_of_change": 0.3955602319565201, "market_dynamics": 1.145855, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.934999, "high": 26.700001, "low": 25.934999, "close": 26.565001, "volume": 6739}, "trend_line": 24.093667, "activity_lines": {"activity_5": 26.180334, "activity_10": 25.981909, "activity_20": 25.489429, "activity_30": 24.934215}, "trend_signal": 1, "fair_value": 20.156333, "relative_strength": 5.770457, "rate_of_change": 0.45445700788757337, "market_dynamics": 1.081252, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.040001, "high": 27.225, "low": 26.924999, "close": 27.145, "volume": 9092}, "trend_line": 24.2315, "activity_lines": {"activity_5": 26.532, "activity_10": 26.213818, "activity_20": 25.698929, "activity_30": 25.131075}, "trend_signal": 1, "fair_value": 20.232917, "relative_strength": 6.251969, "rate_of_change": 0.5720714908195608, "market_dynamics": 1.071718, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.565001, "high": 27.924999, "low": 27.299999, "close": 27.785, "volume": 16632}, "trend_line": 24.485167, "activity_lines": {"activity_5": 27.011, "activity_10": 26.541091, "activity_20": 25.952, "activity_30": 25.360333}, "trend_signal": 1, "fair_value": 20.313282, "relative_strength": 10.032165, "rate_of_change": 1.046848110929988, "market_dynamics": 1.209636, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.77, "high": 27.995001, "low": 27.385, "close": 27.764999, "volume": 7864}, "trend_line": 24.727833, "activity_lines": {"activity_5": 27.364, "activity_10": 26.830636, "activity_20": 26.182548, "activity_30": 25.571935}, "trend_signal": 1, "fair_value": 20.391301, "relative_strength": 11.779355, "rate_of_change": 0.9910734935971636, "market_dynamics": 1.466238, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 28.77, "low": 28.115, "close": 28.59, "volume": 10831}, "trend_line": 24.955, "activity_lines": {"activity_5": 27.881333, "activity_10": 27.221455, "activity_20": 26.469976, "activity_30": 25.821108}, "trend_signal": 1, "fair_value": 20.474609, "relative_strength": 13.539379, "rate_of_change": 0.918669258240291, "market_dynamics": 1.633469, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.475, "high": 28.51, "low": 27.525, "close": 28.125, "volume": 4107}, "trend_line": 25.1465, "activity_lines": {"activity_5": 28.066333, "activity_10": 27.468182, "activity_20": 26.692143, "activity_30": 26.025624}, "trend_signal": 1, "fair_value": 20.553244, "relative_strength": 15.348354, "rate_of_change": 0.7673812863153731, "market_dynamics": 1.580806, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.325001, "high": 28.855, "low": 28.040001, "close": 28.58, "volume": 13394}, "trend_line": 25.33, "activity_lines": {"activity_5": 28.299, "activity_10": 27.758, "activity_20": 26.936857, "activity_30": 26.24714}, "trend_signal": 1, "fair_value": 20.637641, "relative_strength": 13.404384, "rate_of_change": 0.7297238184240299, "market_dynamics": 1.578122, "expectation": {"probability": 58.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.24, "high": 28.860001, "low": 28.200001, "close": 28.674999, "volume": 38805}, "trend_line": 25.5065, "activity_lines": {"activity_5": 28.467666, "activity_10": 28.015545, "activity_20": 27.167095, "activity_30": 26.462946}, "trend_signal": 1, "fair_value": 20.722058, "relative_strength": 12.707591, "rate_of_change": 0.6968022108172158, "market_dynamics": 1.66086, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.74, "high": 29.115, "low": 28.559999, "close": 28.959999, "volume": 37097}, "trend_line": 25.693833, "activity_lines": {"activity_5": 28.671999, "activity_10": 28.276181, "activity_20": 27.401238, "activity_30": 26.685753}, "trend_signal": 1, "fair_value": 20.809865, "relative_strength": 12.923424, "rate_of_change": 0.7344520024307625, "market_dynamics": 1.741657, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.275, "high": 29.424999, "low": 28.809999, "close": 29.424999, "volume": 4140}, "trend_line": 25.910833, "activity_lines": {"activity_5": 28.951666, "activity_10": 28.569454, "activity_20": 27.659524, "activity_30": 26.926473}, "trend_signal": 1, "fair_value": 20.903115, "relative_strength": 14.106346, "rate_of_change": 0.8445606383446127, "market_dynamics": 1.87003, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.200001, "high": 29.540001, "low": 29.139999, "close": 29.440001, "volume": 1882}, "trend_line": 26.113167, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.801909, "activity_20": 27.895286, "activity_30": 27.154161}, "trend_signal": 1, "fair_value": 20.997474, "relative_strength": 13.811675, "rate_of_change": 0.7808857399528625, "market_dynamics": 