{"ticker": {"uuid": "99ca2d33-2d02-44b5-a3e1-b7a356aed7d0", "symbol": "3484", "name": "Solteam Incorporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3484 rose 18.08%, moving from 43.70 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.81 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 39.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.700001, "high": 51.799999, "low": 49.799999, "close": 51.599998, "volume": 1237693}, "trend_line": 47.753334, "activity_lines": {"activity_5": 50.046666, "activity_10": 50.252727, "activity_20": 48.731191, "activity_30": 48.020968}, "trend_signal": 1, "fair_value": 47.899663, "relative_strength": -24.810177, "rate_of_change": 0.2449100815554531, "market_dynamics": 0.473395, "expectation": {"probability": 39.4794, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.528638, "high": 37.101462, "low": 35.250795, "close": 35.338921, "volume": 731000}, "trend_line": 39.128499, "activity_lines": {"activity_5": 36.419946, "activity_10": 37.201606, "activity_20": 38.199272, "activity_30": 38.677775}, "trend_signal": 0, "fair_value": 47.968609, "relative_strength": -19.221211, "rate_of_change": -0.22492963394762083, "market_dynamics": -1.155105, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.338923, "high": 36.748956, "low": 34.457653, "close": 36.396446, "volume": 733000}, "trend_line": 39.079881, "activity_lines": {"activity_5": 36.334757, "activity_10": 36.941231, "activity_20": 37.962169, "activity_30": 38.501513}, "trend_signal": 0, "fair_value": 48.057126, "relative_strength": -15.032097, "rate_of_change": -0.12425214675369378, "market_dynamics": -1.14613, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.220192, "high": 37.498034, "low": 36.220192, "close": 37.409908, "volume": 518000}, "trend_line": 39.067939, "activity_lines": {"activity_5": 36.622639, "activity_10": 36.921202, "activity_20": 37.832916, "activity_30": 38.393773}, "trend_signal": 0, "fair_value": 48.147592, "relative_strength": -12.535015, "rate_of_change": -0.030557923142083457, "market_dynamics": -1.003559, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.409906, "high": 38.55556, "low": 37.057397, "close": 38.29118, "volume": 1145000}, "trend_line": 38.994208, "activity_lines": {"activity_5": 37.163152, "activity_10": 37.088644, "activity_20": 37.793469, "activity_30": 38.343659}, "trend_signal": 0, "fair_value": 48.234135, "relative_strength": -10.708546, "rate_of_change": -0.18872508222151724, "market_dynamics": -0.674487, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.555561, "high": 38.97905, "low": 37.718354, "close": 38.511112, "volume": 1789000}, "trend_line": 38.952408, "activity_lines": {"activity_5": 37.738788, "activity_10": 37.306489, "activity_20": 37.790495, "activity_30": 38.312492}, "trend_signal": 0, "fair_value": 48.310599, "relative_strength": -9.069802, "rate_of_change": -0.10719540707174269, "market_dynamics": -0.230642, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.511115, "high": 39.727743, "low": 37.996382, "close": 39.119427, "volume": 562000}, "trend_line": 38.906286, "activity_lines": {"activity_5": 38.382092, "activity_10": 37.648563, "activity_20": 37.860985, "activity_30": 38.323267}, "trend_signal": 0, "fair_value": 48.37639, "relative_strength": -8.781761, "rate_of_change": -0.11840603025106147, "market_dynamics": 0.19243, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.119426, "high": 39.77454, "low": 37.622036, "close": 38.557907, "volume": 495000}, "trend_line": 38.809424, "activity_lines": {"activity_5": 38.58619, "activity_10": 37.877488, "activity_20": 37.888111, "activity_30": 38.300791}, "trend_signal": 0, "fair_value": 48.446288, "relative_strength": -6.342482, "rate_of_change": -0.2489623399159754, "market_dynamics": 0.441522, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.604697, "high": 39.213015, "low": 38.183555, "close": 38.464317, "volume": 200000}, "trend_line": 38.730006, "activity_lines": {"activity_5": 38.614993, "activity_10": 38.059713, "activity_20": 37.911978, "activity_30": 38.278526}, "trend_signal": 0, "fair_value": 48.508128, "relative_strength": -6.069072, "rate_of_change": -0.20463586370155062, "market_dynamics": 0.526816, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.464315, "high": 39.213016, "low": 38.417522, "close": 39.119427, "volume": 360000}, "trend_line": 38.675363, "activity_lines": {"activity_5": 38.791873, "activity_10": 38.33066, "activity_20": 38.004965, "activity_30": 38.30365}, "trend_signal": 0, "fair_value": 48.578145, "relative_strength": -5.059671, "rate_of_change": -0.14108699079469744, "market_dynamics": 0.564004, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.213014, "high": 40.663615, "low": 38.838664, "close": 39.259808, "volume": 621000}, "trend_line": 38.722338, "activity_lines": {"activity_5": 38.960329, "activity_10": 38.601658, "activity_20": 38.108847, "activity_30": 38.341356}, "trend_signal": 0, "fair_value": 48.662736, "relative_strength": -5.765324, "rate_of_change": 0.12145975203905214, "market_dynamics": 0.629361, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.025841, "high": 42.862912, "low": 38.838666, "close": 39.727745, "volume": 2999000}, "trend_line": 38.752598, "activity_lines": {"activity_5": 39.234852, "activity_10": 38.907276, "activity_20": 38.259816, "activity_30": 38.406221}, "trend_signal": 0, "fair_value": 48.740631, "relative_strength": -2.401239, "rate_of_change": 0.07814610780991169, "market_dynamics": 0.866366, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.259809, "high": 40.944374, "low": 39.025841, "close": 39.493778, "volume": 568000}, "trend_line": 38.776528, "activity_lines": {"activity_5": 39.390831, "activity_10": 39.090558, "activity_20": 38.387117, "activity_30": 38.454039}, "trend_signal": 0, "fair_value": 48.813047, "relative_strength": -0.902776, "rate_of_change": 0.061750698624128394, "market_dynamics": 0.976108, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.634158, "high": 39.77454, "low": 38.557906, "close": 39.072632, "volume": 346000}, "trend_line": 38.790827, "activity_lines": {"activity_5": 39.344037, "activity_10": 39.140953, "activity_20": 38.474247, "activity_30": 38.473143}, "trend_signal": 0, "fair_value": 48.884256, "relative_strength": -3.919232, "rate_of_change": 0.03687540050001685, "market_dynamics": 0.959242, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.072637, "high": 41.131553, "low": 38.97905, "close": 40.242474, "volume": 1186000}, "trend_line": 38.74718, "activity_lines": {"activity_5": 39.646635, "activity_10": 39.373815, "activity_20": 38.672007, "activity_30": 38.566798}, "trend_signal": 0, "fair_value": 48.950782, "relative_strength": -1.712142, "rate_of_change": -0.11251886947396092, "market_dynamics": 1.052021, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.710411, "high": 41.178345, "low": 39.306601, "close": 40.757202, "volume": 749000}, "trend_line": 38.713347, "activity_lines": {"activity_5": 40.04594, "activity_10": 39.664785, "activity_20": 38.912225, "activity_30": 38.696476}, "trend_signal": 0, "fair_value": 49.023341, "relative_strength": -3.278912, "rate_of_change": -0.08731732218964408, "market_dynamics": 1.011828, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.08476, "high": 43.471228, "low": 40.429647, "close": 42.722534, "volume": 2227000}, "trend_line": 38.76265, "activity_lines": {"activity_5": 41.000529, "activity_10": 40.272251, "activity_20": 39.33249, "activity_30": 38.955134}, "trend_signal": 1, "fair_value": 49.088858, "relative_strength": 1.063242, "rate_of_change": 0.12735401049152859, "market_dynamics": 1.247866, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.956503, "high": 43.61161, "low": 41.833459, "close": 42.909706, "volume": 1193000}, "trend_line": 38.868132, "activity_lines": {"activity_5": 41.817857, "activity_10": 40.848237, "activity_20": 39.750529, "activity_30": 39.222686}, "trend_signal": 1, "fair_value": 49.134691, "relative_strength": 0.886936, "rate_of_change": 0.27212277798345075, "market_dynamics": 1.512269, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.628946, "high": 46.372427, "low": 42.628946, "close": 44.407104, "volume": 3268000}, "trend_line": 39.01912, "activity_lines": {"activity_5": 42.906588, "activity_10": 41.617354, "activity_20": 40.28268, "activity_30": 39.580039}, "trend_signal": 1, "fair_value": 49.176696, "relative_strength": 4.882878, "rate_of_change": 0.38846219828624157, "market_dynamics": 1.697396, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.687864, "high": 44.875039, "low": 43.003296, "close": 44.407104, "volume": 1250000}, "trend_line": 39.212702, "activity_lines": {"activity_5": 43.639688, "activity_10": 42.27842, "activity_20": 40.778573, "activity_30": 39.927651}, "trend_signal": 1, "fair_value": 49.200801, "relative_strength": 3.314056, "rate_of_change": 0.49612087612431865, "market_dynamics": 1.77794, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.173135, "high": 45.202592, "low": 41.92704, "close": 43.050087, "volume": 824000}, "trend_line": 39.321394, "activity_lines": {"activity_5": 43.642807, "activity_10": 42.596616, "activity_20": 41.113375, "activity_30": 40.175224}, "trend_signal": 1, "fair_value": 49.190847, "relative_strength": 0.811485, "rate_of_change": 0.2771856935540881, "market_dynamics": 1.627092, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.096878, "high": 43.985958, "low": 42.114214, "close": 43.985958, "volume": 702000}, "trend_line": 39.473032, "activity_lines": {"activity_5": 43.805024, "activity_10": 43.016056, "activity_20": 41.506043, "activity_30": 40.476163}, "trend_signal": 1, "fair_value": 49.164517, "relative_strength": 1.213982, "rate_of_change": 0.38563739627340143, "market_dynamics": 1.565766, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.360308, "high": 44.407101, "low": 43.33085, "close": 43.892372, "volume": 741000}, "trend_line": 39.620081, "activity_lines": {"activity_5": 43.851818, "activity_10": 43.341059, "activity_20": 41.848622, "activity_30": 40.761282}, "trend_signal": 1, "fair_value": 49.160957, "relative_strength": 3.480543, "rate_of_change": 0.37253028852710257, "market_dynamics": 1.418784, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.032751, "high": 44.219926, "low": 42.067427, "close": 42.207806, "volume": 721000}, "trend_line": 39.730072, "activity_lines": {"activity_5": 43.271578, "activity_10": 43.279802, "activity_20": 41.995071, "activity_30": 40.928232}, "trend_signal": 1, "fair_value": 49.139637, "relative_strength": -0.270839, "rate_of_change": 0.2776142734286708, "market_dynamics": 1.123256, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.2546, "high": 42.488568, "low": 40.476442, "close": 40.944378, "volume": 676132}, "trend_line": 39.799418, "activity_lines": {"activity_5": 42.416816, "activity_10": 42.931828, "activity_20": 41.998347, "activity_30": 41.006574}, "trend_signal": 1, "fair_value": 49.103754, "relative_strength": -3.997282, "rate_of_change": 0.17454285006078774, "market_dynamics": 0.755676, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.944376, "high": 41.739867, "low": 40.85079, "close": 41.36552, "volume": 302000}, "trend_line": 39.869583, "activity_lines": {"activity_5": 41.933282, "activity_10": 42.647664, "activity_20": 42.029097, "activity_30": 41.107613}, "trend_signal": 1, "fair_value": 49.049687, "relative_strength": -4.524159, "rate_of_change": 0.17629654785403095, "market_dynamics": 0.281592, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.318727, "high": 41.318727, "low": 39.680952, "close": 39.727745, "volume": 689000}, "trend_line": 39.910125, "activity_lines": {"activity_5": 41.016128, "activity_10": 42.054662, "activity_20": 41.890276, "activity_30": 41.098462}, "trend_signal": 1, "fair_value": 48.977165, "relative_strength": -8.343821, "rate_of_change": 0.10168654134155874, "market_dynamics": -0.268428, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.727745, "high": 40.710409, "low": 39.119427, "close": 39.727745, "volume": 172000}, "trend_line": 40.003543, "activity_lines": {"activity_5": 40.382855, "activity_10": 41.51611, "activity_20": 41.748559, "activity_30": 41.086696}, "trend_signal": 1, "fair_value": 48.898676, "relative_strength": -8.265307, "rate_of_change": 0.23407092811661145, "market_dynamics": -0.630225, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.82133, "high": 40.055298, "low": 39.493778, "close": 39.587364, "volume": 377000}, "trend_line": 40.096688, "activity_lines": {"activity_5": 39.98043, "activity_10": 41.009889, "activity_20": 41.587901, "activity_30": 41.059846}, "trend_signal": 0, "fair_value": 48.812823, "relative_strength": -10.749989, "rate_of_change": 0.23284187603083006, "market_dynamics": -0.824098, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.634156, "high": 41.693073, "low": 39.634156, "close": 40.382854, "volume": 841000}, "trend_line": 40.185504, "activity_lines": {"activity_5": 40.017865, "activity_10": 40.735934, "activity_20": 41.497656, "activity_30": 41.078308}, "trend_signal": 0, "fair_value": 48.732567, "relative_strength": -9.925576, "rate_of_change": 0.22150457913132712, "market_dynamics": -0.887109, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.476442, "high": 41.178347, "low": 40.148888, "close": 40.33606, "volume": 547000}, "trend_line": 40.313887, "activity_lines": {"activity_5": 40.077136, "activity_10": 40.526638, "activity_20": 41.396938, "activity_30": 41.088021}, "trend_signal": 0, "fair_value": 48.615711, "relative_strength": -9.896605, "rate_of_change": 0.3194758985727776, "market_dynamics": -0.900201, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.710409, "high": 42.909707, "low": 39.072635, "close": 41.037964, "volume": 2224000}, "trend_line": 40.503855, "activity_lines": {"activity_5": 40.439006, "activity_10": 40.494308, "activity_20": 41.357943, "activity_30": 41.134736}, "trend_signal": 0, "fair_value": 48.483466, "relative_strength": -11.869152, "rate_of_change": 0.4712222366451549, "market_dynamics": -0.711791, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.47644, "high": 43.892377, "low": 40.47644, "close": 41.973835, "volume": 3115000}, "trend_line": 40.689768, "activity_lines": {"activity_5": 41.025486, "activity_10": 40.685736, "activity_20": 41.40184, "activity_30": 41.229573}, "trend_signal": 0, "fair_value": 48.376612, "relative_strength": -9.153227, "rate_of_change": 0.45900075437263765, "market_dynamics": -0.473826, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.973835, "high": 44.87504, "low": 41.64628, "close": 44.407104, "volume": 1160000}, "trend_line": 40.923008, "activity_lines": {"activity_5": 42.273315, "activity_10": 41.354459, "activity_20": 41.665667, "activity_30": 41.469401}, "trend_signal": 1, "fair_value": 48.273919, "relative_strength": -6.293379, "rate_of_change": 0.5732153596943637, "market_dynamics": -0.236865, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.407104, "high": 46.091671, "low": 43.284056, "close": 44.734657, "volume": 2486000}, "trend_line": 41.137791, "activity_lines": {"activity_5": 43.309013, "activity_10": 42.04275, "activity_20": 41.935287, "activity_30": 41.715314}, "trend_signal": 1, "fair_value": 48.164873, "relative_strength": -5.724031, "rate_of_change": 0.5248465606438243, "market_dynamics": 0.193284, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.734654, "high": 47.448682, "low": 43.75199, "close": 45.342976, "volume": 3092000}, "trend_line": 41.36552, "activity_lines": {"activity_5": 44.257364, "activity_10": 42.77273, "activity_20": 42.241451, "activity_30": 41.986616}, "trend_signal": 1, "fair_value": 48.039339, "relative_strength": -4.479278, "rate_of_change": 0.5535761509411055, "market_dynamics": 0.510556, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.71732, "high": 51.19217, "low": 44.921831, "close": 50.256298, "volume": 4819000}, "trend_line": 41.736749, "activity_lines": {"activity_5": 46.509694, "activity_10": 44.323725, "activity_20": 42.993713, "activity_30": 42.560215}, "trend_signal": 1, "fair_value": 47.958727, "relative_strength": 3.992757, "rate_of_change": 0.8974358354494437, "market_dynamics": 0.944852, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.256301, "high": 50.256301, "low": 43.985959, "close": 47.167923, "volume": 3642000}, "trend_line": 42.023749, "activity_lines": {"activity_5": 47.11801, "activity_10": 45.121768, "activity_20": 43.41597, "activity_30": 42.910613}, "trend_signal": 1, "fair_value": 47.845886, "relative_strength": 3.871621, "rate_of_change": 0.6876434003041277, "market_dynamics": 1.230942, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.887159, "high": 46.887159, "low": 44.453895, "close": 45.576939, "volume": 1619000}, "trend_line": 