1.89009, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.285, "high": 29.559999, "low": 29.120001, "close": 29.379999, "volume": 4684}, "trend_line": 26.309333, "activity_lines": {"activity_5": 29.302, "activity_10": 28.971181, "activity_20": 28.106785, "activity_30": 27.364925}, "trend_signal": 1, "fair_value": 21.091218, "relative_strength": 12.55271, "rate_of_change": 0.7512148947693632, "market_dynamics": 1.785999, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.709999, "high": 30.795, "low": 29.709999, "close": 30.77, "volume": 41872}, "trend_line": 26.553167, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.352545, "activity_20": 28.434524, "activity_30": 27.65271}, "trend_signal": 1, "fair_value": 21.193974, "relative_strength": 14.262242, "rate_of_change": 0.9267965858351471, "market_dynamics": 1.785999, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.965, "high": 31.200001, "low": 30.65, "close": 30.73, "volume": 6687}, "trend_line": 26.803833, "activity_lines": {"activity_5": 30.211667, "activity_10": 29.672363, "activity_20": 28.735309, "activity_30": 27.922183}, "trend_signal": 1, "fair_value": 21.292949, "relative_strength": 13.662997, "rate_of_change": 0.9440154539758008, "market_dynamics": 1.797581, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.905001, "high": 30.93, "low": 30.065001, "close": 30.065001, "volume": 5465}, "trend_line": 26.999833, "activity_lines": {"activity_5": 30.250334, "activity_10": 29.817364, "activity_20": 28.945881, "activity_30": 28.132581}, "trend_signal": 1, "fair_value": 21.38575, "relative_strength": 12.718467, "rate_of_change": 0.7312387000769552, "market_dynamics": 1.690511, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.865, "high": 29.865, "low": 29.1, "close": 29.565001, "volume": 30975}, "trend_line": 27.193333, "activity_lines": {"activity_5": 30.079667, "activity_10": 29.844637, "activity_20": 29.086214, "activity_30": 28.298075}, "trend_signal": 1, "fair_value": 21.475179, "relative_strength": 12.20995, "rate_of_change": 0.7166710994101343, "market_dynamics": 1.424399, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.555, "high": 30.745001, "low": 29.545, "close": 30.745001, "volume": 39880}, "trend_line": 27.430167, "activity_lines": {"activity_5": 30.294001, "activity_10": 30.060273, "activity_20": 29.321691, "activity_30": 28.527215}, "trend_signal": 1, "fair_value": 21.572045, "relative_strength": 15.403653, "rate_of_change": 0.870926708395774, "market_dynamics": 1.171766, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.975, "high": 31.825001, "low": 30.959999, "close": 31.209999, "volume": 11655}, "trend_line": 27.677333, "activity_lines": {"activity_5": 30.572334, "activity_10": 30.321091, "activity_20": 29.578167, "activity_30": 28.771075}, "trend_signal": 1, "fair_value": 21.672776, "relative_strength": 15.772354, "rate_of_change": 0.901073624524415, "market_dynamics": 0.923217, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.785, "high": 31.15, "low": 30.549999, "close": 30.98, "volume": 5399}, "trend_line": 27.885667, "activity_lines": {"activity_5": 30.744667, "activity_10": 30.494, "activity_20": 29.787905, "activity_30": 28.984151}, "trend_signal": 1, "fair_value": 21.772583, "relative_strength": 12.957413, "rate_of_change": 0.752724259956697, "market_dynamics": 0.696054, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.139999, "high": 32.195, "low": 30.745001, "close": 31.799999, "volume": 4807}, "trend_line": 28.1325, "activity_lines": {"activity_5": 31.173666, "activity_10": 30.779273, "activity_20": 30.052524, "activity_30": 29.236688}, "trend_signal": 1, "fair_value": 21.87466, "relative_strength": 15.340192, "rate_of_change": 0.8851608247347956, "market_dynamics": 0.724743, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.375, "high": 31.375, "low": 29.145, "close": 29.764999, "volume": 5899}, "trend_line": 28.273167, "activity_lines": {"activity_5": 30.808666, "activity_10": 30.651363, "activity_20": 30.095381, "activity_30": 29.342011}, "trend_signal": 1, "fair_value": 21.963692, "relative_strength": 15.144712, "rate_of_change": 0.5000159957344728, "market_dynamics": 0.24822, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.24, "high": 30.42, "low": 29.02, "close": 29.275, "volume": 5941}, "trend_line": 28.382667, "activity_lines": {"activity_5": 30.266999, "activity_10": 30.428454, "activity_20": 30.076333, "activity_30": 29.406645}, "trend_signal": 1, "fair_value": 22.054199, "relative_strength": 13.457894, "rate_of_change": 0.38729301178039444, "market_dynamics": -0.219558, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.075001, "high": 29.795, "low": 28.635, "close": 