42.260837, "activity_lines": {"activity_5": 46.849726, "activity_10": 45.495265, "activity_20": 43.666426, "activity_30": 43.139851}, "trend_signal": 1, "fair_value": 47.730305, "relative_strength": -2.283224, "rate_of_change": 0.5641762233064925, "market_dynamics": 1.204406, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.576942, "high": 47.635858, "low": 45.015417, "close": 46.980747, "volume": 966000}, "trend_line": 42.522881, "activity_lines": {"activity_5": 46.971389, "activity_10": 46.015099, "activity_20": 44.045009, "activity_30": 43.444362}, "trend_signal": 1, "fair_value": 47.656044, "relative_strength": -0.120199, "rate_of_change": 0.620063440769041, "market_dynamics": 1.109495, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.542273, "high": 50.443471, "low": 46.372431, "close": 48.571728, "volume": 1768000}, "trend_line": 42.833278, "activity_lines": {"activity_5": 47.473639, "activity_10": 46.70424, "activity_20": 44.562857, "activity_30": 43.83461}, "trend_signal": 1, "fair_value": 47.590987, "relative_strength": 1.566282, "rate_of_change": 0.7299528928907753, "market_dynamics": 0.930944, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.85249, "high": 49.320427, "low": 46.606397, "close": 47.355095, "volume": 2023000}, "trend_line": 43.087523, "activity_lines": {"activity_5": 47.355095, "activity_10": 47.022436, "activity_20": 44.938543, "activity_30": 44.12634}, "trend_signal": 1, "fair_value": 47.539016, "relative_strength": -3.410223, "rate_of_change": 0.5935688601745526, "market_dynamics": 0.77891, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.916617, "high": 51.84728, "low": 47.261507, "close": 48.946079, "volume": 2206000}, "trend_line": 43.4026, "activity_lines": {"activity_5": 47.960293, "activity_10": 47.515045, "activity_20": 45.449707, "activity_30": 44.504312}, "trend_signal": 1, "fair_value": 47.534536, "relative_strength": -1.469825, "rate_of_change": 0.7312488118660297, "market_dynamics": 0.824468, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.226839, "high": 51.566516, "low": 48.758905, "close": 49.97554, "volume": 1967000}, "trend_line": 43.76603, "activity_lines": {"activity_5": 48.7901, "activity_10": 48.068061, "activity_20": 46.03485, "activity_30": 44.928372}, "trend_signal": 1, "fair_value": 47.524224, "relative_strength": 2.461052, "rate_of_change": 0.8373461497698319, "market_dynamics": 0.891998, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.630645, "high": 51.004995, "low": 47.167921, "close": 48.384556, "volume": 1001000}, "trend_line": 44.037433, "activity_lines": {"activity_5": 48.79634, "activity_10": 48.230562, "activity_20": 46.431481, "activity_30": 45.226342}, "trend_signal": 1, "fair_value": 47.48631, "relative_strength": -3.805755, "rate_of_change": 0.6201225014011995, "market_dynamics": 0.757269, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.788365, "high": 55.590767, "low": 49.788365, "close": 53.812607, "volume": 6994000}, "trend_line": 44.472613, "activity_lines": {"activity_5": 50.518342, "activity_10": 49.31362, "activity_20": 47.30964, "activity_30": 45.856998}, "trend_signal": 1, "fair_value": 47.483689, "relative_strength": 3.791153, "rate_of_change": 0.9882047393634469, "market_dynamics": 0.981408, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.812608, "high": 54.280544, "low": 51.660108, "close": 51.753693, "volume": 2196000}, "trend_line": 44.773651, "activity_lines": {"activity_5": 51.204648, "activity_10": 49.868337, "activity_20": 47.93244, "activity_30": 46.326745}, "trend_signal": 1, "fair_value": 47.460411, "relative_strength": -3.366717, "rate_of_change": 0.6769064817486626, "market_dynamics": 1.035419, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.753692, "high": 52.689564, "low": 48.66532, "close": 52.595978, "volume": 1889000}, "trend_line": 45.096527, "activity_lines": {"activity_5": 51.878476, "activity_10": 50.548971, "activity_20": 48.578192, "activity_30": 46.831411}, "trend_signal": 1, "fair_value": 47.4122, "relative_strength": -0.820143, "rate_of_change": 0.7211294875193466, "market_dynamics": 1.079079, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.940866, "high": 53.531848, "low": 51.379347, "close": 53.251087, "volume": 1380000}, "trend_line": 45.391327, "activity_lines": {"activity_5": 52.527346, "activity_10": 51.250024, "activity_20": 49.225057, "activity_30": 47.357512}, "trend_signal": 1, "fair_value": 47.363713, "relative_strength": -1.778519, "rate_of_change": 0.6537088765172427, "market_dynamics": 1.251472, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.531849, "high": 53.719024, "low": 49.601189, "close": 50.162708, "volume": 1988000}, "trend_line": 45.58318, "activity_lines": {"activity_5": 51.928388, "activity_10": 51.250023, "activity_20": 49.512726, "activity_30": 47.665343}, "trend_signal": 1, "fair_value": 47.290457, "relative_strength": -8.839295, "rate_of_change": 0.4226644442450468, "market_dynamics": 0.967799, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.162711, "high": 50.91141, "low": 47.635857, "close": 47.635857, "volume": 1840000}, "trend_line": 45.736039, "activity_lines": {"activity_5": 50.368602, "activity_10": 50.732741, "activity_20": 49.513171, "activity_30": 47.797774}, "trend_signal": 1, "fair_value": 47.198019, "relative_strength": -9.40689, "rate_of_change": 0.33534079895259483, "market_dynamics": 0.535905, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.355098, "high": 47.823028, "low": 45.436557, "close": 47.635857, "volume": 1221000}, "trend_line": 45.857702, "activity_lines": {"activity_5": 49.220599, "activity_10": 50.232475, "activity_20": 49.478856, "activity_30": 47.920343}, "trend_signal": 1, "fair_value": 47.109062, "relative_strength": -6.313349, "rate_of_change": 0.26601123022482376, "market_dynamics": 0.057315, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.635857, "high": 48.571728, "low": 46.138463, "close": 46.232052, "volume": 1134000}, "trend_line": 45.935692, "activity_lines": {"activity_5": 47.879184, "activity_10": 49.471867, "activity_20": 49.279426, "activity_30": 47.944494}, "trend_signal": 1, "fair_value": 47.026521, "relative_strength": -7.029605, "rate_of_change": 0.1700695774070837, "market_dynamics": -0.477608, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.249385, "high": 51.379346, "low": 38.464316, "close": 49.601189, "volume": 3921000}, "trend_line": 46.182138, "activity_lines": {"activity_5": 48.085076, "activity_10": 49.373176, "activity_20": 49.38059, "activity_30": 48.180978}, "trend_signal": 1, "fair_value": 46.961599, "relative_strength": 0.378563, "rate_of_change": 0.5365022039942248, "market_dynamics": -0.647381, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.507601, "high": 53.719026, "low": 48.946076, "close": 52.034454, "volume": 3968000}, "trend_line": 46.551807, "activity_lines": {"activity_5": 49.345384, "activity_10": 49.723702, "activity_20": 49.688759, "activity_30": 48.558547}, "trend_signal": 1, "fair_value": 46.886418, "relative_strength": 1.065112, "rate_of_change": 0.8004588267437829, "market_dynamics": -0.466128, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.408801, "high": 53.812608, "low": 51.660104, "close": 53.063911, "volume": 2750000}, "trend_line": 46.941753, "activity_lines": {"activity_5": 50.82406, "activity_10": 50.195041, "activity_20": 50.060211, "activity_30": 48.978683}, "trend_signal": 1, "fair_value": 46.856124, "relative_strength": 3.845951, "rate_of_change": 0.8376602867424716, "market_dynamics": -0.228579, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.970324, "high": 59.895774, "low": 52.595978, "close": 58.959904, "volume": 8413000}, "trend_line": 47.582825, "activity_lines": {"activity_5": 53.906197, "activity_10": 51.751991, "activity_20": 50.956419, "activity_30": 49.754047}, "trend_signal": 1, "fair_value": 46.883515, "relative_strength": 14.482694, "rate_of_change": 1.365675457412085, "market_dynamics": 0.332031, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.708601, "high": 62.422626, "low": 53.344673, "close": 55.384457, "volume": 6522000}, "trend_line": 48.104716, "activity_lines": {"activity_5": 55.041582, "activity_10": 52.527838, "activity_20": 51.470663, "activity_30": 50.257378}, "trend_signal": 1, "fair_value": 46.86909, "relative_strength": 11.477417, "rate_of_change": 1.0968054124571285, "market_dynamics": 0.560675, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.238571, "high": 61.113884, "low": 53.570137, "close": 61.113884, "volume": 3963000}, "trend_line": 48.822266, "activity_lines": {"activity_5": 57.476616, "activity_10": 54.294699, "activity_20": 52.49144, "activity_30": 51.096679}, "trend_signal": 1, "fair_value": 46.87747, "relative_strength": 20.678031, "rate_of_change": 1.4916416926772744, "market_dynamics": 0.816394, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.068788, "high": 62.068788, "low": 58.344659, "close": 58.535641, "volume": 3965000}, "trend_line": 49.427359, "activity_lines": {"activity_5": 58.284722, "activity_10": 55.449829, "activity_20": 53.192685, "activity_30": 51.723349}, "trend_signal": 1, "fair_value": 46.881754, "relative_strength": 13.237345, "rate_of_change": 1.2393791799831733, "market_dynamics": 0.984503, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.108587, "high": 60.540944, "low": 57.294264, "close": 57.676228, "volume": 3028000}, "trend_line": 50.005365, "activity_lines": {"activity_5": 58.372945, "activity_10": 56.296466, "activity_20": 53.757058, "activity_30": 52.255534}, "trend_signal": 1, "fair_value": 46.885004, "relative_strength": 8.175604, "rate_of_change": 1.169404984797984, "market_dynamics": 0.844152, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.676231, "high": 57.676231, "low": 54.716024, "close": 54.907005, "volume": 1414000}, "trend_line": 50.467666, "activity_lines": {"activity_5": 57.230606, "activity_10": 56.457057, "activity_20": 54.014341, "activity_30": 52.571769}, "trend_signal": 1, "fair_value": 46.869983, "relative_strength": 5.301718, "rate_of_change": 0.9245028008494761, "market_dynamics": 0.66012, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.193475, "high": 55.670927, "low": 52.519744, "close": 53.092686, "volume": 1776000}, "trend_line": 50.838295, "activity_lines": {"activity_5": 55.753687, "activity_10": 56.155568, "activity_20": 54.062869, "activity_30": 52.741125}, "trend_signal": 1, "fair_value": 46.880239, "relative_strength": -0.823544, "rate_of_change": 0.7343890244498348, "market_dynamics": 0.303454, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.806213, "high": 53.9521, "low": 51.66033, "close": 52.042294, "volume": 1557000}, "trend_line": 51.092801, "activity_lines": {"activity_5": 54.079422, "activity_10": 55.538361, "activity_20": 53.991615, "activity_30": 52.818802}, "trend_signal": 1, "fair_value": 46.873364, "relative_strength": -5.052856, "rate_of_change": 0.5006186773179534, "market_dynamics": -0.008448, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.042293, "high": 54.143082, "low": 52.042293, "close": 52.615234, "volume": 1146000}, "trend_line": 51.355487, "activity_lines": {"activity_5": 53.200909, "activity_10": 54.98094, "activity_20": 53.965085, "activity_30": 52.917024}, "trend_signal": 1, "fair_value": 46.87796, "relative_strength": -3.28199, "rate_of_change": 0.5141350539775557, "market_dynamics": -0.282496, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.615232, "high": 52.997195, "low": 48.318164, "close": 50.323463, "volume": 1619000}, "trend_line": 51.521503, "activity_lines": {"activity_5": 51.953167, "activity_10": 53.996274, "activity_20": 53.700144, "activity_30": 52.850441}, "trend_signal": 1, "fair_value": 46.867865, "relative_strength": -5.06304, "rate_of_change": 0.3232682809531261, "market_dynamics": -0.506212, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.323463, "high": 52.997198, "low": 49.655032, "close": 52.042294, "volume": 1400000}, "trend_line": 51.581036, "activity_lines": {"activity_5": 51.768553, "activity_10": 53.37395, "activity_20": 53.615517, "activity_30": 52.884041}, "trend_signal": 1, "fair_value": 46.843837, "relative_strength": -4.886516, "rate_of_change": 0.1155498122793404, "market_dynamics": -0.606695, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.137781, "high": 54.143081, "low": 50.22797, "close": 50.609936, "volume": 1962000}, "trend_line": 51.69577, "activity_lines": {"activity_5": 51.297467, "activity_10": 52.616971, "activity_20": 53.393101, "activity_30": 52.821389}, "trend_signal": 0, "fair_value": 46.809588, "relative_strength": -4.091883, "rate_of_change": 0.2224344621538925, "market_dynamics": -0.788229, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.418952, "high": 53.47465, "low": 49.941501, "close": 52.615234, "volume": 1044535}, "trend_line": 51.93038, "activity_lines": {"activity_5": 51.66033, "activity_10": 52.311402, "activity_20": 53.371122, "activity_30": 52.880709}, "trend_signal": 0, "fair_value": 46.789232, "relative_strength": -0.851928, "rate_of_change": 0.45382823391545657, "market_dynamics": -0.957986, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.997194, "high": 54.429551, "low": 50.132485, "close": 51.755821, "volume": 2174000}, "trend_line": 52.089549, "activity_lines": {"activity_5": 51.698527, "activity_10": 52.004096, "activity_20": 53.270323, "activity_30": 52.869447}, "trend_signal": 0, "fair_value": 46.752452, "relative_strength": 0.453583, "rate_of_change": 0.30650459326505713, "market_dynamics": -0.998372, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.519743, "high": 52.615235, "low": 50.991898, "close": 52.042294, "volume": 898000}, "trend_line": 52.205235, "activity_lines": {"activity_5": 51.889508, "activity_10": 51.872146, "activity_20": 53.18922, "activity_30": 52.866399}, "trend_signal": 0, "fair_value": 46.681121, "relative_strength": -2.793106, "rate_of_change": 0.22209061552827752, "market_dynamics": -1.118099, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.198778, "high": 57.389756, "low": 54.143081, "close": 56.816814, "volume": 9192000}, "trend_line": 52.520625, "activity_lines": {"activity_5": 53.557408, "activity_10": 52.710726, "activity_20": 53.541851, "activity_30": 53.16392}, "trend_signal": 1, "fair_value": 46.624801, "relative_strength": 6.961157, "rate_of_change": 0.604134815215372, "market_dynamics": -0.739433, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.917604, "high": 60.349961, "low": 51.564839, "close": 51.660328, "volume": 8848000}, "trend_line": 52.6111, "activity_lines": {"activity_5": 53.188177, "activity_10": 52.577038, "activity_20": 53.359669, "activity_30": 53.108417}, "trend_signal": 0, "fair_value": 46.544784, "relative_strength": -0.416077, "rate_of_change": 0.17226565753929596, "market_dynamics": -0.579632, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.042292, "high": 55.670929, "low": 51.85131, "close": 53.952099, "volume": 2347000}, "trend_line": 52.743652, "activity_lines": {"activity_5": 53.512844, "activity_10": 52.88608, "activity_20": 53.369902, "activity_30": 53.194933}, "trend_signal": 1, "fair_value": 46.490373, "relative_strength": 0.695108, "rate_of_change": 0.2519468325125247, "market_dynamics": -0.456979, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.952102, "high": 54.716025, "low": 53.092685, "close": 53.76112, "volume": 1057000}, "trend_line": 52.922871, "activity_lines": {"activity_5": 53.684727, "activity_10": 53.125674, "activity_20": 53.341228, "activity_30": 53.260576}, "trend_signal": 1, "fair_value": 46.34533, "relative_strength": 2.083048, "rate_of_change": 0.3397925498219262, "market_dynamics": -0.296557, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.525042, "high": 56.14838, "low": 50.896407, "close": 51.27837, "volume": 4487000}, "trend_line": 52.838396, "activity_lines": {"activity_5": 52.89534, "activity_10": 52.893025, "activity_20": 53.067879, "activity_30": 53.154479}, "trend_signal": 1, "fair_value": 46.209843, "relative_strength": -2.921841, "rate_of_change": -0.15961908037830683, "market_dynamics": -0.527572, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.27837, "high": 51.27837, "low": 48.795616, "close": 49.082088, "volume": 1785000}, "trend_line": 52.749343, "activity_lines": {"activity_5": 51.424787, "activity_10": 52.24369, "activity_20": 52.593863, "activity_30": 52.912137}, "trend_signal": 0, "fair_value": 46.087308, "relative_strength": -7.475172, "rate_of_change": -0.16853842421711632, "market_dynamics": -0.713596, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.08209, "high": 50.323463, "low": 48.795615, "close": 50.323463, "volume": 582000}, "trend_line": 52.673592, "activity_lines": {"activity_5": 50.883674, "activity_10": 51.873881, "activity_20": 52.28511, "activity_30": 52.755628}, "trend_signal": 0, "fair_value": 45.981047, "relative_strength": -6.531425, "rate_of_change": -0.14360558007329852, "market_dynamics": -0.815315, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.036992, "high": 51.946802, "low": 48.509143, "close": 51.660328, "volume": 1096631}, "trend_line": 52.620567, "activity_lines": {"activity_5": 50.877308, "activity_10": 51.752348, "activity_20": 52.127778, "activity_30": 52.690257}, "trend_signal": 0, "fair_value": 45.894272, "relative_strength": -3.856199, "rate_of_change": -0.10066714265470657, "market_dynamics": -0.843776, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.755823, "high": 55.766422, "low": 51.755823, "close": 55.193478, "volume": 2933906}, "trend_line": 52.788259, "activity_lines": {"activity_5": 52.201442, "activity_10": 52.290567, "activity_20": 52.351954, "activity_30": 52.856251}, "trend_signal": 0, "fair_value": 45.827547, "relative_strength": 3.999346, "rate_of_change": 0.31868147676933106, "market_dynamics": -0.604364, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.957398, "high": 59.395055, "low": 54.429551, "close": 57.676228, "volume": 4854183}, "trend_line": 53.122938, "activity_lines": {"activity_5": 54.25767, "activity_10": 53.217692, "activity_20": 52.828496, "activity_30": 53.171604}, "trend_signal": 0, "fair_value": 45.750225, "relative_strength": 5.763264, "rate_of_change": 0.6340027239769384, "market_dynamics": -0.044018, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.816815, "high": 68.657629, "low": 56.816815, "close": 63.978596, "volume": 19736097}, "trend_line": 53.667696, "activity_lines": {"activity_5": 57.988163, "activity_10": 55.188268, "activity_20": 53.905265, "activity_30": 53.871969}, "trend_signal": 1, "fair_value": 45.721101, "relative_strength": 20.125139, "rate_of_change": 1.0254666261116838, "market_dynamics": 0.611579, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.692123, "high": 64.551537, "low": 57.580737, "close": 61.973301, "volume": 12145047}, "trend_line": 54.192405, "activity_lines": {"activity_5": 60.057124, "activity_10": 56.66403, "activity_20": 54.747855, "activity_30": 54.407814}, "trend_signal": 1, "fair_value": 45.699915, "relative_strength": 18.213999, "rate_of_change": 0.9776998811352017, "market_dynamics": 1.155427, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.636431, "high": 63.405657, "low": 58.24917, "close": 61.304863, "volume": 6067222}, "trend_line": 54.582527, "activity_lines": {"activity_5": 61.126616, "activity_10": 57.830749, "activity_20": 55.484495, "activity_30": 54.866682}, "trend_signal": 1, "fair_value": 45.675484, "relative_strength": 19.466672, "rate_of_change": 0.7198831644397367, "market_dynamics": 1.33458, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.068788, "high": 66.843312, "low": 60.445451, "close": 60.636433, "volume": 17047659}, "trend_line": 54.86926, "activity_lines": {"activity_5": 61.330329, "activity_10": 58.742249, "activity_20": 56.113368, "activity_30": 55.257257}, "trend_signal": 1, "fair_value": 45.681076, "relative_strength": 16.309251, "rate_of_change": 0.5253201267138073, "market_dynamics": 1.414926, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.495849, "high": 61.495849, "low": 55.193476, "close": 55.479946, "volume": 5251768}, "trend_line": 54.949794, "activity_lines": {"activity_5": 59.45235, "activity_10": 58.5912, "activity_20": 56.212951, "activity_30": 55.296656}, "trend_signal": 1, "fair_value": 45.645816, "relative_strength": 9.07144, "rate_of_change": 0.14677435051976298, "market_dynamics": 1.031424, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.856611, "high": 54.334064, "low": 51.946803, "close": 52.997196, "volume": 2311650}, "trend_line": 54.751037, "activity_lines": {"activity_5": 56.893206, "activity_10": 57.91235, "activity_20": 56.051526, "activity_30": 55.170682}, "trend_signal": 1, "fair_value": 45.598279, "relative_strength": 5.436274, "rate_of_change": -0.36170654252134327, "market_dynamics": 0.591716, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.697479, "high": 47.697479, "low": 38.67363, "close": 42.302265, "volume": 4303085}, "trend_line": 54.314964, "activity_lines": {"activity_5": 51.501178, "activity_10": 55.217783, "activity_20": 54.86699, "activity_30": 54.367535}, "trend_signal": 0, "fair_value": 45.489983, "relative_strength": -8.168112, "rate_of_change": -0.7964652797352374, "market_dynamics": 0.038318, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.973347, "high": 47.172279, "low": 43.44815, "close": 45.119236, "volume": 2655510}, "trend_line": 53.781809, "activity_lines": {"activity_5": 48.359544, "activity_10": 53.181232, "activity_20": 53.990297, "activity_30": 53.774263}, "trend_signal": 0, "fair_value": 45.403383, "relative_strength": -1.299248, "rate_of_change": -0.9815987358474557, "market_dynamics": -0.588149, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.119234, "high": 46.408354, "low": 42.970701, "close": 45.453449, "volume": 1703638}, "trend_line": 53.345736, "activity_lines": {"activity_5": 46.408355, "activity_10": 51.324377, "activity_20": 53.181129, "activity_30": 53.236949}, "trend_signal": 0, "fair_value": 45.341797, "relative_strength": -2.856608, "rate_of_change": -0.8108187658767677, "market_dynamics": -0.902194, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.453448, "high": 48.127185, "low": 45.357959, "close": 47.411007, "volume": 1755418}, "trend_line": 53.003562, "activity_lines": {"activity_5": 46.121884, "activity_10": 50.000532, "activity_20": 52.588406, "activity_30": 52.854063}, "trend_signal": 0, "fair_value": 45.294319, "relative_strength": -3.14482, "rate_of_change": -0.6414270861311202, "market_dynamics": -1.079346, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.745222, "high": 49.846011, "low": 44.403056, "close": 49.655029, "volume": 2469001}, "trend_line": 52.828496, "activity_lines": {"activity_5": 47.12135, "activity_10": 49.271332, "activity_20": 52.231454, "activity_30": 52.638029}, "trend_signal": 0, "fair_value": 45.280979, "relative_strength": 0.769505, "rate_of_change": -0.33029100949857115, "market_dynamics": -0.989737, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.514447, "high": 50.800918, "low": 49.17758, "close": 49.750519, "volume": 3341316}, "trend_line": 52.717091, "activity_lines": {"activity_5": 48.375458, "activity_10": 48.819923, "activity_20": 51.917699, "activity_30": 52.43945}, "trend_signal": 0, "fair_value": 45.261493, "relative_strength": -3.275406, "rate_of_change": -0.21088050661142754, "market_dynamics": -0.877316, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.036995, "high": 50.227973, "low": 48.127184, "close": 48.318165, "volume": 1114118}, "trend_line": 52.592953, "activity_lines": {"activity_5": 48.655563, "activity_10": 48.330317, "activity_20": 51.476624, "activity_30": 52.155648}, "trend_signal": 0, "fair_value": 45.24894, "relative_strength": -5.232633, "rate_of_change": -0.23547960944962248, "market_dynamics": -0.823686, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.222675, "high": 49.655031, "low": 47.84071, "close": 49.273067, "volume": 934810}, "trend_line": 52.481548, "activity_lines": {"activity_5": 49.040708, "activity_10": 48.250452, "activity_20": 51.153321, "activity_30": 51.941462}, "trend_signal": 0, "fair_value": 45.242508, "relative_strength": -2.010099, "rate_of_change": -0.21182495685306899, "market_dynamics": -0.800484, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.413658, "high": 48.700128, "low": 47.029045, "close": 47.84071, "volume": 874524}, "trend_line": 52.398789, "activity_lines": {"activity_5": 48.693759, "activity_10": 48.116765, "activity_20": 50.714974, "activity_30": 51.642053}, "trend_signal": 0, "fair_value": 45.228453, "relative_strength": -6.118864, "rate_of_change": -0.15769161382205382, "market_dynamics": -0.869437, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.554242, "high": 47.697479, "low": 45.930901, "close": 45.978649, "volume": 1301456}, "trend_line": 52.196668, "activity_lines": {"activity_5": 47.697476, "activity_10": 47.783417, "activity_20": 50.115658, "activity_30": 51.22785}, "trend_signal": 0, "fair_value": 45.187908, "relative_strength": -11.363656, "rate_of_change": -0.3857360138609276, "market_dynamics": -0.955185, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.97865, "high": 46.885806, "low": 45.119236, "close": 45.119236, "volume": 671174}, "trend_line": 52.013644, "activity_lines": {"activity_5": 46.659814, "activity_10": 47.421422, "activity_20": 49.449271, "activity_30": 50.771242}, "trend_signal": 0, "fair_value": 45.149651, "relative_strength": -12.666825, "rate_of_change": -0.3506430716995253, "market_dynamics": -1.006798, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.498543, "high": 47.411007, "low": 44.164328, "close": 46.408356, "volume": 892890}, "trend_line": 51.806748, "activity_lines": {"activity_5": 46.360611, "activity_10": 47.242595, "activity_20": 48.93044, "activity_30": 50.40961}, "trend_signal": 0, "fair_value": 45.137331, "relative_strength": -12.174531, "rate_of_change": -0.39777255367841635, "market_dynamics": -1.06249, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.312866, "high": 46.408355, "low": 45.35796, "close": 45.35796, "volume": 813447}, "trend_line": 51.593486, "activity_lines": {"activity_5": 45.838596, "activity_10": 46.849347, "activity_20": 48.33658, "activity_30": 49.993559}, "trend_signal": 0, "fair_value": 45.143228, "relative_strength": -13.845808, "rate_of_change": -0.41164907706617737, "market_dynamics": -1.033696, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.166979, "high": 46.074139, "low": 43.018446, "close": 44.021091, "volume": 1017290}, "trend_line": 51.326113, "activity_lines": {"activity_5": 45.131966, "activity_10": 46.21477, "activity_20": 47.662235, "activity_30": 49.505018}, "trend_signal": 0, "fair_value": 45.165507, "relative_strength": -16.910254, "rate_of_change": -0.5182301502170239, "market_dynamics": -0.999994, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.54364, "high": 44.689528, "low": 43.257169, "close": 44.498547, "volume": 809522}, "trend_line": 50.915504, "activity_lines": {"activity_5": 44.839128, "activity_10": 45.728637, "activity_20": 47.098387, "activity_30": 49.06453}, "trend_signal": 0, "fair_value": 45.180451, "relative_strength": -18.148158, "rate_of_change": -0.8000001870392969, "market_dynamics": -0.809418, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.450799, "high": 44.880507, "low": 43.448151, "close": 44.403057, "volume": 736030}, "trend_line": 50.673595, "activity_lines": {"activity_5": 44.613135, "activity_10": 45.318896, "activity_20": 46.618207, "activity_30": 48.644372}, "trend_signal": 0, "fair_value": 45.194782, "relative_strength": -18.134677, "rate_of_change": -0.4751185414957293, "market_dynamics": -0.665701, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.546292, "high": 45.596686, "low": 43.448151, "close": 45.214723, "volume": 555585}, "trend_line": 50.382349, "activity_lines": {"activity_5": 44.705442, "activity_10": 45.153958, "activity_20": 46.298996, "activity_30": 48.292186}, "trend_signal": 0, "fair_value": 45.200282, "relative_strength": -16.732592, "rate_of_change": -0.5747490384291879, "market_dynamics": -0.526035, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.928251, "high": 48.891106, "low": 44.73727, "close": 47.74522, "volume": 1738446}, "trend_line": 50.181819, "activity_lines": {"activity_5": 45.720823, "activity_10": 45.505536, "activity_20": 46.297404, "activity_30": 48.122049}, "trend_signal": 0, "fair_value": 45.216804, "relative_strength": -14.114452, "rate_of_change": -0.39801637672749346, "market_dynamics": -0.18771, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.745224, "high": 53.092687, "low": 47.601987, "close": 52.519745, "volume": 5469918}, "trend_line": 50.223198, "activity_lines": {"activity_5": 48.168562, "activity_10": 46.752989, "activity_20": 46.811916, "activity_30": 48.272883}, "trend_signal": 0, "fair_value": 45.24106, "relative_strength": -6.62388, "rate_of_change": 0.08245815082948502, "market_dynamics": 0.265792, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.901707, "high": 53.092685, "low": 50.705426, "close": 51.564838, "volume": 2720099}, "trend_line": 50.305957, "activity_lines": {"activity_5": 49.731422, "activity_10": 47.741749, "activity_20": 47.24958, "activity_30": 48.35944}, "trend_signal": 0, "fair_value": 45.250359, "relative_strength": -5.998765, "rate_of_change": 0.16478241787789563, "market_dynamics": 0.645142, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.328761, "high": 54.429554, "low": 50.609934, "close": 53.188179, "volume": 2783144}, "trend_line": 50.401447, "activity_lines": {"activity_5": 51.36431, "activity_10": 48.924094, "activity_20": 47.848669, "activity_30": 48.54539}, "trend_signal": 0, "fair_value": 45.265385, "relative_strength": -4.755873, "rate_of_change": 0.18981847418189077, "market_dynamics": 1.045811, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.806215, "high": 53.37916, "low": 50.896406, "close": 51.755821, "volume": 2000523}, "trend_line": 50.40463, "activity_lines": {"activity_5": 51.93407, "activity_10": 49.699303, "activity_20": 48.259506, "activity_30": 48.632769}, "trend_signal": 0, "fair_value": 45.276427, "relative_strength": -7.899127, "rate_of_change": 0.006315294876355308, "market_dynamics": 1.165762, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 49.099998, "close": 49.450001, "volume": 2127390}, "trend_line": 50.213181, "activity_lines": {"activity_5": 51.29915, "activity_10": 49.958046, "activity_20": 48.419137, "activity_30": 48.57118}, "trend_signal": 0, "fair_value": 45.27061, "relative_strength": -14.929557, "rate_of_change": -0.3798242344006863, "market_dynamics": 0.971938, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.299999, "high": 51.5, "low": 49.049999, "close": 50.700001, "volume": 1140763}, "trend_line": 49.98064, "activity_lines": {"activity_5": 50.967245, "activity_10": 50.36966, "activity_20": 48.678785, "activity_30": 48.602588}, "trend_signal": 0, "fair_value": 45.279484, "relative_strength": -12.523563, "rate_of_change": -0.46310748566197724, "market_dynamics": 0.899733, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 51.200001, "low": 48.700001, "close": 49.0, "volume": 943584}, "trend_line": 49.481354, "activity_lines": {"activity_5": 50.189989, "activity_10": 50.350749, "activity_20": 48.760867, "activity_30": 48.539321}, "trend_signal": 0, "fair_value": 45.297496, "relative_strength": -14.939017, "rate_of_change": -0.9989587968461345, "market_dynamics": 0.703644, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.400002, "high": 50.400002, "low": 49.099998, "close": 49.349998, "volume": 444111}, "trend_line": 49.060577, "activity_lines": {"activity_5": 49.700388, "activity_10": 50.313628, "activity_20": 48.879401, "activity_30": 48.530846}, "trend_signal": 0, "fair_value": 45.33111, "relative_strength": -17.630827, "rate_of_change": -0.8503748705017269, "market_dynamics": 0.548406, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.400002, "high": 50.299999, "low": 49.0, "close": 49.150002, "volume": 529992}, "trend_line": 48.655415, "activity_lines": {"activity_5": 49.4, "activity_10": 50.150201, "activity_20": 48.980794, "activity_30": 48.536616}, "trend_signal": 0, "fair_value": 45.398226, "relative_strength": -19.130164, "rate_of_change": -0.8258402668195367, "market_dynamics": 0.456889, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 49.75, "low": 47.5, "close": 48.900002, "volume": 1098328}, "trend_line": 48.264201, "activity_lines": {"activity_5": 49.190001, "activity_10": 49.869769, "activity_20": 49.054417, "activity_30": 48.552395}, "trend_signal": 1, "fair_value": 45.452887, "relative_strength": -19.174694, "rate_of_change": -0.8040502788846792, "market_dynamics": 0.388268, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.150002, "high": 50.0, "low": 48.599998, "close": 49.549999, "volume": 728017}, "trend_line": 48.066536, "activity_lines": {"activity_5": 49.233334, "activity_10": 49.686521, "activity_20": 49.191721, "activity_30": 48.63535}, "trend_signal": 1, "fair_value": 45.53843, "relative_strength": -18.489877, "rate_of_change": -0.40954785514837516, "market_dynamics": 0.378463, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.799999, "close": 48.349998, "volume": 742925}, "trend_line": 47.911629, "activity_lines": {"activity_5": 48.953333, "activity_10": 49.339088, "activity_20": 49.2066, "activity_30": 48.653638}, "trend_signal": 1, "fair_value": 45.622402, "relative_strength": -22.071754, "rate_of_change": -0.32227618815718584, "market_dynamics": 