28.635, "volume": 5421}, "trend_line": 28.4735, "activity_lines": {"activity_5": 29.61, "activity_10": 30.091091, "activity_20": 29.98619, "activity_30": 29.422925}, "trend_signal": 1, "fair_value": 22.14032, "relative_strength": 15.739347, "rate_of_change": 0.3200298266544153, "market_dynamics": -0.616805, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 30.17, "low": 28.084999, "close": 28.924999, "volume": 5712}, "trend_line": 28.6015, "activity_lines": {"activity_5": 29.221333, "activity_10": 29.845272, "activity_20": 29.919619, "activity_30": 29.452054}, "trend_signal": 1, "fair_value": 22.224276, "relative_strength": 16.77415, "rate_of_change": 0.44954080109575606, "market_dynamics": -1.098164, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 30.514999, "low": 28.99, "close": 30.0, "volume": 8919}, "trend_line": 28.757667, "activity_lines": {"activity_5": 29.328, "activity_10": 29.827727, "activity_20": 29.949905, "activity_30": 29.542279}, "trend_signal": 1, "fair_value": 22.317096, "relative_strength": 15.942658, "rate_of_change": 0.5460098246595456, "market_dynamics": -1.109684, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.385, "low": 29.83, "close": 30.834999, "volume": 2026}, "trend_line": 28.920667, "activity_lines": {"activity_5": 29.832999, "activity_10": 29.963181, "activity_20": 30.053, "activity_30": 29.676301}, "trend_signal": 1, "fair_value": 22.412064, "relative_strength": 15.410209, "rate_of_change": 0.5668053670695896, "market_dynamics": -0.994316, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.440001, "high": 31.545, "low": 30.440001, "close": 31.545, "volume": 3732}, "trend_line": 29.110333, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.204636, "activity_20": 30.210809, "activity_30": 29.845613}, "trend_signal": 1, "fair_value": 22.510109, "relative_strength": 13.288533, "rate_of_change": 0.6558147500539977, "market_dynamics": -0.795332, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.525, "high": 31.525, "low": 30.6, "close": 30.645, "volume": 17069}, "trend_line": 29.265333, "activity_lines": {"activity_5": 30.722333, "activity_10": 30.267909, "activity_20": 30.268785, "activity_30": 29.944623}, "trend_signal": 1, "fair_value": 22.600987, "relative_strength": 12.166138, "rate_of_change": 0.5324569801382814, "market_dynamics": -0.60196, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.030001, "high": 31.145, "low": 30.434999, "close": 30.575001, "volume": 26902}, "trend_line": 29.414333, "activity_lines": {"activity_5": 30.784, "activity_10": 30.328727, "activity_20": 30.310714, "activity_30": 30.029118}, "trend_signal": 1, "fair_value": 22.690622, "relative_strength": 10.670115, "rate_of_change": 0.509134818319002, "market_dynamics": -0.426992, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.540001, "high": 31.66, "low": 30.045, "close": 31.66, "volume": 17829}, "trend_line": 29.605333, "activity_lines": {"activity_5": 31.097334, "activity_10": 30.594182, "activity_20": 30.448286, "activity_30": 30.174}, "trend_signal": 1, "fair_value": 22.785827, "relative_strength": 13.791062, "rate_of_change": 0.6493432980445367, "market_dynamics": -0.206546, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.775, "high": 32.220001, "low": 31.625, "close": 32.189999, "volume": 8208}, "trend_line": 29.792833, "activity_lines": {"activity_5": 31.476667, "activity_10": 30.958545, "activity_20": 30.62569, "activity_30": 30.340752}, "trend_signal": 1, "fair_value": 22.881237, "relative_strength": 16.858889, "rate_of_change": 0.6333318392331543, "market_dynamics": -0.047548, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.139999, "high": 32.605, "low": 31.965, "close": 32.494999, "volume": 6086}, "trend_line": 29.971166, "activity_lines": {"activity_5": 31.867333, "activity_10": 31.334272, "activity_20": 30.819047, "activity_30": 30.515086}, "trend_signal": 1, "fair_value": 22.978205, "relative_strength": 12.886317, "rate_of_change": 0.5985768456460603, "market_dynamics": 0.142645, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.044998, "low": 32.564999, "close": 32.869999, "volume": 5017}, "trend_line": 30.140666, "activity_lines": {"activity_5": 32.319666, "activity_10": 31.719636, "activity_20": 31.033285, "activity_30": 30.702107}, "trend_signal": 1, "fair_value": 23.075461, "relative_strength": 12.577999, "rate_of_change": 0.5655435627696277, "market_dynamics": 0.318306, "expectation": {"probability": 57.6404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ca172e-2d0b-4674-a960-a8736809368d/", "share_image": "https://sharemaestro.com/terminal/99ca172e-2d0b-4674-a960-a8736809368d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}