0.294809, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.049999, "close": 47.450001, "volume": 1063252}, "trend_line": 48.08322, "activity_lines": {"activity_5": 48.416667, "activity_10": 48.88647, "activity_20": 49.124473, "activity_30": 48.623856}, "trend_signal": 1, "fair_value": 45.704502, "relative_strength": -21.574401, "rate_of_change": 0.35814060924540764, "market_dynamics": 0.114032, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.200001, "high": 49.5, "low": 48.0, "close": 49.049999, "volume": 1028164}, "trend_line": 48.214246, "activity_lines": {"activity_5": 48.54, "activity_10": 48.829091, "activity_20": 49.183627, "activity_30": 48.686228}, "trend_signal": 1, "fair_value": 45.777378, "relative_strength": -17.876024, "rate_of_change": 0.2724983892509812, "market_dynamics": -0.093694, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 46.75, "close": 46.950001, "volume": 973426}, "trend_line": 48.264131, "activity_lines": {"activity_5": 47.97, "activity_10": 48.439091, "activity_20": 49.030203, "activity_30": 48.604664}, "trend_signal": 0, "fair_value": 45.839575, "relative_strength": -18.205563, "rate_of_change": 0.10346527040990369, "market_dynamics": -0.41869, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 50.700001, "low": 47.0, "close": 50.200001, "volume": 1072274}, "trend_line": 48.357097, "activity_lines": {"activity_5": 48.613334, "activity_10": 48.685455, "activity_20": 49.178721, "activity_30": 48.729559}, "trend_signal": 1, "fair_value": 45.91537, "relative_strength": -15.958243, "rate_of_change": 0.19261923518317176, "market_dynamics": -0.466449, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.400002, "high": 50.5, "low": 49.299999, "close": 49.75, "volume": 586204}, "trend_line": 48.360263, "activity_lines": {"activity_5": 49.063334, "activity_10": 48.859091, "activity_20": 49.254958, "activity_30": 48.819424}, "trend_signal": 1, "fair_value": 45.970193, "relative_strength": -17.36466, "rate_of_change": 0.006547125854143444, "market_dynamics": -0.489565, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.75, "high": 50.0, "low": 47.950001, "close": 48.450001, "volume": 672441}, "trend_line": 48.316912, "activity_lines": {"activity_5": 48.986667, "activity_10": 48.782728, "activity_20": 49.182379, "activity_30": 48.825213}, "trend_signal": 1, "fair_value": 46.018352, "relative_strength": -19.766704, "rate_of_change": -0.08964177882986543, "market_dynamics": -0.541391, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.099998, "high": 49.099998, "low": 47.200001, "close": 47.75, "volume": 569364}, "trend_line": 48.297973, "activity_lines": {"activity_5": 48.61, "activity_10": 48.595455, "activity_20": 49.023862, "activity_30": 48.788638}, "trend_signal": 1, "fair_value": 46.070093, "relative_strength": -18.952098, "rate_of_change": -0.03919745533407256, "market_dynamics": -0.482861, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 47.0, "close": 47.349998, "volume": 637413}, "trend_line": 48.233871, "activity_lines": {"activity_5": 48.186666, "activity_10": 48.360909, "activity_20": 48.815177, "activity_30": 48.727479}, "trend_signal": 0, "fair_value": 46.120662, "relative_strength": -21.599154, "rate_of_change": -0.13272192603196478, "market_dynamics": -0.624463, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.650002, "high": 48.150002, "low": 47.200001, "close": 47.950001, "volume": 404715}, "trend_line": 48.237514, "activity_lines": {"activity_5": 47.936667, "activity_10": 48.263636, "activity_20": 48.665518, "activity_30": 48.709164}, "trend_signal": 0, "fair_value": 46.188713, "relative_strength": -22.269377, "rate_of_change": 0.007552783810357523, "market_dynamics": -0.646944, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 46.599998, "close": 48.099998, "volume": 1163076}, "trend_line": 48.308226, "activity_lines": {"activity_5": 47.886666, "activity_10": 48.222727, "activity_20": 48.551904, "activity_30": 48.700292}, "trend_signal": 0, "fair_value": 46.258004, "relative_strength": -23.915696, "rate_of_change": 0.14659130236272197, "market_dynamics": -0.523164, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.200001, "high": 51.900002, "low": 47.75, "close": 50.400002, "volume": 2139483}, "trend_line": 48.484251, "activity_lines": {"activity_5": 48.713333, "activity_10": 48.604546, "activity_20": 48.673837, "activity_30": 48.835246}, "trend_signal": 1, "fair_value": 46.337586, "relative_strength": -22.675369, "rate_of_change": 0.36437893620850986, "market_dynamics": -0.112746, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.799999, "high": 52.099998, "low": 49.5, "close": 51.400002, "volume": 1852049}, "trend_line": 48.65064, "activity_lines": {"activity_5": 49.743334, "activity_10": 49.114546, "activity_20": 48.904286, "activity_30": 49.023359}, "trend_signal": 1, "fair_value": 46.424413, "relative_strength": -22.135542, "rate_of_change": 0.34318154156903924, "market_dynamics": 0.419309, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.75, "close": 50.0, "volume": 1616593}, "trend_line": 48.805374, "activity_lines": {"activity_5": 50.063334, "activity_10": 49.327273, "activity_20": 49.003095, "activity_30": 49.110414}, "trend_signal": 1, "fair_value": 46.502822, "relative_strength": -24.088131, "rate_of_change": 0.3180513144328578, "market_dynamics": 0.805984, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.900002, "high": 50.599998, "low": 48.450001, "close": 49.25, "volume": 950215}, "trend_line": 48.979671, "activity_lines": {"activity_5": 49.956667, "activity_10": 49.348182, "activity_20": 49.027857, "activity_30": 49.1391}, "trend_signal": 1, "fair_value": 46.558892, "relative_strength": -24.103741, "rate_of_change": 0.3571266557654139, "market_dynamics": 0.969838, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 48.099998, "close": 48.75, "volume": 538810}, "trend_line": 49.121386, "activity_lines": {"activity_5": 49.596667, "activity_10": 49.295455, "activity_20": 49.011905, "activity_30": 49.124282}, "trend_signal": 0, "fair_value": 46.616487, "relative_strength": -28.319022, "rate_of_change": 0.289334324030061, "market_dynamics": 0.775916, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.75, "high": 49.400002, "low": 48.299999, "close": 48.950001, "volume": 1095325}, "trend_line": 49.272951, "activity_lines": {"activity_5": 49.26, "activity_10": 49.297273, "activity_20": 49.016191, "activity_30": 49.113225}, "trend_signal": 0, "fair_value": 46.670634, "relative_strength": -31.013836, "rate_of_change": 0.30855196146134384, "market_dynamics": 0.528804, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.450001, "high": 48.849998, "low": 45.849998, "close": 46.849998, "volume": 1256133}, "trend_line": 49.32746, "activity_lines": {"activity_5": 48.32, "activity_10": 48.908182, "activity_20": 48.822381, "activity_30": 48.956906}, "trend_signal": 0, "fair_value": 46.705161, "relative_strength": -29.472066, "rate_of_change": 0.11062661946105691, "market_dynamics": 0.221138, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.049999, "high": 48.049999, "low": 44.099998, "close": 46.799999, "volume": 1235641}, "trend_line": 49.295953, "activity_lines": {"activity_5": 47.666666, "activity_10": 48.526363, "activity_20": 48.634762, "activity_30": 48.793844}, "trend_signal": 0, "fair_value": 46.743323, "relative_strength": -28.188375, "rate_of_change": -0.06387314489739555, "market_dynamics": -0.130769, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 45.700001, "close": 45.799999, "volume": 1420832}, "trend_line": 49.071961, "activity_lines": {"activity_5": 46.893332, "activity_10": 47.972727, "activity_20": 48.361905, "activity_30": 48.568298}, "trend_signal": 0, "fair_value": 46.775638, "relative_strength": -29.026599, "rate_of_change": -0.45438212747402523, "market_dynamics": -0.444742, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.450001, "high": 46.150002, "low": 44.599998, "close": 45.400002, "volume": 958078}, "trend_line": 48.866467, "activity_lines": {"activity_5": 46.216667, "activity_10": 47.385455, "activity_20": 48.06881, "activity_30": 48.331398}, "trend_signal": 0, "fair_value": 46.824032, "relative_strength": -27.748438, "rate_of_change": -0.41876052192004637, "market_dynamics": -0.852497, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.950001, "high": 45.299999, "low": 43.75, "close": 44.400002, "volume": 774030}, "trend_line": 48.573528, "activity_lines": {"activity_5": 45.430001, "activity_10": 46.665455, "activity_20": 47.694524, "activity_30": 48.043239}, "trend_signal": 0, "fair_value": 46.859802, "relative_strength": -27.280041, "rate_of_change": -0.5994683429845602, "market_dynamics": -1.12831, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.200001, "high": 47.200001, "low": 44.200001, "close": 45.700001, "volume": 1035548}, "trend_line": 48.371667, "activity_lines": {"activity_5": 45.380001, "activity_10": 46.29091, "activity_20": 47.458572, "activity_30": 47.85785}, "trend_signal": 0, "fair_value": 46.904187, "relative_strength": -30.307502, "rate_of_change": -0.41557821371344683, "market_dynamics": -1.154155, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.75, "high": 46.700001, "low": 45.099998, "close": 46.0, "volume": 1229536}, "trend_line": 48.256667, "activity_lines": {"activity_5": 45.506668, "activity_10": 46.074546, "activity_20": 47.267143, "activity_30": 47.704839}, "trend_signal": 0, "fair_value": 46.951343, "relative_strength": -31.844052, "rate_of_change": -0.23774247846368823, "market_dynamics": -1.090785, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.450001, "high": 46.700001, "low": 44.650002, "close": 45.200001, "volume": 1807857}, "trend_line": 48.073334, "activity_lines": {"activity_5": 45.420001, "activity_10": 45.785455, "activity_20": 47.004048, "activity_30": 47.507635}, "trend_signal": 0, "fair_value": 46.974729, "relative_strength": -35.906746, "rate_of_change": -0.3799122720182841, "market_dynamics": -0.930953, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 44.0, "close": 44.700001, "volume": 1176072}, "trend_line": 47.93, "activity_lines": {"activity_5": 45.206668, "activity_10": 45.479092, "activity_20": 46.717143, "activity_30": 47.29}, "trend_signal": 0, "fair_value": 46.993497, "relative_strength": -35.830456, "rate_of_change": -0.2981569782532723, "market_dynamics": -0.883365, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.75, "high": 45.599998, "low": 44.549999, "close": 44.849998, "volume": 1492999}, "trend_line": 47.78, "activity_lines": {"activity_5": 45.09, "activity_10": 45.273637, "activity_20": 46.468572, "activity_30": 47.091291}, "trend_signal": 0, "fair_value": 47.016616, "relative_strength": -38.969638, "rate_of_change": -0.3129563947423296, "market_dynamics": -0.873929, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 42.099998, "close": 42.349998, "volume": 1654757}, "trend_line": 47.553333, "activity_lines": {"activity_5": 44.109999, "activity_10": 44.688182, "activity_20": 45.999048, "activity_30": 46.740968}, "trend_signal": 0, "fair_value": 47.033313, "relative_strength": -40.901745, "rate_of_change": -0.4743972373377963, "market_dynamics": -0.922628, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.849998, "high": 44.799999, "low": 41.349998, "close": 44.150002, "volume": 1483137}, "trend_line": 47.395, "activity_lines": {"activity_5": 43.953333, "activity_10": 44.511818, "activity_20": 45.726667, "activity_30": 46.521398}, "trend_signal": 0, "fair_value": 47.060701, "relative_strength": -39.15795, "rate_of_change": -0.33295878545463664, "market_dynamics": -0.964973, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.25, "high": 44.549999, "low": 42.900002, "close": 43.700001, "volume": 1430749}, "trend_line": 47.2, "activity_lines": {"activity_5": 43.77, "activity_10": 44.301819, "activity_20": 45.426667, "activity_30": 46.283011}, "trend_signal": 0, "fair_value": 47.093395, "relative_strength": -42.285441, "rate_of_change": -0.41143580546471203, "market_dynamics": -0.896192, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.700001, "high": 45.400002, "low": 43.700001, "close": 44.650002, "volume": 1791550}, "trend_line": 47.076667, "activity_lines": {"activity_5": 44.003334, "activity_10": 44.302728, "activity_20": 45.237381, "activity_30": 46.118495}, "trend_signal": 0, "fair_value": 47.124554, "relative_strength": -40.583625, "rate_of_change": -0.2612987288135643, "market_dynamics": -0.710818, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.799999, "high": 46.650002, "low": 42.200001, "close": 45.75, "volume": 2198908}, "trend_line": 47.02, "activity_lines": {"activity_5": 44.606668, "activity_10": 44.517273, "activity_20": 45.169286, "activity_30": 46.032904}, "trend_signal": 0, "fair_value": 47.165023, "relative_strength": -37.024807, "rate_of_change": -0.12037173319852351, "market_dynamics": -0.276431, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.0, "high": 55.799999, "low": 45.799999, "close": 55.099998, "volume": 8515745}, "trend_line": 47.221667, "activity_lines": {"activity_5": 48.266667, "activity_10": 46.407273, "activity_20": 46.01381, "activity_30": 46.554194}, "trend_signal": 0, "fair_value": 47.265145, "relative_strength": -27.13818, "rate_of_change": 0.4288962143768468, "market_dynamics": 0.371029, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.0, "high": 56.099998, "low": 50.200001, "close": 51.0, "volume": 11070557}, "trend_line": 47.356667, "activity_lines": {"activity_5": 49.71, "activity_10": 47.380909, "activity_20": 46.450238, "activity_30": 46.797957}, "trend_signal": 0, "fair_value": 47.342658, "relative_strength": -28.937209, "rate_of_change": 0.28588571428451504, "market_dynamics": 0.997969, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.099998, "high": 53.799999, "low": 50.400002, "close": 53.0, "volume": 2812851}, "trend_line": 47.45, "activity_lines": {"activity_5": 51.363333, "activity_10": 48.627273, "activity_20": 47.072381, "activity_30": 47.162043}, "trend_signal": 0, "fair_value": 47.433273, "relative_strength": -28.853685, "rate_of_change": 0.19708523828334715, "market_dynamics": 1.350339, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.599998, "high": 54.799999, "low": 50.700001, "close": 52.700001, "volume": 2319326}, "trend_line": 47.548334, "activity_lines": {"activity_5": 52.296667, "activity_10": 49.677273, "activity_20": 47.648095, "activity_30": 47.500753}, "trend_signal": 0, "fair_value": 47.519423, "relative_strength": -26.275603, "rate_of_change": 0.20723709167543547, "market_dynamics": 1.432471, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.400002, "high": 53.599998, "low": 46.75, "close": 47.0, "volume": 2420816}, "trend_line": 47.5, "activity_lines": {"activity_5": 50.793333, "activity_10": 49.545455, "activity_20": 47.662143, "activity_30": 47.465377}, "trend_signal": 0, "fair_value": 47.573837, "relative_strength": -29.396936, "rate_of_change": -0.10165235232005604, "market_dynamics": 1.09567, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.0, "high": 48.450001, "low": 46.450001, "close": 47.450001, "volume": 963523}, "trend_line": 47.49, "activity_lines": {"activity_5": 49.356667, "activity_10": 49.456364, "activity_20": 47.728334, "activity_30": 47.462151}, "trend_signal": 0, "fair_value": 47.641303, "relative_strength": -29.618883, "rate_of_change": -0.02105263157894318, "market_dynamics": 0.758093, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.0, "high": 49.200001, "low": 44.900002, "close": 48.0, "volume": 1371051}, "trend_line": 47.511667, "activity_lines": {"activity_5": 48.613334, "activity_10": 49.374546, "activity_20": 47.844048, "activity_30": 47.495054}, "trend_signal": 0, "fair_value": 47.713143, "relative_strength": -27.205944, "rate_of_change": 0.04562434196673146, "market_dynamics": 0.515131, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 54.5, "low": 46.900002, "close": 51.700001, "volume": 4167213}, "trend_line": 47.636667, "activity_lines": {"activity_5": 49.303334, "activity_10": 49.895455, "activity_20": 48.306429, "activity_30": 47.765269}, "trend_signal": 1, "fair_value": 47.802769, "relative_strength": -22.817702, "rate_of_change": 0.26309327349006717, "market_dynamics": 0.446022, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.700001, "high": 51.799999, "low": 49.799999, "close": 51.599998, "volume": 1237693}, "trend_line": 47.753334, "activity_lines": {"activity_5": 50.046666, "activity_10": 50.252727, "activity_20": 48.731191, "activity_30": 48.020968}, "trend_signal": 1, "fair_value": 47.899663, "relative_strength": -24.810177, "rate_of_change": 0.2449100815554531, "market_dynamics": 0.473395, "expectation": {"probability": 39.4794, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.528638, 35.338923, 36.220192, 37.409906, 38.555561, 38.511115, 39.119426, 38.604697, 38.464315, 39.213014, 39.025841, 39.259809, 39.634158, 39.072637, 40.710411, 41.08476, 42.956503, 42.628946, 44.687864, 44.173135, 43.096878, 44.360308, 44.032751, 42.2546, 40.944376, 41.318727, 39.727745, 39.82133, 39.634156, 40.476442, 40.710409, 40.47644, 41.973835, 44.407104, 44.734654, 45.71732, 50.256301, 46.887159, 45.576942, 47.542273, 48.85249, 47.916617, 49.226839, 50.630645, 49.788365, 53.812608, 51.753692, 51.940866, 53.531849, 50.162711, 47.355098, 47.635857, 45.249385, 49.507601, 52.408801, 52.970324, 59.708601, 54.238571, 62.068788, 59.108587, 57.676231, 55.193475, 52.806213, 52.042293, 52.615232, 50.323463, 52.137781, 50.418952, 52.997194, 52.519743, 57.198778, 58.917604, 52.042292, 53.952102, 54.525042, 51.27837, 49.08209, 50.036992, 51.755823, 55.957398, 56.816815, 63.692123, 60.636431, 62.068788, 61.495849, 53.856611, 47.697479, 43.973347, 45.119234, 45.453448, 47.745222, 50.514447, 50.036995, 48.222675, 48.413658, 47.554242, 45.97865, 44.498543, 46.312866, 45.166979, 43.54364, 44.450799, 44.546292, 44.928251, 47.745224, 52.901707, 52.328761, 52.806215, 51.400002, 49.299999, 50.599998, 49.400002, 49.400002, 48.5, 49.150002, 50.0, 48.5, 48.200001, 49.450001, 47.0, 50.400002, 49.75, 48.099998, 48.299999, 47.650002, 48.049999, 48.200001, 50.799999, 51.0, 49.900002, 50.099998, 48.75, 48.450001, 45.049999, 47.0, 45.450001, 44.950001, 45.200001, 45.75, 46.450001, 45.200001, 44.75, 44.700001, 41.849998, 44.25, 43.700001, 42.799999, 46.0, 56.0, 51.099998, 53.599998, 53.400002, 48.0, 48.0, 48.0, 51.700001], "highs": [37.101462, 36.748956, 37.498034, 38.55556, 38.97905, 39.727743, 39.77454, 39.213015, 39.213016, 40.663615, 42.862912, 40.944374, 39.77454, 41.131553, 41.178345, 43.471228, 43.61161, 46.372427, 44.875039, 45.202592, 43.985958, 44.407101, 44.219926, 42.488568, 41.739867, 41.318727, 40.710409, 40.055298, 41.693073, 41.178347, 42.909707, 43.892377, 44.87504, 46.091671, 47.448682, 51.19217, 50.256301, 46.887159, 47.635858, 50.443471, 49.320427, 51.84728, 51.566516, 51.004995, 55.590767, 54.280544, 52.689564, 53.531848, 53.719024, 50.91141, 47.823028, 48.571728, 51.379346, 53.719026, 53.812608, 59.895774, 62.422626, 61.113884, 62.068788, 60.540944, 57.676231, 55.670927, 53.9521, 54.143082, 52.997195, 52.997198, 54.143081, 53.47465, 54.429551, 52.615235, 57.389756, 60.349961, 55.670929, 54.716025, 56.14838, 51.27837, 50.323463, 51.946802, 55.766422, 59.395055, 68.657629, 64.551537, 63.405657, 66.843312, 61.495849, 54.334064, 47.697479, 47.172279, 46.408354, 48.127185, 49.846011, 50.800918, 50.227973, 49.655031, 48.700128, 47.697479, 46.885806, 47.411007, 46.408355, 46.074139, 44.689528, 44.880507, 45.596686, 48.891106, 53.092687, 53.092685, 54.429554, 53.37916, 52.0, 51.5, 51.200001, 50.400002, 50.299999, 49.75, 50.0, 50.0, 49.0, 49.5, 49.450001, 50.700001, 50.5, 50.0, 49.099998, 48.299999, 48.150002, 48.5, 51.900002, 52.099998, 52.0, 50.599998, 50.5, 49.400002, 48.849998, 48.049999, 47.200001, 46.150002, 45.299999, 47.200001, 46.700001, 46.700001, 45.5, 45.599998, 44.700001, 44.799999, 44.549999, 45.400002, 46.650002, 55.799999, 56.099998, 53.799999, 54.799999, 53.599998, 48.450001, 49.200001, 54.5, 51.799999], "lows": [35.250795, 34.457653, 36.220192, 37.057397, 37.718354, 37.996382, 37.622036, 38.183555, 38.417522, 38.838664, 38.838666, 39.025841, 38.557906, 38.97905, 39.306601, 40.429647, 41.833459, 42.628946, 43.003296, 41.92704, 42.114214, 43.33085, 42.067427, 40.476442, 40.85079, 39.680952, 39.119427, 39.493778, 39.634156, 40.148888, 39.072635, 40.47644, 41.64628, 43.284056, 43.75199, 44.921831, 43.985959, 44.453895, 45.015417, 46.372431, 46.606397, 47.261507, 48.758905, 47.167921, 49.788365, 51.660108, 48.66532, 51.379347, 49.601189, 47.635857, 45.436557, 46.138463, 38.464316, 48.946076, 51.660104, 52.595978, 53.344673, 53.570137, 58.344659, 57.294264, 54.716024, 52.519744, 51.66033, 52.042293, 48.318164, 49.655032, 50.22797, 49.941501, 50.132485, 50.991898, 54.143081, 51.564839, 51.85131, 53.092685, 50.896407, 48.795616, 48.795615, 48.509143, 51.755823, 54.429551, 56.816815, 57.580737, 58.24917, 60.445451, 55.193476, 51.946803, 38.67363, 43.44815, 42.970701, 45.357959, 44.403056, 49.17758, 48.127184, 47.84071, 47.029045, 45.930901, 45.119236, 44.164328, 45.35796, 43.018446, 43.257169, 43.448151, 43.448151, 44.73727, 47.601987, 50.705426, 50.609934, 50.896406, 49.099998, 49.049999, 48.700001, 49.099998, 49.0, 47.5, 48.599998, 47.799999, 47.049999, 48.0, 46.75, 47.0, 49.299999, 47.950001, 47.200001, 47.0, 47.200001, 46.599998, 47.75, 49.5, 48.75, 48.450001, 48.099998, 48.299999, 45.849998, 44.099998, 45.700001, 44.599998, 43.75, 44.200001, 45.099998, 44.650002, 44.0, 44.549999, 42.099998, 41.349998, 42.900002, 43.700001, 42.200001, 45.799999, 50.200001, 50.400002, 50.700001, 46.75, 46.450001, 44.900002, 46.900002, 49.799999], "closes": [35.338921, 36.396446, 37.409908, 38.29118, 38.511112, 39.119427, 38.557907, 38.464317, 39.119427, 39.259808, 39.727745, 39.493778, 39.072632, 40.242474, 40.757202, 42.722534, 42.909706, 44.407104, 44.407104, 43.050087, 43.985958, 43.892372, 42.207806, 40.944378, 41.36552, 39.727745, 39.727745, 39.587364, 40.382854, 40.33606, 41.037964, 41.973835, 44.407104, 44.734657, 45.342976, 50.256298, 47.167923, 45.576939, 46.980747, 48.571728, 47.355095, 48.946079, 49.97554, 48.384556, 53.812607, 51.753693, 52.595978, 53.251087, 50.162708, 47.635857, 47.635857, 46.232052, 49.601189, 52.034454, 53.063911, 58.959904, 55.384457, 61.113884, 58.535641, 57.676228, 54.907005, 53.092686, 52.042294, 52.615234, 50.323463, 52.042294, 50.609936, 52.615234, 51.755821, 52.042294, 56.816814, 51.660328, 53.952099, 53.76112, 51.27837, 49.082088, 50.323463, 51.660328, 55.193478, 57.676228, 63.978596, 61.973301, 61.304863, 60.636433, 55.479946, 52.997196, 42.302265, 45.119236, 45.453449, 47.411007, 49.655029, 49.750519, 48.318165, 49.273067, 47.84071, 45.978649, 45.119236, 46.408356, 45.35796, 44.021091, 44.498547, 44.403057, 45.214723, 47.74522, 52.519745, 51.564838, 53.188179, 51.755821, 49.450001, 50.700001, 49.0, 49.349998, 49.150002, 48.900002, 49.549999, 48.349998, 47.450001, 49.049999, 46.950001, 50.200001, 49.75, 48.450001, 47.75, 47.349998, 47.950001, 48.099998, 50.400002, 51.400002, 50.0, 49.25, 48.75, 48.950001, 46.849998, 46.799999, 45.799999, 45.400002, 44.400002, 45.700001, 46.0, 45.200001, 44.700001, 44.849998, 42.349998, 44.150002, 43.700001, 44.650002, 45.75, 55.099998, 51.0, 53.0, 52.700001, 47.0, 47.450001, 48.0, 51.700001, 51.599998], "volumes": [731000, 733000, 518000, 1145000, 1789000, 562000, 495000, 200000, 360000, 621000, 2999000, 568000, 346000, 1186000, 749000, 2227000, 1193000, 3268000, 1250000, 824000, 702000, 741000, 721000, 676132, 302000, 689000, 172000, 377000, 841000, 547000, 2224000, 3115000, 1160000, 2486000, 3092000, 4819000, 3642000, 1619000, 966000, 1768000, 2023000, 2206000, 1967000, 1001000, 6994000, 2196000, 1889000, 1380000, 1988000, 1840000, 1221000, 1134000, 3921000, 3968000, 2750000, 8413000, 6522000, 3963000, 3965000, 3028000, 1414000, 1776000, 1557000, 1146000, 1619000, 1400000, 1962000, 1044535, 2174000, 898000, 9192000, 8848000, 2347000, 1057000, 4487000, 1785000, 582000, 1096631, 2933906, 4854183, 19736097, 12145047, 6067222, 17047659, 5251768, 2311650, 4303085, 2655510, 1703638, 1755418, 2469001, 3341316, 1114118, 934810, 874524, 1301456, 671174, 892890, 813447, 1017290, 809522, 736030, 555585, 1738446, 5469918, 2720099, 2783144, 2000523, 2127390, 1140763, 943584, 444111, 529992, 1098328, 728017, 742925, 1063252, 1028164, 973426, 1072274, 586204, 672441, 569364, 637413, 404715, 1163076, 2139483, 1852049, 1616593, 950215, 538810, 1095325, 1256133, 1235641, 1420832, 958078, 774030, 1035548, 1229536, 1807857, 1176072, 1492999, 1654757, 1483137, 1430749, 1791550, 2198908, 8515745, 11070557, 2812851, 2319326, 2420816, 963523, 1371051, 4167213, 1237693], "sma": {"5": [null, null, null, null, 37.1895, 37.9456, 38.3779, 38.5888, 38.7544, 38.9042, 39.0258, 39.213, 39.3347, 39.5593, 39.8588, 40.4577, 41.1409, 42.2078, 43.0407, 43.4993, 43.752, 43.9485, 43.5087, 42.8161, 42.4792, 41.6276, 40.7946, 40.2706, 40.1582, 39.9524, 40.2144, 40.6636, 41.6276, 42.4979, 43.4993, 45.343, 46.3818, 46.6158, 47.065, 47.7107, 47.1305, 47.4861, 48.3658, 48.6466, 49.6948, 50.5745, 51.3045, 51.9596, 52.3152, 51.0799, 50.2563, 48.9835, 48.2535, 48.6279, 49.7135, 51.9783, 53.8088, 56.1113, 57.4116, 58.334, 57.5234, 57.0651, 55.2508, 54.0667, 52.5961, 52.0232, 51.5266, 51.6412, 51.4693, 51.8131, 52.768, 52.9781, 53.2455, 53.6465, 53.4937, 51.9468, 51.6794, 51.2211, 51.5075, 52.7871, 55.7664, 58.0964, 60.0253, 61.1139, 60.6746, 58.4783, 54.5441, 51.307, 48.2704, 46.6566, 45.9882, 47.4778, 48.1176, 48.8816, 48.9675, 48.2322, 47.306, 46.924, 46.141, 45.3771, 45.081, 44.9378, 44.6991, 45.1765, 46.8763, 48.2895, 50.0465, 51.3548, 51.6957, 51.3318, 50.8188, 50.0512, 49.53, 49.42, 49.19, 49.06, 48.68, 48.66, 48.27, 48.4, 48.68, 48.88, 48.62, 48.7, 48.25, 47.92, 48.31, 49.04, 49.57, 49.83, 49.96, 49.67, 48.76, 48.12, 47.43, 46.76, 45.85, 45.62, 45.46, 45.34, 45.2, 45.29, 44.62, 44.25, 43.95, 43.94, 44.12, 46.67, 48.04, 49.9, 51.51, 51.76, 50.23, 49.63, 49.37, 49.15], "10": [37.828509, 37.520065, 37.370249, 37.312967, 37.238021, 37.298814, 37.462084, 37.629214, 37.769322, 38.046845, 38.485728, 38.795461, 38.961733, 39.156863, 39.381472, 39.741782, 40.176962, 40.771241, 41.300009, 41.679037, 42.104858, 42.544717, 42.858235, 42.928425, 42.989257, 42.689778, 42.371582, 41.889608, 41.487183, 41.21578, 40.920981, 40.729127, 40.949057, 41.328085, 41.72583, 42.778686, 43.522704, 44.121661, 44.78145, 45.605017, 46.23673, 46.933955, 47.490798, 47.855788, 48.702751, 48.852491, 49.395296, 50.162711, 50.480907, 50.38732, 50.415396, 50.143994, 50.106558, 50.471548, 50.396679, 51.1173, 51.396148, 52.182427, 53.019721, 54.023758, 54.750873, 55.436936, 55.681046, 55.739124, 55.46508, 54.773319, 54.295867, 53.446002, 52.76802, 52.204626, 52.395607, 52.252371, 52.443352, 52.55794, 52.653431, 52.35741, 52.328763, 52.233273, 52.577038, 53.140432, 53.85661, 54.887907, 55.623184, 56.310715, 56.730872, 57.122383, 56.320263, 55.666154, 54.692151, 53.665629, 52.233273, 51.010994, 49.712325, 48.575988, 47.812064, 47.11021, 47.391907, 47.520819, 47.51127, 47.172278, 46.65663, 46.121884, 45.81154, 45.658755, 46.126658, 46.685277, 47.492172, 48.026918, 48.436122, 49.104013, 49.554159, 50.048853, 50.442381, 50.557859, 50.260884, 49.9394, 49.365582, 49.095, 48.845, 48.795, 48.87, 48.78, 48.64, 48.485, 48.325, 48.3, 48.595, 48.83, 49.135, 49.04, 48.94, 48.99, 48.9, 48.845, 48.63, 48.36, 47.76, 47.19, 46.79, 46.385, 45.98, 45.57, 45.12, 44.855, 44.645001, 44.570001, 44.705, 45.645, 46.145, 46.925, 47.725, 47.94, 48.450001, 48.835, 49.635, 50.33], "20": [38.886034, 38.767062, 38.705373, 38.542339, 38.379284, 38.273084, 38.213716, 38.143059, 38.169049, 38.142573, 38.157119, 38.157763, 38.165991, 38.234915, 38.309746, 38.520298, 38.819523, 39.200228, 39.534665, 39.862941, 40.295293, 40.670089, 40.909984, 41.042644, 41.185364, 41.21578, 41.274272, 41.330424, 41.393596, 41.447408, 41.512919, 41.636922, 41.903646, 42.128255, 42.357544, 42.734232, 42.947143, 43.005634, 43.134317, 43.410399, 43.578856, 43.831541, 44.219928, 44.591936, 45.214291, 45.815588, 46.459, 47.142186, 47.631179, 47.996169, 48.326063, 48.538974, 48.798678, 49.163668, 49.549715, 49.984895, 50.395722, 51.172569, 51.750314, 52.205539, 52.583134, 52.790465, 52.893802, 53.105336, 52.930879, 52.945309, 52.846007, 52.814214, 52.89387, 53.114192, 53.57324, 53.844654, 54.062199, 54.148532, 54.059255, 53.565365, 53.312315, 52.839637, 52.672529, 52.672529, 53.126108, 53.570139, 54.033268, 54.434328, 54.692152, 54.739897, 54.324513, 53.949713, 53.634595, 53.40303, 53.044941, 52.949451, 52.667754, 52.443351, 52.271468, 52.116296, 51.856085, 51.593486, 51.101711, 50.418954, 49.444951, 48.566439, 47.761932, 47.117371, 46.969361, 46.897743, 47.442039, 47.773868, 47.973696, 48.138146, 48.105394, 48.085368, 48.12696, 48.108307, 48.193771, 48.312339, 48.428877, 48.560959, 48.640561, 48.949507, 49.212079, 49.414427, 49.54119, 49.521429, 49.292942, 49.1197, 48.980291, 48.9625, 48.99, 48.9175, 48.905, 48.885, 48.77, 48.665, 48.4775, 48.33, 48.1775, 48.01, 47.9625, 47.7125, 47.46, 47.28, 47.01, 46.85, 46.6375, 46.465, 46.2325, 46.4175, 46.4675, 46.655, 46.8525, 46.755, 46.785, 46.845, 47.14, 47.45], "30": [39.128499, 39.079881, 39.067939, 38.994208, 38.952408, 38.906286, 38.809424, 38.730006, 38.675363, 38.722338, 38.752598, 38.776528, 38.790827, 38.74718, 38.713347, 38.76265, 38.868132, 39.01912, 39.212702, 39.321394, 39.473032, 39.620081, 39.730072, 39.799418, 39.869583, 39.910125, 40.003543, 40.096688, 40.185504, 40.313887, 40.503855, 40.689768, 40.923008, 41.137791, 41.36552, 41.736749, 42.023749, 42.260837, 42.522881, 42.833278, 43.087523, 43.4026, 43.76603, 44.037433, 44.472613, 44.773651, 45.096527, 45.391327, 45.58318, 45.736039, 45.857702, 45.935692, 46.182138, 46.551807, 46.941753, 47.582825, 48.104716, 48.822266, 49.427359, 50.005365, 50.467666, 50.838295, 51.092801, 51.355487, 51.521503, 51.581036, 51.69577, 51.93038, 52.089549, 52.205235, 52.520625, 52.6111, 52.743652, 52.922871, 52.838396, 52.749343, 52.673592, 52.620567, 52.788259, 53.122938, 53.667696, 54.192405, 54.582527, 54.86926, 54.949794, 54.751037, 54.314964, 53.781809, 53.345736, 53.003562, 52.828496, 52.717091, 52.592953, 52.481548, 52.398789, 52.196668, 52.013644, 51.806748, 51.593486, 51.326113, 50.915504, 50.673595, 50.382349, 50.181819, 50.223198, 50.305957, 50.401447, 50.40463, 50.213181, 49.98064, 49.481354, 49.060577, 48.655415, 48.264201, 48.066536, 47.911629, 48.08322, 48.214246, 48.264131, 48.357097, 48.360263, 48.316912, 48.297973, 48.233871, 48.237514, 48.308226, 48.484251, 48.65064, 48.805374, 48.979671, 49.121386, 49.272951, 49.32746, 49.295953, 49.071961, 48.866467, 48.573528, 48.371667, 48.256667, 48.073334, 47.93, 47.78, 47.553333, 47.395, 47.2, 47.076667, 47.02, 47.221667, 47.356667, 47.45, 47.548334, 47.5, 47.49, 47.511667, 47.636667, 47.753334], "50": [39.723949, 39.451214, 39.192261, 38.971771, 38.818192, 38.718455, 38.716017, 38.677846, 38.736127, 38.816318, 38.918022, 38.954271, 38.990779, 39.02811, 39.0193, 39.055006, 39.119635, 39.218552, 39.360013, 39.475202, 39.595217, 39.715964, 39.804757, 39.813582, 39.845591, 39.830083, 39.795363, 39.770173, 39.762656, 39.812366, 39.856727, 39.920686, 40.035954, 40.09961, 40.171026, 40.351283, 40.499736, 40.613726, 40.781348, 40.956996, 41.115361, 41.304665, 41.526015, 41.716426, 42.007466, 42.27231, 42.585726, 42.914887, 43.163774, 43.3868, 43.632739, 43.829451, 44.073276, 44.348142, 44.639198, 45.036007, 45.372538, 45.82553, 46.213854, 46.582182, 46.885768, 47.157746, 47.417139, 47.664594, 47.855919, 48.042315, 48.196319, 48.360482, 48.507456, 48.6873, 48.943917, 49.099276, 49.334162, 49.590497, 49.788754, 49.975841, 50.187755, 50.429215, 50.725427, 51.072231, 51.531043, 51.931032, 52.268988, 52.587023, 52.789763, 52.844581, 52.747267, 52.738113, 52.707567, 52.684353, 52.730352, 52.74644, 52.713293, 52.731063, 52.611625, 52.496124, 52.346589, 52.209735, 52.11364, 52.041345, 51.978598, 51.942018, 51.854289, 51.768504, 51.757621, 51.60972, 51.565794, 51.378633, 51.19692, 51.057396, 50.939256, 50.864402, 50.806556, 50.732251, 50.716782, 50.642936, 50.579737, 50.508433, 50.412316, 50.37547, 50.234134, 50.169928, 50.045886, 49.917663, 49.851096, 49.831454, 49.832985, 49.827778, 49.723909, 49.555384, 49.250812, 48.990346, 48.701249, 48.42452, 48.230921, 48.078977, 48.120932, 48.132548, 48.143479, 48.099258, 48.000158, 47.902147, 47.782784, 47.680323, 47.597509, 47.570936, 47.583551, 47.757384, 47.870225, 48.049803, 48.213832, 48.265771, 48.310476, 48.315572, 48.299177, 48.29988], "200": [41.845146, 41.930804, 42.021342, 42.114046, 42.202063, 42.286402, 42.369052, 42.452169, 42.53464, 42.617067, 42.703327, 42.790657, 42.872521, 42.959115, 43.049028, 43.146715, 43.247018, 43.354435, 43.458678, 43.56659, 43.680861, 43.795037, 43.901911, 44.005828, 44.112598, 44.223499, 44.347094, 44.464013, 44.584537, 44.700346, 44.814625, 44.936943, 45.068067, 45.198776, 45.334393, 45.493083, 45.634278, 45.766212, 45.909644, 46.058418, 46.199429, 46.345781, 46.494854, 46.639332, 46.808523, 46.954353, 47.100847, 47.24315, 47.36105, 47.454949, 47.554859, 47.641933, 47.748955, 47.87881, 48.006248, 48.160064, 48.297166, 48.453413, 48.598902, 48.724773, 48.820509, 48.896701, 48.953679, 48.993741, 49.004891, 49.042863, 49.068245, 49.09861, 49.108389, 49.113395, 49.137619, 49.131018, 49.136265, 49.112243, 49.060293, 49.012488, 48.96197, 48.911542, 48.862878, 48.8371, 48.833138, 48.824967, 48.838664, 48.848243, 48.848329, 48.865091, 48.818681, 48.772782, 48.728941, 48.689071, 48.636761, 48.581439, 48.515076, 48.451161, 48.382799, 48.31715, 48.244101, 48.157329, 48.09517, 48.041841, 47.97616, 47.899142, 47.835879, 47.788759, 47.765107, 47.765467, 47.765834, 47.765122, 47.75288, 47.727427, 47.692663, 47.660459, 47.618742, 47.547392, 47.467128, 47.388163, 47.313212, 47.176524, 47.049202, 46.959214, 46.873463, 46.789727, 46.700464, 46.588522, 46.485662, 46.39977, 46.32619, 46.284369, 46.229467, 46.173652, 46.12142, 46.073026, 46.031971, 45.991884, 45.962203, 45.925252, 45.895869, 45.872987, 45.852821, 45.817302, 45.785365, 45.767964, 45.757524, 45.775546, 45.78321, 45.795623, 45.802589, 45.85225, 45.863571, 45.878, 45.887279, 45.872113, 45.857576, 45.850997, 45.878547, 45.916016]}, "ema": {"5": [null, null, null, null, 37.1895, 37.8328, 38.0745, 38.2044, 38.5094, 38.7596, 39.0823, 39.2195, 39.1705, 39.5278, 39.9376, 40.8659, 41.5472, 42.5005, 43.136, 43.1074, 43.4002, 43.5643, 43.1121, 42.3895, 42.0482, 41.2747, 40.7591, 40.3685, 40.3733, 40.3609, 40.5866, 41.049, 42.1684, 43.0238, 43.7969, 45.95, 46.356, 46.0963, 46.3911, 47.118, 47.197, 47.78, 48.5119, 48.4694, 50.2505, 50.7516, 51.3664, 51.9946, 51.384, 50.1346, 49.3017, 48.2785, 48.7194, 49.8244, 50.9042, 53.5895, 54.1878, 56.4965, 57.1762, 57.3429, 56.5309, 55.3848, 54.2707, 53.7189, 52.5871, 52.4055, 51.807, 52.0764, 51.9695, 51.9938, 53.6015, 52.9544, 53.287, 53.445, 52.7228, 51.5092, 51.114, 51.2961, 52.5952, 54.2889, 57.5188, 59.0036, 59.7707, 60.0593, 58.5328, 56.6876, 51.8925, 49.6347, 48.241, 47.9643, 48.5279, 48.9354, 48.7297, 48.9108, 48.5541, 47.6956, 46.8368, 46.694, 46.2487, 45.5061, 45.1703, 44.9145, 45.0146, 45.9248, 48.1231, 49.2704, 50.5763, 50.9695, 50.463, 50.542, 50.028, 49.802, 49.5847, 49.3564, 49.421, 49.064, 48.526, 48.7007, 48.1171, 48.8114, 49.1243, 48.8995, 48.5163, 48.1276, 48.0684, 48.0789, 48.8526, 49.7017, 49.8012, 49.6174, 49.3283, 49.2022, 48.4181, 47.8788, 47.1858, 46.5906, 45.8604, 45.8069, 45.8713, 45.6475, 45.3317, 45.1711, 44.2307, 44.2038, 44.0359, 44.2406, 44.7437, 48.1958, 49.1305, 50.4204, 51.1802, 49.7868, 49.0079, 48.6719, 49.6813, 50.3209], "10": [null, null, null, null, null, null, null, null, null, 38.0468, 38.3524, 38.5599, 38.6532, 38.9421, 39.2721, 39.8995, 40.4468, 41.1669, 41.756, 41.9913, 42.3539, 42.6337, 42.5562, 42.2632, 42.1, 41.6686, 41.3158, 41.0015, 40.889, 40.7885, 40.8338, 41.0411, 41.6531, 42.2134, 42.7824, 44.1413, 44.6916, 44.8526, 45.2395, 45.8454, 46.1199, 46.6337, 47.2413, 47.4492, 48.6062, 49.1784, 49.7998, 50.4273, 50.3792, 49.8804, 49.4723, 48.8832, 49.0137, 49.5629, 50.1995, 51.7923, 52.4454, 54.0215, 54.8423, 55.3575, 55.2756, 54.8787, 54.363, 54.0452, 53.3685, 53.1274, 52.6697, 52.6598, 52.4954, 52.413, 53.2137, 52.9313, 53.1169, 53.234, 52.8785, 52.1882, 51.8492, 51.8148, 52.4291, 53.3831, 55.3096, 56.5212, 57.3909, 57.981, 57.5263, 56.7028, 54.0845, 52.4545, 51.1816, 50.496, 50.3431, 50.2354, 49.8868, 49.7752, 49.4235, 48.7971, 48.1284, 47.8157, 47.3688, 46.7601, 46.3489, 45.9952, 45.8533, 46.1972, 47.3468, 48.1137, 49.0363, 49.5308, 49.5161, 49.7314, 49.5984, 49.5532, 49.4799, 49.3745, 49.4064, 49.2143, 48.8935, 48.922, 48.5634, 48.861, 49.0226, 48.9185, 48.7061, 48.4595, 48.3669, 48.3183, 48.6968, 49.1883, 49.3359, 49.3203, 49.2166, 49.1681, 48.7466, 48.3927, 47.9213, 47.4629, 46.906, 46.6867, 46.5619, 46.3143, 46.0208, 45.8079, 45.1792, 44.9921, 44.7571, 44.7377, 44.9217, 46.7723, 47.541, 48.5335, 49.2911, 48.8745, 48.6155, 48.5036, 49.0848, 49.5421], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8629, 40.2556, 40.6019, 40.7549, 40.7729, 40.8294, 40.7244, 40.6295, 40.5303, 40.5162, 40.4991, 40.5504, 40.686, 41.0404, 41.3922, 41.7685, 42.5768, 43.0141, 43.2582, 43.6127, 44.085, 44.3964, 44.8297, 45.3198, 45.6117, 46.3927, 46.9033, 47.4454, 47.9984, 48.2045, 48.1503, 48.1013, 47.9233, 48.0831, 48.4594, 48.898, 49.8562, 50.3827, 51.4047, 52.0839, 52.6165, 52.8346, 52.8592, 52.7814, 52.7656, 52.533, 52.4863, 52.3076, 52.3369, 52.2815, 52.2587, 52.6928, 52.5945, 52.7238, 52.8226, 52.6755, 52.3333, 52.1419, 52.096, 52.391, 52.8944, 53.95, 54.7141, 55.3418, 55.8461, 55.8112, 55.5432, 54.2822, 53.4095, 52.6518, 52.1527, 51.9148, 51.7087, 51.3858, 51.1846, 50.8661, 50.4006, 49.8976, 49.5653, 49.1646, 48.6748, 48.277, 47.9081, 47.6516, 47.6605, 48.1233, 48.451, 48.9022, 49.174, 49.2003, 49.3431, 49.3104, 49.3142, 49.2985, 49.2606, 49.2882, 49.1988, 49.0323, 49.0339, 48.8355, 48.9654, 49.0401, 48.9839, 48.8664, 48.722, 48.6485, 48.5962, 48.768, 49.0187, 49.1122, 49.1253, 49.0895, 49.0763, 48.8642, 48.6676, 48.3945, 48.1093, 47.7561, 47.5602, 47.4117, 47.201, 46.9628, 46.7616, 46.3415, 46.1327, 45.9011, 45.7819, 45.7789, 46.6666, 47.0793, 47.6432, 48.1248, 48.0177, 47.9636, 47.9671, 48.3226, 48.6347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3139, 40.3606, 40.4647, 40.719, 40.9781, 41.2597, 41.8401, 42.1839, 42.4028, 42.6981, 43.0771, 43.3531, 43.7139, 44.1179, 44.3932, 45.0009, 45.4365, 45.8984, 46.3728, 46.6173, 46.683, 46.7445, 46.7114, 46.8979, 47.2293, 47.6057, 48.3382, 48.7928, 49.5877, 50.165, 50.6496, 50.9243, 51.0642, 51.1273, 51.2233, 51.1652, 51.2218, 51.1823, 51.2748, 51.3058, 51.3533, 51.7058, 51.7029, 51.848, 51.9714, 51.9267, 51.7432, 51.6516, 51.6521, 51.8806, 52.2545, 53.0109, 53.5891, 54.0869, 54.5095, 54.5721, 54.4705, 53.6854, 53.1328, 52.6373, 52.3002, 52.1295, 51.976, 51.74, 51.5809, 51.3396, 50.9937, 50.6147, 50.3433, 50.0217, 49.6346, 49.3032, 48.9871, 48.7437, 48.6793, 48.927, 49.0972, 49.3612, 49.5156, 49.5114, 49.5881, 49.5502, 49.5372, 49.5123, 49.4728, 49.4777, 49.405, 49.2789, 49.2641, 49.1148, 49.1848, 49.2213, 49.1715, 49.0798, 48.9682, 48.9025, 48.8507, 48.9507, 49.1087, 49.1662, 49.1716, 49.1444, 49.1319, 48.9847, 48.8437, 48.6473, 48.4378, 48.1773, 48.0175, 47.8873, 47.714, 47.5195, 47.3473, 47.0249, 46.8394, 46.6369, 46.5087, 46.4597, 47.0172, 47.2741, 47.6435, 47.9698, 47.9072, 47.8777, 47.8856, 48.1317, 48.3554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3868, 43.5534, 43.6585, 43.8915, 44.2109, 44.558, 45.1228, 45.5252, 46.1365, 46.6228, 47.0563, 47.3641, 47.5888, 47.7634, 47.9537, 48.0466, 48.2033, 48.2977, 48.467, 48.596, 48.7311, 49.0482, 49.1507, 49.3389, 49.5124, 49.5816, 49.562, 49.5919, 49.673, 49.8895, 50.1949, 50.7354, 51.1761, 51.5733, 51.9287, 52.068, 52.1044, 51.72, 51.4612, 51.2256, 51.076, 51.0203, 50.9705, 50.8665, 50.804, 50.6878, 50.5031, 50.292, 50.1397, 49.9521, 49.7196, 49.5148, 49.3143, 49.1536, 49.0983, 49.2325, 49.324, 49.4755, 49.5649, 49.5604, 49.6051, 49.5814, 49.5723, 49.5558, 49.53, 49.5308, 49.4845, 49.4047, 49.3908, 49.2951, 49.3306, 49.347, 49.3119, 49.2506, 49.1761, 49.128, 49.0877, 49.1391, 49.2278, 49.2581, 49.2578, 49.2379, 49.2266, 49.1334, 49.0419, 48.9147, 48.7769, 48.6053, 48.4913, 48.3936, 48.2684, 48.1285, 47.9999, 47.7783, 47.636, 47.4817, 47.3706, 47.3071, 47.6127, 47.7455, 47.9516, 48.1378, 48.0932, 48.0679, 48.0653, 48.2078, 48.3408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.419946, 36.334757, 36.622639, 37.163152, 37.738788, 38.382092, 38.58619, 38.614993, 38.791873, 38.960329, 39.234852, 39.390831, 39.344037, 39.646635, 40.04594, 41.000529, 41.817857, 42.906588, 43.639688, 43.642807, 43.805024, 43.851818, 43.271578, 42.416816, 41.933282, 41.016128, 40.382855, 39.98043, 40.017865, 40.077136, 40.439006, 41.025486, 42.273315, 43.309013, 44.257364, 46.509694, 47.11801, 46.849726, 46.971389, 47.473639, 47.355095, 47.960293, 48.7901, 48.79634, 50.518342, 51.204648, 51.878476, 52.527346, 51.928388, 50.368602, 49.220599, 47.879184, 48.085076, 49.345384, 50.82406, 53.906197, 55.041582, 57.476616, 58.284722, 58.372945, 57.230606, 55.753687, 54.079422, 53.200909, 51.953167, 51.768553, 51.297467, 51.66033, 51.698527, 51.889508, 53.557408, 53.188177, 53.512844, 53.684727, 52.89534, 51.424787, 50.883674, 50.877308, 52.201442, 54.25767, 57.988163, 60.057124, 61.126616, 61.330329, 59.45235, 56.893206, 51.501178, 48.359544, 46.408355, 46.121884, 47.12135, 48.375458, 48.655563, 49.040708, 48.693759, 47.697476, 46.659814, 46.360611, 45.838596, 45.131966, 44.839128, 44.613135, 44.705442, 45.720823, 48.168562, 49.731422, 51.36431, 51.93407, 51.29915, 50.967245, 50.189989, 49.700388, 49.4, 49.190001, 49.233334, 48.953333, 48.416667, 48.54, 47.97, 48.613334, 49.063334, 48.986667, 48.61, 48.186666, 47.936667, 47.886666, 48.713333, 49.743334, 50.063334, 49.956667, 49.596667, 49.26, 48.32, 47.666666, 46.893332, 46.216667, 45.430001, 45.380001, 45.506668, 45.420001, 45.206668, 45.09, 44.109999, 43.953333, 43.77, 44.003334, 44.606668, 48.266667, 49.71, 51.363333, 52.296667, 50.793333, 49.356667, 48.613334, 49.303334, 50.046666], "10": [37.201606, 36.941231, 36.921202, 37.088644, 37.306489, 37.648563, 37.877488, 38.059713, 38.33066, 38.601658, 38.907276, 39.090558, 39.140953, 39.373815, 39.664785, 40.272251, 40.848237, 41.617354, 42.27842, 42.596616, 43.016056, 43.341059, 43.279802, 42.931828, 42.647664, 42.054662, 41.51611, 41.009889, 40.735934, 40.526638, 40.494308, 40.685736, 41.354459, 42.04275, 42.77273, 44.323725, 45.121768, 45.495265, 46.015099, 46.70424, 47.022436, 47.515045, 48.068061, 48.230562, 49.31362, 49.868337, 50.548971, 51.250024, 51.250023, 50.732741, 50.232475, 49.471867, 49.373176, 49.723702, 50.195041, 51.751991, 52.527838, 54.294699, 55.449829, 56.296466, 56.457057, 56.155568, 55.538361, 54.98094, 53.996274, 53.37395, 52.616971, 52.311402, 52.004096, 51.872146, 52.710726, 52.577038, 52.88608, 53.125674, 52.893025, 52.24369, 51.873881, 51.752348, 52.290567, 53.217692, 55.188268, 56.66403, 57.830749, 58.742249, 58.5912, 57.91235, 55.217783, 53.181232, 51.324377, 50.000532, 49.271332, 48.819923, 48.330317, 48.250452, 48.116765, 47.783417, 47.421422, 47.242595, 46.849347, 46.21477, 45.728637, 45.318896, 45.153958, 45.505536, 46.752989, 47.741749, 48.924094, 49.699303, 49.958046, 50.36966, 50.350749, 50.313628, 50.150201, 49.869769, 49.686521, 49.339088, 48.88647, 48.829091, 48.439091, 48.685455, 48.859091, 48.782728, 48.595455, 48.360909, 48.263636, 48.222727, 48.604546, 49.114546, 49.327273, 49.348182, 49.295455, 49.297273, 48.908182, 48.526363, 47.972727, 47.385455, 46.665455, 46.29091, 46.074546, 45.785455, 45.479092, 45.273637, 44.688182, 44.511818, 44.301819, 44.302728, 44.517273, 46.407273, 47.380909, 48.627273, 49.677273, 49.545455, 49.456364, 49.374546, 49.895455, 50.252727], "20": [38.199272, 37.962169, 37.832916, 37.793469, 37.790495, 37.860985, 37.888111, 37.911978, 38.004965, 38.108847, 38.259816, 38.387117, 38.474247, 38.672007, 38.912225, 39.33249, 39.750529, 40.28268, 40.778573, 41.113375, 41.506043, 41.848622, 41.995071, 41.998347, 42.029097, 41.890276, 41.748559, 41.587901, 41.497656, 41.396938, 41.357943, 41.40184, 41.665667, 41.935287, 42.241451, 42.993713, 43.41597, 43.666426, 44.045009, 44.562857, 44.938543, 45.449707, 46.03485, 46.431481, 47.30964, 47.93244, 48.578192, 49.225057, 49.512726, 49.513171, 49.478856, 49.279426, 49.38059, 49.688759, 50.060211, 50.956419, 51.470663, 52.49144, 53.192685, 53.757058, 54.014341, 54.062869, 53.991615, 53.965085, 53.700144, 53.615517, 53.393101, 53.371122, 53.270323, 53.18922, 53.541851, 53.359669, 53.369902, 53.341228, 53.067879, 52.593863, 52.28511, 52.127778, 52.351954, 52.828496, 53.905265, 54.747855, 55.484495, 56.113368, 56.212951, 56.051526, 54.86699, 53.990297, 53.181129, 52.588406, 52.231454, 51.917699, 51.476624, 51.153321, 50.714974, 50.115658, 49.449271, 48.93044, 48.33658, 47.662235, 47.098387, 46.618207, 46.298996, 46.297404, 46.811916, 47.24958, 47.848669, 48.259506, 48.419137, 48.678785, 48.760867, 48.879401, 48.980794, 49.054417, 49.191721, 49.2066, 49.124473, 49.183627, 49.030203, 49.178721, 49.254958, 49.182379, 49.023862, 48.815177, 48.665518, 48.551904, 48.673837, 48.904286, 49.003095, 49.027857, 49.011905, 49.016191, 48.822381, 48.634762, 48.361905, 48.06881, 47.694524, 47.458572, 47.267143, 47.004048, 46.717143, 46.468572, 45.999048, 45.726667, 45.426667, 45.237381, 45.169286, 46.01381, 46.450238, 47.072381, 47.648095, 47.662143, 47.728334, 47.844048, 48.306429, 48.731191], "30": [38.677775, 38.501513, 38.393773, 38.343659, 38.312492, 38.323267, 38.300791, 38.278526, 38.30365, 38.341356, 38.406221, 38.454039, 38.473143, 38.566798, 38.696476, 38.955134, 39.222686, 39.580039, 39.927651, 40.175224, 40.476163, 40.761282, 40.928232, 41.006574, 41.107613, 41.098462, 41.086696, 41.059846, 41.078308, 41.088021, 41.134736, 41.229573, 41.469401, 41.715314, 41.986616, 42.560215, 42.910613, 43.139851, 43.444362, 43.83461, 44.12634, 44.504312, 44.928372, 45.226342, 45.856998, 46.326745, 46.831411, 47.357512, 47.665343, 47.797774, 47.920343, 47.944494, 48.180978, 48.558547, 48.978683, 49.754047, 50.257378, 51.096679, 51.723349, 52.255534, 52.571769, 52.741125, 52.818802, 52.917024, 52.850441, 52.884041, 52.821389, 52.880709, 52.869447, 52.866399, 53.16392, 53.108417, 53.194933, 53.260576, 53.154479, 52.912137, 52.755628, 52.690257, 52.856251, 53.171604, 53.871969, 54.407814, 54.866682, 55.257257, 55.296656, 55.170682, 54.367535, 53.774263, 53.236949, 52.854063, 52.638029, 52.43945, 52.155648, 51.941462, 51.642053, 51.22785, 50.771242, 50.40961, 49.993559, 49.505018, 49.06453, 48.644372, 48.292186, 48.122049, 48.272883, 48.35944, 48.54539, 48.632769, 48.57118, 48.602588, 48.539321, 48.530846, 48.536616, 48.552395, 48.63535, 48.653638, 48.623856, 48.686228, 48.604664, 48.729559, 48.819424, 48.825213, 48.788638, 48.727479, 48.709164, 48.700292, 48.835246, 49.023359, 49.110414, 49.1391, 49.124282, 49.113225, 48.956906, 48.793844, 48.568298, 48.331398, 48.043239, 47.85785, 47.704839, 47.507635, 47.29, 47.091291, 46.740968, 46.521398, 46.283011, 46.118495, 46.032904, 46.554194, 46.797957, 47.162043, 47.500753, 47.465377, 47.462151, 47.495054, 47.765269, 48.020968], "50": [38.926564, 38.796074, 38.716022, 38.680686, 38.662621, 38.674434, 38.668138, 38.658267, 38.675584, 38.696121, 38.731863, 38.754442, 38.759083, 38.808169, 38.875977, 39.021202, 39.172367, 39.379718, 39.583191, 39.7279, 39.904792, 40.073308, 40.171027, 40.215718, 40.276579, 40.271957, 40.267944, 40.259787, 40.283814, 40.3063, 40.354363, 40.437387, 40.613325, 40.797588, 41.00321, 41.398711, 41.66603, 41.865136, 42.114823, 42.420328, 42.671234, 42.978321, 43.318355, 43.587318, 44.061678, 44.443883, 44.848732, 45.266982, 45.55121, 45.726586, 45.893216, 45.995149, 46.221492, 46.533695, 46.87549, 47.437086, 47.842908, 48.460216, 48.958651, 49.408156, 49.73462, 49.978028, 50.169579, 50.373426, 50.477696, 50.641867, 50.742558, 50.915849, 51.048999, 51.187621, 51.506425, 51.612951, 51.803258, 51.976864, 52.043055, 52.015343, 52.028975, 52.086723, 52.273557, 52.546137, 53.052269, 53.461769, 53.829371, 54.157506, 54.270954, 54.279088, 53.865664, 53.566526, 53.280853, 53.073144, 52.954347, 52.837491, 52.663833, 52.528922, 52.337144, 52.077027, 51.787737, 51.554865, 51.286168, 50.968814, 50.673018, 50.375938, 50.112122, 49.950982, 49.980442, 49.972882, 50.034783, 50.042235, 49.966602, 49.947115, 49.866433, 49.804109, 49.736878, 49.662111, 49.615748, 49.522933, 49.39772, 49.33773, 49.198184, 49.189858, 49.165329, 49.095363, 49.000464, 48.894743, 48.81758, 48.748909, 48.771205, 48.832657, 48.839411, 48.820826, 48.789243, 48.777446, 48.693511, 48.618952, 48.51603, 48.405013, 48.26074, 48.165801, 48.082172, 47.966741, 47.833437, 47.709901, 47.49217, 47.349708, 47.193617, 47.078029, 47.006619, 47.301382, 47.428543, 47.629711, 47.812072, 47.76447, 47.732479, 47.720304, 47.853027, 47.982471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.45, -0.4442, -0.6617, -0.6775, -0.7112, -0.4728, -0.1464, 0.1201, 0.2985, 0.0642, -0.1013, -0.0358, 0.1993, 0.7018, 1.2899, 1.4414, 1.5563, 1.5402, 1.3194, 1.2157, 1.0046, 0.7321, 0.6883, 0.7469, 0.7924, 1.0117, 1.2507, 1.4791, 1.8352, 2.0437, 2.1274, 2.5731, 2.6898, 2.73, 2.7979, 2.6273, 2.5314, 2.7017, 2.9235, 2.8113, 3.2146, 3.1589, 3.04, 3.0744, 2.4972, 2.1495, 1.6879, 1.1993, 1.314, 1.7836, 2.3639, 3.5857, 4.163, 4.8773, 5.2951, 5.0912, 4.9121, 4.1293, 3.3695, 2.7, 2.0881, 1.461, 1.1801, 1.1194, 1.1025, 1.2101, 1.5956, 1.3108, 1.2557, 1.3746, 0.605, 0.2628, -0.1328, -0.5712, -0.0949, 0.7082, 1.8873, 2.9871, 3.399, 3.2873, 2.389, 1.0308, -0.4902, -1.9819, -2.9191, -3.1917, -2.7368, -1.9797, -1.4111, -0.9849, -0.8134, -0.9872, -1.1015, -1.2858, -1.5369, -1.6678, -2.1113, -2.1873, -2.3475, -2.2295, -1.3597, -0.7255, 0.0379, 0.444, -0.0199, -0.6467, -1.8255, -2.6665, -3.1023, -3.4342, -2.8593, -2.3419, -1.176, -0.1035, 0.4111, 0.9298, 0.5762, 0.2129, 0.0701, -0.2548, -0.2538, -0.018, 0.3857, 0.8641, 1.1772, 1.3899, 1.3141, 1.2791, 1.0697, 0.6457, -0.1006, -0.825, -1.5284, -1.875, -1.6614, -1.6231, -1.3249, -1.2232, -1.4575, -1.411, -1.5231, -1.472, -1.1215, -0.3657, 0.3319, 0.793, 1.1236, 0.5894, 0.2816, 0.13, 0.1858, 0.5333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7, 87.1, 87.37, 89.3, 89.3, 76.94, 79.09, 78.31, 65.66, 58.09, 59.75, 51.22, 51.22, 50.5, 54.4, 54.13, 57.53, 61.62, 69.77, 70.67, 72.32, 81.43, 66.6, 60.49, 63.66, 66.9, 62.32, 65.63, 67.61, 61.69, 71.02, 64.59, 65.95, 67.01, 57.87, 51.66, 51.66, 48.32, 55.72, 60.16, 61.9, 69.98, 61.47, 68.15, 62.87, 61.16, 55.91, 52.71, 50.9, 51.87, 47.79, 50.91, 48.32, 52.0, 50.34, 50.91, 59.18, 49.48, 53.16, 52.81, 48.41, 44.86, 47.22, 49.71, 55.68, 59.33, 66.81, 62.85, 61.54, 60.19, 50.91, 47.14, 35.09, 39.48, 40.0, 43.07, 46.46, 46.61, 44.64, 46.27, 44.18, 41.54, 40.35, 43.0, 41.39, 39.36, 40.48, 40.32, 42.41, 48.46, 57.52, 55.42, 58.22, 54.95, 50.07, 52.53, 48.99, 49.74, 49.3, 48.71, 50.37, 47.33, 45.13, 49.61, 44.47, 52.65, 51.52, 48.29, 46.6, 45.61, 47.41, 47.87, 54.48, 57.04, 52.59, 50.33, 48.82, 49.47, 43.24, 43.1, 40.3, 39.21, 36.54, 42.07, 43.29, 40.81, 39.29, 40.01, 32.98, 41.02, 39.74, 43.73, 48.03, 69.42, 58.13, 61.42, 60.65, 48.25, 49.13, 50.25, 57.09, 56.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2411, 0.9997, 0.7879, 0.6764, 0.5777, 0.5498, 0.5963, 0.82, 1.0121, 1.1995, 1.7247, 1.8702, 1.8358, 1.9001, 2.0557, 2.057, 2.1615, 2.301, 2.2571, 2.6299, 2.7279, 2.8407, 2.9491, 2.7539, 2.368, 2.0388, 1.6456, 1.5875, 1.7181, 1.8828, 2.4608, 2.6004, 3.1372, 3.3163, 3.3504, 3.1179, 2.7555, 2.3564, 2.0625, 1.626, 1.4026, 1.0972, 1.0056, 0.8537, 0.7477, 1.0372, 0.8407, 0.86, 0.8502, 0.6347, 0.2835, 0.1041, 0.0689, 0.3225, 0.7155, 1.5181, 1.9695, 2.2476, 2.3864, 2.0566, 1.5768, 0.3298, -0.4264, -0.9873, -1.2592, -1.279, -1.2723, -1.3668, -1.3491, -1.4341, -1.6329, -1.8386, -1.876, -1.9677, -2.1238, -2.1838, -2.2134, -2.1468, -1.8682, -1.2478, -0.8236, -0.3525, -0.0935, -0.0736, 0.0426, -0.0025, -0.0098, -0.0314, -0.0679, -0.0438, -0.1203, -0.2506, -0.2221, -0.3649, -0.2133, -0.128, -0.1634, -0.2452, -0.3382, -0.3595, -0.3601, -0.173, 0.0553, 0.122, 0.1129, 0.0646, 0.0421, -0.1437, -0.2915, -0.4838, -0.6608, -0.8718, -0.9234, -0.9294, -0.9874, -1.0614, -1.0953, -1.3088, -1.3177, -1.3454, -1.276, -1.1194, -0.2381, 0.1281, 0.5731, 0.8912, 0.6756, 0.5349, 0.4625, 0.6955, 0.8623], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8068, 0.8853, 1.0532, 1.2166, 1.3404, 1.4524, 1.573, 1.6698, 1.7682, 1.8747, 1.9512, 2.0869, 2.2151, 2.3402, 2.462, 2.5204, 2.4899, 2.3997, 2.2489, 2.1166, 2.0369, 2.0061, 2.097, 2.1977, 2.3856, 2.5717, 2.7275, 2.8056, 2.7955, 2.7077, 2.5787, 2.3881, 2.191, 1.9723, 1.7789, 1.5939, 1.4246, 1.3472, 1.2459, 1.1687, 1.105, 1.0109, 0.8654, 0.7132, 0.5843, 0.532, 0.5687, 0.7586, 1.0007, 1.2501, 1.4774, 1.5932, 1.5899, 1.3379, 0.985, 0.5906, 0.2206, -0.0793, -0.3179, -0.5277, -0.692, -0.8404, -0.9989, -1.1668, -1.3087, -1.4405, -1.5771, -1.6985, -1.8015, -1.8705, -1.8701, -1.7456, -1.5612, -1.3195, -1.0743, -0.8741, -0.6908, -0.5531, -0.4445, -0.3619, -0.3031, -0.2512, -0.225, -0.2301, -0.2285, -0.2558, -0.2473, -0.2234, -0.2114, -0.2182, -0.2422, -0.2657, -0.2845, -0.2622, -0.1987, -0.1346, -0.0851, -0.0551, -0.0357, -0.0573, -0.1041, -0.1801, -0.2762, -0.3953, -0.5009, -0.5866, -0.6668, -0.7457, -0.8156, -0.9143, -0.995, -1.065, -1.1072, -1.1097, -0.9354, -0.7227, -0.4635, -0.1926, -0.0189, 0.0918, 0.166, 0.2719, 0.39], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2053, 0.3142, 0.6715, 0.6536, 0.4954, 0.4477, 0.4827, 0.3872, 0.3933, 0.4263, 0.3059, 0.543, 0.5128, 0.5005, 0.4871, 0.2335, -0.1219, -0.3609, -0.6033, -0.5291, -0.3188, -0.1233, 0.3638, 0.4027, 0.7516, 0.7446, 0.6229, 0.3123, -0.04, -0.3513, -0.5162, -0.7621, -0.7884, -0.8751, -0.7733, -0.7402, -0.6769, -0.31, -0.4052, -0.3087, -0.2548, -0.3762, -0.5819, -0.6091, -0.5154, -0.2095, 0.1468, 0.7595, 0.9688, 0.9975, 0.909, 0.4634, -0.0131, -1.0081, -1.4114, -1.5779, -1.4798, -1.1997, -0.9544, -0.8391, -0.6571, -0.5937, -0.634, -0.6718, -0.5673, -0.5272, -0.5467, -0.4853, -0.4119, -0.2763, 0.0019, 0.4978, 0.7376, 0.967, 0.9808, 0.8005, 0.7334, 0.5506, 0.4347, 0.3305, 0.2352, 0.2074, 0.1047, -0.0205, 0.0064, -0.1091, 0.034, 0.0954, 0.048, -0.027, -0.096, -0.0938, -0.0756, 0.0892, 0.254, 0.2566, 0.198, 0.1197, 0.0778, -0.0864, -0.1874, -0.3037, -0.3846, -0.4765, -0.4225, -0.3428, -0.3206, -0.3157, -0.2797, -0.3945, -0.3227, -0.2804, -0.1688, -0.0097, 0.6973, 0.8508, 1.0366, 1.0838, 0.6945, 0.4431, 0.2965, 0.4236, 0.4723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.82, 74.95, 89.67, 89.29, 77.54, 77.54, 62.03, 70.86, 68.82, 46.71, 30.54, 35.93, 14.97, 10.13, 6.45, 17.42, 16.77, 26.92, 47.33, 87.02, 80.67, 74.86, 92.28, 66.8, 53.67, 65.25, 78.38, 68.34, 77.29, 85.35, 72.89, 88.24, 72.48, 75.67, 80.24, 53.23, 31.45, 28.57, 11.5, 65.03, 79.23, 85.25, 95.63, 70.62, 94.54, 83.78, 80.19, 68.63, 61.06, 56.67, 59.06, 49.5, 56.67, 16.25, 30.47, 24.37, 26.4, 61.81, 24.31, 46.09, 45.24, 24.6, 6.35, 16.67, 27.78, 56.45, 77.42, 76.78, 66.82, 63.51, 60.19, 34.6, 22.27, 12.1, 21.5, 22.61, 29.14, 36.62, 36.94, 32.17, 35.35, 32.54, 25.93, 22.88, 33.89, 42.68, 44.09, 19.51, 18.29, 28.22, 60.74, 94.31, 84.83, 89.12, 76.57, 56.36, 67.32, 52.42, 55.49, 53.73, 50.51, 55.57, 44.64, 27.99, 27.1, 2.6, 44.92, 45.25, 32.38, 21.05, 13.48, 30.38, 36.59, 71.7, 87.27, 61.82, 48.18, 39.09, 42.73, 16.0, 33.75, 21.25, 16.25, 7.78, 23.35, 26.95, 17.37, 11.38, 13.33, 2.94, 30.6, 29.19, 44.0, 65.67, 95.16, 65.42, 78.98, 76.95, 38.31, 41.36, 45.08, 70.17, 69.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.81, 84.64, 85.5, 81.46, 72.37, 70.14, 67.24, 62.13, 48.69, 37.73, 27.15, 20.34, 10.52, 11.33, 13.55, 20.37, 30.34, 53.76, 71.67, 80.85, 82.6, 77.98, 70.92, 61.91, 65.77, 70.66, 74.67, 76.99, 78.51, 82.16, 77.87, 78.8, 76.13, 69.71, 54.97, 37.75, 23.84, 35.03, 51.92, 76.5, 86.7, 83.83, 86.93, 82.98, 86.17, 77.53, 69.96, 62.12, 58.93, 55.08, 55.08, 40.81, 34.46, 23.7, 27.08, 37.53, 37.51, 44.07, 38.55, 38.64, 25.4, 15.87, 16.93, 33.63, 53.88, 70.22, 73.67, 69.04, 63.51, 52.77, 39.02, 22.99, 18.62, 18.74, 24.42, 29.46, 34.23, 35.24, 34.82, 33.35, 31.27, 27.12, 27.57, 33.15, 40.22, 35.43, 27.3, 22.01, 35.75, 61.09, 79.96, 89.42, 83.51, 74.02, 66.75, 58.7, 58.41, 53.88, 53.24, 53.27, 50.24, 42.73, 33.24, 19.23, 24.87, 30.92, 40.85, 32.89, 22.3, 21.64, 26.82, 46.22, 65.19, 73.6, 65.76, 49.7, 43.33, 32.61, 30.83, 23.67, 23.75, 15.09, 15.79, 19.36, 22.56, 18.57, 14.03, 9.22, 15.62, 20.91, 34.6, 46.29, 68.28, 75.42, 79.85, 73.78, 64.75, 52.21, 41.58, 52.2, 61.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.18, -25.05, -10.33, -10.71, -22.46, -22.46, -37.97, -29.14, -31.18, -53.29, -69.46, -64.07, -85.03, -89.87, -93.55, -82.58, -83.23, -73.08, -52.67, -12.98, -19.33, -25.14, -7.72, -33.2, -46.33, -34.75, -21.62, -31.66, -22.71, -14.65, -27.11, -11.76, -27.52, -24.33, -19.76, -46.77, -68.55, -71.43, -88.5, -34.97, -20.77, -14.75, -4.37, -29.38, -5.46, -16.22, -19.81, -31.37, -38.94, -43.33, -40.94, -50.5, -43.33, -83.75, -69.53, -75.63, -73.6, -38.19, -75.69, -53.91, -54.76, -75.4, -93.65, -83.33, -72.22, -43.55, -22.58, -23.22, -33.18, -36.49, -39.81, -65.4, -77.73, -87.9, -78.5, -77.39, -70.86, -63.38, -63.06, -67.83, -64.65, -67.46, -74.07, -77.12, -66.11, -57.32, -55.91, -80.49, -81.71, -71.78, -39.26, -5.69, -15.17, -10.88, -23.43, -43.64, -32.68, -47.58, -44.51, -46.27, -49.49, -44.43, -55.36, -72.01, -72.9, -97.4, -55.08, -54.75, -67.62, -78.95, -86.52, -69.62, -63.41, -28.3, -12.73, -38.18, -51.82, -60.91, -57.27, -84.0, -66.25, -78.75, -83.75, -92.22, -76.65, -73.05, -82.63, -88.62, -86.67, -97.06, -69.4, -70.81, -56.0, -34.33, -4.84, -34.58, -21.02, -23.05, -61.69, -58.64, -54.92, -29.83, -30.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.789, 1.8784, 1.8713, 2.005, 1.9955, 2.0869, 2.0715, 2.0005, 2.0113, 2.0114, 1.9312, 1.9136, 1.8905, 1.7956, 1.8178, 1.7615, 1.9097, 2.0173, 2.1038, 2.1541, 2.2643, 2.5504, 2.8161, 2.8089, 2.7954, 2.8865, 2.8742, 2.9964, 2.983, 3.044, 3.3413, 3.2898, 3.3422, 3.2573, 3.3187, 3.3156, 3.2493, 3.191, 3.8856, 3.9489, 3.8206, 4.0691, 4.4269, 4.6495, 4.5834, 4.488, 4.3788, 4.2911, 4.1483, 4.0021, 4.0504, 3.9998, 3.9938, 3.9609, 3.9849, 3.8162, 3.9256, 4.2727, 4.254, 4.0661, 4.1508, 4.0316, 3.8528, 3.8231, 3.8434, 3.9235, 4.489, 4.6663, 4.7013, 4.8225, 4.9282, 4.8286, 5.5068, 5.4613, 5.3167, 5.1348, 5.1568, 4.9044, 4.7041, 4.4977, 4.3367, 4.1634, 3.9922, 3.9389, 3.7326, 3.6843, 3.5234, 3.3741, 3.2865, 3.3485, 3.5015, 3.4219, 3.4503, 3.3812, 3.3468, 3.2828, 3.2269, 3.0964, 2.9681, 2.9168, 2.8084, 2.765, 2.7068, 2.6598, 2.6627, 2.7404, 2.6303, 2.5889, 2.5397, 2.4511, 2.3439, 2.3122, 2.4435, 2.4547, 2.5115, 2.4856, 2.4795, 2.381, 2.4324, 2.5408, 2.4664, 2.401, 2.3473, 2.3939, 2.3372, 2.3167, 2.2584, 2.1721, 2.2133, 2.3017, 2.2551, 2.2155, 2.3751, 2.9233, 3.1359, 3.1548, 3.2223, 3.4814, 3.3756, 3.4416, 3.7387, 3.6145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8272, 0.891, 0.8494, 0.6474, 0.4884, 0.5221, 0.3149, 0.3015, 0.2683, 0.3616, 0.3437, 0.4316, 0.5503, 0.8746, 0.876, 0.9063, 1.2466, 0.8911, 0.7345, 0.836, 0.9166, 0.7938, 0.8738, 0.8945, 0.7581, 1.0238, 0.8589, 0.8706, 0.8746, 0.6659, 0.4737, 0.4432, 0.2879, 0.5785, 0.7908, 0.8595, 1.203, 0.8747, 1.1405, 0.9169, 0.826, 0.6424, 0.5189, 0.4461, 0.4678, 0.3308, 0.4414, 0.356, 0.4872, 0.426, 0.4267, 0.7308, 0.3252, 0.4907, 0.467, 0.2676, 0.121, 0.2515, 0.3787, 0.7958, 1.0872, 1.3383, 1.0577, 0.9428, 0.8579, 0.5465, 0.3965, -0.1083, 0.0855, 0.1363, 0.2408, 0.3533, 0.3625, 0.3156, 0.3665, 0.3159, 0.2499, 0.2332, 0.2982, 0.2793, 0.2538, 0.2873, 0.2977, 0.351, 0.5508, 1.0066, 0.9495, 1.0294, 0.8539, 0.6326, 0.7254, 0.5791, 0.6122, 0.5905, 0.5702, 0.6195, 0.5034, 0.4094, 0.5459, 0.3368, 0.6313, 0.5624, 0.3706, 0.2281, 0.1751, 0.2839, 0.328, 0.7967, 1.0267, 0.7149, 0.5749, 0.4651, 0.5147, 0.0962, 0.1308, 0.0183, 0.0254, -0.037, 0.1837, 0.2369, 0.1664, 0.1426, 0.1958, -0.0149, 0.2121, 0.1973, 0.3139, 0.4468, 1.2819, 0.8978, 1.0061, 0.9331, 0.5183, 0.5497, 0.5861, 0.8251, 0.7873], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.075, 0.1378, 0.1159, 0.0659, 0.016, -0.0035, -0.0441, -0.0436, -0.0512, -0.0747, -0.0756, 0.0095, 0.0042, 0.0423, 0.0349, 0.0002, 0.0772, 0.065, 0.0699, 0.0658, 0.0769, 0.0234, 0.0039, 0.0143, 0.014, 0.0755, 0.0407, 0.0802, 0.1061, 0.0777, 0.0448, 0.0663, 0.0546, 0.0933, 0.1124, 0.1389, 0.1838, 0.109, 0.1749, 0.1002, 0.0588, 0.0541, 0.0456, 0.0332, 0.0305, -0.0193, 0.0285, -0.033, -0.0421, -0.0253, 0.0134, 0.0912, -0.0283, -0.0673, -0.0911, -0.1587, -0.3029, -0.2592, -0.333, -0.2275, -0.1465, -0.0323, 0.0249, 0.0489, -0.1119, -0.1513, -0.1583, -0.1481, -0.1533, -0.1421, -0.1357, -0.1798, -0.1116, -0.1249, -0.1175, -0.0811, -0.08, -0.0934, -0.0999, -0.1344, -0.1617, -0.2596, -0.3645, -0.4193, -0.1246, 0.1328, 0.1178, 0.1759, 0.1691, 0.0975, 0.0859, -0.0042, 0.0197, 0.0378, 0.0281, 0.0382, 0.0697, 0.0703, 0.0724, 0.0715, 0.1108, 0.0857, 0.0651, 0.044, 0.0065, -0.1758, -0.1198, -0.1426, -0.0699, -0.0078, -0.0411, -0.017, 0.0079, 0.007, 0.0161, -0.0554, -0.0359, -0.0124, -0.032, 0.0147, -0.0596, -0.055, -0.0657, -0.1077, -0.0559, -0.0643, -0.08, -0.0532, 0.1495, -0.0618, -0.0207, -0.0159, -0.0662, -0.0579, -0.0545, -0.0056, 0.0132], "obv": [0, 733000, 1251000, 2396000, 4185000, 4747000, 4252000, 4052000, 4412000, 5033000, 8032000, 7464000, 7118000, 8304000, 9053000, 11280000, 12473000, 15741000, 15741000, 14917000, 15619000, 14878000, 14157000, 13480868, 13782868, 13093868, 13093868, 12716868, 13557868, 13010868, 15234868, 18349868, 19509868, 21995868, 25087868, 29906868, 26264868, 24645868, 25611868, 27379868, 25356868, 27562868, 29529868, 28528868, 35522868, 33326868, 35215868, 36595868, 34607868, 32767868, 32767868, 31633868, 35554868, 39522868, 42272868, 50685868, 44163868, 48126868, 44161868, 41133868, 39719868, 37943868, 36386868, 37532868, 35913868, 37313868, 35351868, 36396403, 34222403, 35120403, 44312403, 35464403, 37811403, 36754403, 32267403, 30482403, 31064403, 32161034, 35094940, 39949123, 59685220, 47540173, 41472951, 24425292, 19173524, 16861874, 12558789, 15214299, 16917937, 18673355, 21142356, 24483672, 23369554, 24304364, 23429840, 22128384, 21457210, 22350100, 21536653, 20519363, 21328885, 20592855, 21148440, 22886886, 28356804, 25636705, 28419849, 26419326, 24291936, 25432699, 24489115, 24933226, 24403234, 23304906, 24032923, 23289998, 22226746, 23254910, 22281484, 23353758, 22767554, 22095113, 21525749, 20888336, 21293051, 22456127, 24595610, 26447659, 24831066, 23880851, 23342041, 24437366, 23181233, 21945592, 20524760, 19566682, 18792652, 19828200, 21057736, 19249879, 18073807, 19566806, 17912049, 19395186, 17964437, 19755987, 21954895, 30470640, 19400083, 22212934, 19893608, 17472792, 18436315, 19807366, 23974579, 22736886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.37, 47.37, 45.51, 44.63, 44.22, 44.2, 44.58, 45.32, 46.78, 47.42, 48.01, 48.73, 49.93, 51.04, 52.46, 53.78, 53.75, 54.53, 55.25, 54.1, 53.23, 51.48, 48.95, 45.72, 42.98, 41.64, 39.61, 37.7, 35.77, 34.53, 33.37, 32.51, 31.35, 29.46, 27.62, 26.14, 24.71, 24.34, 24.0, 23.27, 22.67, 21.75, 20.89, 20.31, 20.52, 20.71, 20.89, 20.17, 18.76, 17.45, 16.79, 17.25, 18.46, 20.92, 23.2, 25.32, 27.68, 28.06, 27.49, 26.64, 25.86, 25.2, 24.21, 22.92, 21.52, 20.43, 19.48, 18.78, 18.37, 18.17, 18.2, 18.23, 18.79, 19.31, 19.72, 19.8, 18.64, 18.27, 17.93, 17.96, 17.99, 17.33, 16.7, 15.97, 15.29, 14.62, 13.82, 12.96, 12.52, 12.44, 12.09, 12.32, 11.85, 11.42, 11.65, 12.18, 12.76, 13.3, 14.09, 13.41, 12.88, 11.97, 11.27, 10.82, 10.4, 11.29, 12.81, 14.22, 15.93, 17.81, 18.17, 18.51, 19.02, 19.78, 20.4, 21.93, 23.6, 25.15, 25.85, 27.05, 26.54, 26.15, 25.79, 25.77, 24.03, 22.32, 21.3, 20.95, 20.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.07, 37.08, 35.1, 40.25, 37.56, 33.35, 31.19, 31.5, 29.09, 27.01, 26.12, 24.48, 23.01, 22.5, 27.07, 25.94, 28.69, 28.7, 28.89, 30.24, 30.99, 36.03, 30.3, 28.21, 28.24, 32.34, 30.16, 32.88, 30.67, 27.91, 33.41, 31.51, 28.8, 29.29, 26.69, 24.81, 23.51, 23.91, 18.23, 20.89, 20.22, 28.31, 28.24, 24.97, 25.01, 23.71, 22.57, 21.39, 20.54, 20.11, 18.45, 17.35, 18.19, 17.03, 17.43, 16.9, 23.94, 25.37, 23.66, 22.99, 20.91, 19.99, 19.43, 21.21, 26.69, 30.88, 39.8, 35.56, 32.77, 34.76, 31.58, 29.93, 24.37, 22.82, 21.76, 23.32, 23.94, 24.76, 23.97, 23.28, 22.42, 21.69, 21.0, 19.77, 19.37, 18.22, 17.69, 17.56, 18.3, 23.7, 29.62, 28.14, 28.69, 27.18, 25.5, 24.14, 22.8, 22.07, 21.38, 20.2, 20.12, 18.97, 18.0, 18.35, 17.02, 18.61, 18.01, 16.99, 16.08, 15.47, 15.02, 14.14, 22.37, 21.26, 19.29, 18.1, 16.85, 16.29, 14.81, 13.16, 12.59, 12.01, 11.41, 16.06, 15.27, 14.31, 13.63, 13.49, 12.29, 10.97, 10.4, 12.57, 10.89, 30.57, 27.15, 25.06, 25.0, 21.48, 20.57, 18.74, 26.14, 25.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.53, 5.77, 5.38, 4.66, 4.35, 7.55, 7.06, 6.79, 10.76, 15.64, 15.12, 18.54, 19.55, 19.11, 17.53, 16.8, 14.39, 12.65, 11.26, 10.21, 9.02, 7.44, 8.63, 8.03, 7.49, 6.74, 6.29, 5.6, 5.22, 8.48, 7.18, 6.77, 12.59, 11.99, 14.76, 17.95, 21.84, 20.65, 29.86, 27.28, 26.18, 22.83, 19.48, 17.23, 16.23, 17.06, 20.44, 23.02, 23.6, 22.71, 27.4, 25.77, 23.96, 22.95, 21.19, 20.54, 18.54, 15.82, 14.75, 14.33, 16.82, 19.8, 19.24, 18.0, 16.63, 15.13, 12.28, 10.97, 10.11, 9.15, 15.93, 19.9, 33.42, 31.29, 30.48, 29.31, 27.1, 26.46, 27.21, 26.88, 27.22, 28.22, 28.78, 28.81, 28.24, 31.1, 30.2, 29.28, 27.91, 25.44, 22.59, 21.46, 19.77, 18.73, 21.4, 20.37, 20.02, 19.37, 19.01, 21.63, 20.86, 21.74, 22.6, 21.36, 23.17, 20.9, 20.22, 22.8, 23.69, 23.38, 22.7, 23.22, 20.41, 18.86, 19.25, 18.92, 18.62, 18.01, 23.56, 25.87, 24.74, 26.88, 28.11, 25.6, 24.34, 24.19, 25.1, 24.23, 29.99, 29.11, 27.59, 26.07, 27.1, 20.44, 17.69, 16.33, 14.85, 20.87, 20.62, 21.99, 18.8, 18.06], "ad": [-661382.0, -153921.0, 292631.0, 1033516.0, 1494454.0, 1661535.0, 1596970.0, 1506061.0, 1781354.0, 1446970.0, -226888.0, -517814.0, -571047.0, -364788.0, 47162.0, 1177797.0, 1428952.0, 1265560.0, 1890561.0, 1631589.0, 2333589.0, 2365807.0, 1738849.0, 1377197.0, 1424882.0, 775253.0, 734783.0, 483448.0, 254085.0, -94008.0, -39765.0, -423810.0, 399959.0, 482825.0, 52301.0, 3432793.0, 3487151.0, 3362611.0, 3845610.0, 3987863.0, 3081001.0, 2495738.0, 2233476.0, 1867258.0, 4574601.0, 2535455.0, 4336596.0, 5356596.0, 3910774.0, 2070774.0, 3100248.0, 2053480.0, 4894784.0, 6061841.0, 6898797.0, 13154621.0, 9563561.0, 13526561.0, 9968230.0, 7652704.0, 6421155.0, 5290973.0, 4252976.0, 3732066.0, 3500780.0, 4100780.0, 2521614.0, 3057996.0, 2526573.0, 2790693.0, 8738461.0, 82806.0, 317504.0, 130976.0, -3703367.0, -5076444.0, -4494444.0, -3580586.0, -1484941.0, 8657.0, 4146865.0, 7307922.0, 8431475.0, -7598408.0, -12372745.0, -12650146.0, -13492552.0, -13764908.0, -13007737.0, -12160293.0, -9864556.0, -10847311.0, -11758862.0, -11217658.0, -11242649.0, -12473752.0, -13144926.0, -12803527.0, -13616974.0, -13966670.0, -13373020.0, -13127675.0, -12769632.0, -11990329.0, -7661958.0, -8423588.0, -7449486.0, -8065031.0, -9678909.0, -9283133.0, -10000257.0, -10273557.0, -10681241.0, -10412759.0, -10152754.0, -10524217.0, -11151261.0, -10739997.0, -11569211.0, -10786741.0, -10933291.0, -11277712.0, -11517444.0, -11811636.0, -11577328.0, -10903971.0, -10311101.0, -9456304.0, -9829364.0, -10072442.0, -10319396.0, -10120246.0, -10538957.0, -10085367.0, -11316758.0, -11285850.0, -11410691.0, -11410691.0, -11256999.0, -12094788.0, -12173191.0, -12813050.0, -14149584.0, -13225308.0, -13268663.0, -13057892.0, -11748431.0, -4424892.0, -12493267.0, -11004110.0, -11060678.0, -13304792.0, -13304792.0, -12698979.0, -11602344.0, -10612191.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 715400.0, 942200.0, 925700.0, 908500.0, 912600.0, 808600.0, 975100.0, 1044900.0, 1351700.0, 1440700.0, 1461000.0, 1231300.0, 1248600.0, 1286100.0, 1235113.2, 1190413.2, 1036613.2, 934513.2, 645413.2, 604513.2, 576813.2, 729013.2, 966413.2, 1010313.2, 1191300.0, 1470300.0, 1883300.0, 2230300.0, 2354500.0, 2367000.0, 2489100.0, 2469000.0, 2378100.0, 2458800.0, 2310300.0, 2700500.0, 2438200.0, 2262900.0, 2239000.0, 2341200.0, 2348400.0, 2268200.0, 2161000.0, 2356400.0, 2653100.0, 2228700.0, 2850400.0, 3313700.0, 3572000.0, 3769700.0, 3888500.0, 3907800.0, 3972000.0, 3735600.0, 3453400.0, 3340300.0, 2639000.0, 2183000.0, 1891153.5, 1712053.5, 1499053.5, 2276853.5, 2984053.5, 3063053.5, 3054153.5, 3340953.5, 3379453.5, 3241453.5, 3246663.1, 3322653.7, 3718272.0, 4772681.7, 5102386.4, 5474408.6, 7073474.5, 7149951.3, 7202616.3, 7574724.8, 7730612.7, 7607585.9, 7297709.4, 5570999.8, 4690626.7, 4195316.3, 2584031.4, 2146307.0, 2045287.6, 1682096.5, 1505834.5, 1416815.4, 1343002.6, 1177054.7, 916526.1, 860672.8, 941036.4, 1400575.8, 1542440.1, 1753637.1, 1864400.4, 1995794.7, 2008142.0, 2021548.2, 1992356.3, 1989797.0, 1925785.2, 1451595.1, 1253877.7, 1081888.5, 984652.6, 869256.2, 862407.3, 826669.3, 849502.3, 853439.5, 807348.0, 775017.8, 817032.9, 924656.0, 1007044.5, 1071361.2, 1059155.3, 1054415.9, 1096704.3, 1165381.2, 1225204.0, 1326815.7, 1306315.9, 1169770.6, 1088120.5, 1049414.8, 1135179.0, 1198905.2, 1238672.6, 1278535.0, 1303284.6, 1304276.3, 1387623.5, 1530111.3, 2278131.0, 3262233.1, 3362732.5, 3477057.9, 3569839.6, 3500716.2, 3489507.6, 3763154.0, 3707768.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629, 0.753, 0.923, 0.946, 1.07, 1.271, 1.451, 1.589, 1.623, 1.609, 1.65, 1.672, 1.553, 1.551, 1.463, 1.511, 1.365, 1.251, 1.282, 1.322, 1.301, 1.245, 1.178, 1.213, 1.293, 1.045, 1.192, 1.273, 1.312, 1.334, 1.337, 1.356, 1.4, 1.311, 1.231, 1.212, 0.999, 0.844, 0.737, 0.657, 0.581, 0.808, 0.982, 1.004, 1.0, 1.125, 1.143, 1.113, 1.118, 1.132, 1.225, 1.307, 1.269, 1.338, 1.563, 1.551, 1.634, 1.748, 1.802, 1.805, 1.749, 1.324, 1.101, 0.988, 0.61, 0.51, 0.486, 0.404, 0.362, 0.344, 0.326, 0.307, 0.257, 0.245, 0.266, 0.393, 0.429, 0.478, 0.504, 0.543, 0.566, 0.692, 0.787, 0.847, 1.06, 0.871, 0.777, 0.718, 0.678, 0.609, 0.614, 0.616, 0.678, 0.691, 0.659, 0.641, 0.678, 0.738, 0.783, 0.817, 0.809, 0.811, 0.835, 0.872, 0.929, 1.12, 1.16, 1.105, 1.06, 1.053, 1.114, 1.168, 1.167, 1.163, 1.172, 1.149, 1.186, 1.266, 1.563, 1.818, 1.815, 1.82, 1.814, 1.767, 1.74, 1.766, 1.738], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.14, 107.68, 109.36, 64.94, 8.29, 3.9, -41.15, -60.93, -70.81, -39.87, -43.79, -24.98, 21.06, 84.24, 121.68, 140.38, 229.28, 142.26, 87.13, 106.38, 141.28, 106.07, 125.42, 123.19, 87.83, 153.54, 130.18, 97.36, 115.52, 77.42, 18.6, -35.45, -46.78, -71.19, 86.2, 113.48, 200.32, 167.21, 177.26, 173.25, 127.97, 66.16, 22.15, -5.63, -1.92, -51.65, -27.76, -26.17, -17.58, -16.75, -26.09, 61.08, 16.67, -11.51, -14.42, -46.18, -126.42, -114.31, -82.39, 50.66, 175.45, 319.38, 204.5, 158.32, 157.91, 48.32, -36.28, -208.05, -148.77, -136.67, -95.76, -72.9, -41.65, -50.8, -46.1, -55.08, -68.19, -73.65, -65.16, -63.15, -73.99, -75.51, -73.17, -62.9, -0.24, 138.71, 170.16, 172.95, 128.81, 68.09, 67.26, 41.6, 41.79, 36.9, 16.56, 31.98, 11.7, -16.34, 9.58, -30.34, 15.42, 29.33, -31.22, -91.63, -122.64, -100.53, -94.5, 68.67, 152.93, 94.11, 36.89, 13.47, -3.31, -134.79, -168.56, -147.04, -167.09, -182.46, -108.78, -88.39, -96.11, -115.1, -92.64, -146.3, -116.15, -96.19, -62.6, -49.53, 204.87, 192.88, 170.09, 157.15, 61.6, 17.7, 14.06, 93.64, 83.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3323, 17.3811, 14.7014, 15.9721, 15.3098, 10.0478, 14.0777, 14.1119, 7.8947, 4.2908, 4.1225, 0.5924, 1.6767, -1.6279, -0.9185, -5.586, -4.362, -5.4795, 0.0, 3.913, 3.0851, 14.4989, 11.7517, 11.3143, 13.5747, 22.2615, 19.1991, 23.6407, 23.7544, 19.9536, 31.1288, 23.2999, 18.4405, 19.0377, 10.6295, -5.2142, 0.9921, 1.4374, 5.5777, 7.1291, 12.0553, 20.4589, 10.8231, 26.3087, 8.7768, 11.4437, 4.3939, -0.2975, 3.747, 10.453, 5.642, 12.5676, 2.0337, 1.1161, -2.4651, -11.7327, 2.5862, -15.4688, -7.8303, -6.7881, -6.6087, -7.554, -3.3028, -1.8149, 9.6774, 10.8257, 26.4151, 17.7859, 18.4502, 16.5138, -2.3529, 2.5878, -21.5929, -16.0746, -11.3594, -3.4047, -1.3283, -3.6969, -12.4567, -14.5695, -25.2239, -25.8089, -26.4019, -23.4646, -18.2444, -16.9369, 5.1919, -1.5873, -0.5252, 0.7049, 5.7692, 3.6468, 10.0791, 5.0388, 3.3639, 10.2686, 8.6011, 6.3386, 8.3603, 11.0831, 11.3519, 8.8889, 4.9437, 2.7328, -10.605, -2.6468, -6.4642, -6.3873, -3.4378, -6.6075, -2.1429, -2.5329, 2.5432, 5.1125, 0.9082, 1.8614, 2.7397, -0.2039, -0.213, -6.7729, -7.9397, -6.2951, -7.0157, -3.4847, -4.0667, -6.0291, -11.3095, -12.7432, -15.3, -10.3553, -10.359, -8.7845, -2.3479, 17.735, 11.3537, 16.7401, 18.6937, 2.8446, 3.1522, 6.1947, 15.66, 15.0502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0, 20.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, 80.0, 80.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -76.0, -76.0, -76.0, -100.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1751, 1.6785, 3.737, 3.8247, 4.3004, 9.0709, 5.9521, 4.3026, 5.6503, 7.1781, 5.9077, 7.4332, 8.3386, 6.481, 11.6843, 9.3962, 9.8618, 10.304, 7.1571, 4.5016, 4.2255, 2.6532, 5.7697, 7.8146, 8.472, 13.7456, 9.5689, 14.6549, 11.3934, 10.045, 6.9108, 4.7666, 3.5033, 3.8165, 1.1598, 2.4926, 0.625, 2.2195, 0.5832, 0.292, 4.6113, -0.9228, 1.1616, 0.8673, -1.8269, -3.8488, -2.6218, -1.1857, 2.3793, 4.7823, 10.8644, 8.4001, 7.4602, 6.5742, 1.3314, -1.0621, -11.2631, -8.1931, -7.3862, -5.2615, -3.0175, -3.3756, -5.2519, -4.7602, -6.5936, -8.7136, -9.6207, -7.9161, -8.5917, -9.6135, -8.9045, -8.6418, -7.7348, -4.9226, 0.0763, -0.7067, 1.0719, -0.1003, -2.1435, -0.4017, -1.419, -0.095, 0.5836, 1.1381, 2.4326, 1.3806, 0.5523, 1.608, -0.8239, 2.2263, 1.6119, 0.3446, -0.3354, -0.777, -0.1583, -0.0938, 2.0877, 2.9711, 1.439, 0.6094, -0.1995, -0.2621, -2.5644, -2.7412, -3.7214, -3.8929, -4.7197, -3.2803, -2.9625, -3.79, -4.2175, -4.055, -6.535, -4.62, -4.965, -3.8275, -2.58, 6.9225, 2.99, 5.0375, 4.9875, -0.46, 0.17, 0.99, 4.85, 4.9625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.683353, 121.714559, 67.619994, 45.735715, 33.803763, 26.330329, 21.214911, 17.471689, 14.609326, 12.367532, 10.554453, 9.068436, 7.833238, 6.80436, 5.936608, 5.204475, 4.58649, 4.07695, 3.650384, 3.292786, 3.016692, 2.779432, 2.561169, 2.368753, 2.204675, 2.055498, 1.925983, 1.816522, 1.712612, 1.640357, 1.577776, 1.524482, 1.479399, 1.423087, 1.347541, 1.260365, 1.160874, 1.070942, 1.000005, 0.946928, 0.931775, 0.924061, 0.943738, 0.967146, 0.985922, 0.986548, 0.965701, 0.925672, 0.875256, 0.809433, 0.741908, 0.668979, 0.60295, 0.539123, 0.480321, 0.444361, 0.40474, 0.372282, 0.344296, 0.310558, 0.265674, 0.219419, 0.178903, 0.15696, 0.157293, 0.19573, 0.250283, 0.30963, 0.366359, 0.398707, 0.403569, 0.349462, 0.269038, 0.174687, 0.08279, 0.003743, -0.062506, -0.123031, -0.173243, -0.219559, -0.267853, -0.317832, -0.362394, -0.403997, -0.446658, -0.485651, -0.520376, -0.546717, -0.555757, -0.533415, -0.493374, -0.435301, -0.372249, -0.316817, -0.263019, -0.218992, -0.181688, -0.15081, -0.126436, -0.104386, -0.089741, -0.083752, -0.077546, -0.079632, -0.074018, -0.065143, -0.059703, -0.059332, -0.063637, -0.068763, -0.07329, -0.067843, -0.051987, -0.035288, -0.021629, -0.01245, -0.006124, -0.009798, -0.020823, -0.039818, -0.065163, -0.097298, -0.127674, -0.153651, -0.178714, -0.204111, -0.227392, -0.257844, -0.284382, -0.308855, -0.325636, -0.332131, -0.292578, -0.239206, -0.170248, -0.094556, -0.041196, -0.00317, 0.025574, 0.0617, 0.100729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5367, 105.5722, 97.9818, 87.5326, 76.7868, 66.6955, 57.5994, 49.5739, 42.581, 36.5383, 31.3415, 26.8869, 23.0762, 19.8218, 17.0448, 14.6767, 12.6587, 10.9423, 9.4839, 8.2457, 7.1999, 6.3158, 5.5649, 4.9257, 4.3815, 3.9163, 3.5182, 3.1779, 2.8848, 2.6359, 2.4243, 2.2443, 2.0913, 1.9577, 1.8357, 1.7206, 1.6087, 1.5011, 1.4009, 1.3101, 1.2344, 1.1724, 1.1266, 1.0947, 1.073, 1.0557, 1.0377, 1.0153, 0.9873, 0.9517, 0.9098, 0.8616, 0.8099, 0.7557, 0.7006, 0.6494, 0.6005, 0.5548, 0.5127, 0.4723, 0.431, 0.3887, 0.3467, 0.3088, 0.2785, 0.2619, 0.2596, 0.2696, 0.2889, 0.3109, 0.3294, 0.3334, 0.3206, 0.2914, 0.2497, 0.2005, 0.1479, 0.0937, 0.0403, -0.0117, -0.0629, -0.1139, -0.1636, -0.2117, -0.2587, -0.3041, -0.3473, -0.3872, -0.4209, -0.4434, -0.4534, -0.4498, -0.4343, -0.4108, -0.3812, -0.3488, -0.3154, -0.2825, -0.2513, -0.2219, -0.1955, -0.1731, -0.154, -0.1391, -0.1261, -0.1139, -0.1031, -0.0943, -0.0882, -0.0843, -0.0821, -0.0792, -0.0738, -0.0661, -0.0572, -0.0483, -0.0398, -0.0338, -0.0312, -0.0329, -0.0394, -0.051, -0.0663, -0.0838, -0.1028, -0.123, -0.1439, -0.1667, -0.1902, -0.214, -0.2363, -0.2555, -0.2629, -0.2581, -0.2406, -0.2114, -0.1773, -0.1425, -0.1089, -0.0748, -0.0397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0544, -0.7679, 6.4227, 11.9214, 15.9614, 20.4872, 26.1159, 29.6231, 33.4479, 36.2927, 35.8518, 39.1581, 39.2385, 36.6849, 35.8726, 32.9088, 25.6986, 19.8559, 14.6958, 11.7602, 10.2651, 10.9961, 13.7757, 14.4746, 19.7536, 20.5126, 22.7117, 23.1311, 21.6306, 20.8479, 19.9334, 16.3454, 14.6167, 9.1002, 5.6277, 0.4723, -4.9376, -5.1027, -9.0171, -9.5818, -9.2412, -9.5665, -9.8411, -9.119, -7.249, -2.8512, 2.3559, 11.668, 16.0138, 21.3474, 24.3994, 21.7608, 19.867, 10.1656, 2.6224, -3.8827, -8.6307, -12.2429, -16.6263, -21.6052, -25.2285, -29.9101, -33.1174, -35.1328, -32.04, -29.897, -28.2882, -23.153, -20.3163, -17.2714, -13.0126, -7.0324, -2.2878, 4.0735, 8.1231, 9.7763, 13.1322, 15.3338, 16.6707, 17.8019, 18.4447, 17.9833, 14.8928, 11.2682, 7.8015, 2.0869, 0.3252, -2.3256, -4.3122, -5.6979, -7.2684, -7.1782, -6.9882, -4.4559, -0.8923, 0.4094, 2.0096, 2.2101, 1.9593, 1.2953, -0.3804, -2.529, -4.6207, -7.1633, -8.97, -10.62, -12.1454, -14.158, -15.8353, -18.6301, -18.6628, -18.719, -17.6362, -14.7922, -4.294, 1.7774, 8.8041, 15.5708, 16.3594, 16.8, 18.4793, 21.9149, 24.5128], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4, 70.71, 67.73, 70.01, 69.23, 42.42, 56.31, 56.31, 28.95, 14.29, 13.94, 1.78, 5.15, -5.6, -3.12, -23.72, -17.7, -24.3, 0.0, 14.75, 12.24, 40.0, 28.65, 26.26, 30.15, 47.61, 38.53, 44.05, 44.66, 34.96, 46.04, 33.87, 30.02, 30.85, 16.02, -9.46, 1.9, 2.68, 9.93, 12.71, 21.11, 31.94, 15.96, 33.47, 13.42, 17.43, 6.43, -0.43, 5.36, 15.05, 7.6, 16.28, 2.99, 1.74, -3.95, -25.12, 4.98, -33.56, -16.44, -14.39, -13.48, -14.69, -6.25, -3.38, 16.5, 18.61, 38.04, 26.63, 27.32, 24.32, -3.74, 4.05, -28.11, -19.61, -13.9, -4.01, -1.57, -4.61, -17.48, -22.22, -48.99, -48.76, -49.06, -42.33, -34.3, -31.65, 12.11, -4.64, -1.5, 2.03, 15.08, 9.13, 24.29, 12.09, 7.52, 22.71, 17.94, 14.22, 19.11, 26.01, 26.69, 19.7, 11.11, 6.8, -33.72, -7.26, -19.49, -18.88, -10.69, -22.26, -7.53, -9.09, 7.89, 15.06, 2.59, 5.33, 7.88, -0.66, -0.66, -28.57, -31.73, -26.41, -28.27, -12.94, -15.66, -22.14, -50.44, -62.68, -66.23, -40.48, -40.24, -32.33, -8.94, 38.43, 21.05, 28.9, 32.42, 4.33, 4.81, 9.36, 21.15, 20.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4081, 2.4972, 2.2406, 3.9928, 3.643, 5.7698, 3.7289, 3.7845, 2.201, 2.3211, 2.1165, 0.5508, -0.1162, -0.2333, -0.581, -0.9927, 0.7401, 0.3135, 2.0201, 2.8479, 3.3502, 4.1083, 4.9854, 7.6156, 6.1666, 2.5851, 2.9511, 5.2034, 3.7782, 5.8188, 4.9742, 4.1566, 7.7475, 5.8786, 3.6885, 3.9236, 4.0316, 1.5171, -1.3201, -0.1556, 2.5272, 4.4123, 3.9691, 8.75, 10.6713, 8.0251, 8.2018, 6.1298, 3.1942, 1.3874, -0.0112, 0.3724, -0.2811, -0.1045, 1.3974, 0.7475, 1.8413, 0.1049, 4.2643, 7.4338, 2.6067, 1.5522, 3.254, -1.0714, -1.7368, -0.0564, 3.3075, 6.1908, 13.9141, 8.7752, 6.8396, 9.6957, 4.5865, -2.0164, -6.6461, -5.8535, -5.5356, -3.1693, -1.216, -0.0737, -0.2814, -0.6778, -1.2767, -1.7081, -1.9075, -1.0416, -1.6021, -1.3665, -2.3308, -1.7659, -0.8452, 2.263, 5.623, 5.038, 5.6415, 4.1671, 2.754, 2.0462, 1.8111, 1.0166, 0.95, 0.4643, 0.6765, 0.8156, 0.0634, 0.5472, 0.7833, 1.8142, 1.4908, 1.0707, 0.3391, -0.2593, -0.3223, 0.0809, 3.1979, 3.0125, 2.7822, 1.3776, 1.3451, 0.2743, 0.0494, -0.4648, -0.927, -1.5874, -1.9606, 0.1623, -0.1894, 0.0519, -0.8698, -0.5527, -0.9094, -0.6009, -0.608, 0.3146, 1.4697, 9.2026, 8.8736, 5.7488, 6.0847, 5.1298, 0.1255, 0.9219, 5.733, 2.6283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1915, 0.3447, 0.3689, 0.9512, 1.8649, 2.0263, 1.8572, 0.5089, 0.3292, 1.2448, -0.036, -1.4614, -1.0053, -1.871, -2.172, -1.5542, -1.3188, -0.7159, -1.817, -0.5681, 0.1215, 1.3007, 1.2887, 1.3452, -0.1037, 0.1518, 0.3306, 1.1323, 1.0642, 1.233, 2.1666, 0.3195, 1.9451, 3.2582, -0.3358, 1.7711, -0.0862, -1.7584, -3.7065, -2.5888, -10.3878, -0.3606, 1.8166, 1.4502, 1.5934, 0.4813, 4.4777, 2.8832, 0.234, -1.7638, -2.303, -1.7284, -4.9601, -3.4467, -2.5177, -2.7856, -2.4558, -1.5184, 1.0176, -1.3514, -1.2129, -0.0711, -1.998, -3.5542, -3.2647, -3.4941, -0.7031, 1.2253, 2.0733, 1.8044, 1.6831, 3.2979, -1.7158, -4.4037, -15.67, -9.5776, -8.9733, -5.9385, -6.6589, -1.697, -2.3822, -2.4921, -2.9478, -3.4747, -3.6741, -4.2883, -2.6525, -4.4222, -3.7631, -3.1982, -2.9937, -1.8908, 0.1323, 2.6507, 1.8218, 1.6843, -0.146, -0.4038, -0.6889, -0.2834, -0.35, -1.7857, -0.7235, -1.3844, -1.8866, -0.9528, -1.9167, -1.8858, 0.2908, -0.9793, -1.5609, -1.5593, -1.2723, -1.8191, -0.9521, 0.4125, -0.4678, -0.7724, -1.0549, -0.8257, -2.9506, -4.4148, -2.427, -3.1374, -3.5106, -2.8377, -1.7894, -1.9981, -2.3698, -1.6027, -3.5094, -4.0509, -2.258, -1.3854, -2.9803, -0.7974, 2.9736, 2.3488, 1.9847, -1.7202, -1.8745, -3.3781, -1.867, 0.6283], "thermo_temp": [null, 2.2913, 1.2778, 1.4982, 1.2607, 1.7314, 2.1525, 1.0295, 0.7955, 1.825, 4.0242, 1.9185, 1.2166, 2.1525, 1.8717, 3.0416, 1.7782, 3.7435, 1.8717, 3.2756, 1.8717, 1.0763, 2.1525, 2.0121, 0.8891, 1.6846, 1.591, 0.5615, 2.1057, 1.0295, 3.8371, 3.4159, 3.2288, 2.8076, 3.6967, 6.2703, 6.2703, 2.714, 2.6204, 4.071, 2.714, 4.5858, 2.8076, 3.8371, 7.2062, 2.6204, 4.0242, 2.1525, 4.1178, 3.2756, 2.3865, 2.4333, 12.915, 4.773, 2.1525, 7.2998, 9.078, 7.5437, 3.7241, 3.2467, 2.9602, 3.1512, 2.2918, 2.1008, 4.679, 3.3422, 3.9151, 3.5331, 4.2971, 1.6233, 5.3475, 8.7851, 4.0106, 1.6233, 5.252, 2.4828, 1.5278, 3.4377, 4.1061, 4.9655, 11.8408, 6.9708, 5.1565, 6.3979, 6.3024, 3.5331, 14.3236, 4.87, 3.4377, 2.7692, 5.443, 1.6233, 2.1008, 1.8143, 2.244, 1.9098, 1.7666, 3.2467, 1.0504, 3.0557, 1.4324, 1.4324, 2.1485, 4.1538, 5.4907, 2.3873, 3.8196, 2.4828, 2.9, 2.45, 2.5, 1.4, 1.3, 2.25, 1.4, 2.2, 1.95, 2.05, 2.7, 3.75, 1.2, 2.05, 1.9, 1.3, 0.95, 1.9, 4.15, 2.6, 3.25, 2.15, 2.4, 1.1, 3.1, 3.95, 1.5, 1.55, 1.65, 3.0, 1.6, 2.05, 1.5, 1.05, 2.75, 3.45, 1.65, 1.7, 4.45, 10.05, 5.9, 3.4, 4.1, 6.85, 2.0, 4.3, 7.6, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3862, 1.8658, 1.8754, 1.7556, 1.8278, 1.8358, 2.055, 2.0047, 2.3208, 2.2392, 2.4276, 2.3265, 2.0992, 2.1089, 2.0913, 1.8727, 1.8385, 1.7935, 1.5695, 1.667, 1.5511, 1.9667, 2.2302, 2.4118, 2.4837, 2.7043, 3.3526, 3.8831, 3.6706, 3.4796, 3.5871, 3.4284, 3.6388, 3.4877, 3.5512, 4.2158, 3.9257, 3.9436, 3.618, 3.7088, 3.6301, 3.404, 3.2275, 4.9888, 4.9496, 4.441, 4.9608, 5.7094, 6.0429, 5.6213, 5.1896, 4.7842, 4.4873, 4.0881, 3.7268, 3.8999, 3.7985, 3.8197, 3.7676, 3.8639, 3.4565, 3.8003, 4.7066, 4.5801, 4.0425, 4.2624, 3.9388, 3.5005, 3.4891, 3.6012, 3.8493, 5.3023, 5.6057, 5.524, 5.6829, 5.7955, 5.3842, 7.0095, 6.6205, 6.0418, 5.4468, 5.4461, 4.7511, 4.2692, 3.8228, 3.5358, 3.2402, 2.9722, 3.0221, 2.6636, 2.7349, 2.4981, 2.3043, 2.276, 2.6174, 3.1398, 3.003, 3.1515, 3.0299, 3.0063, 2.9051, 2.8315, 2.5712, 2.3401, 2.3237, 2.1558, 2.1638, 2.1249, 2.1113, 2.2183, 2.4968, 2.261, 2.2227, 2.164, 2.0069, 1.8147, 1.8302, 2.252, 2.3153, 2.4852, 2.4243, 2.4199, 2.1799, 2.3472, 2.6386, 2.4316, 2.2713, 2.1583, 2.3114, 2.182, 2.158, 2.0384, 1.8587, 2.0207, 2.2806, 2.1659, 2.0812, 2.5119, 3.8825, 4.2493, 4.0949, 4.0958, 4.5966, 4.1245, 4.1564, 4.7825, 4.2766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1619, 1.2315, 1.2135, 1.1952, 1.1813, 1.128, 1.1477, 1.169, 1.1147, 1.0512, 1.0697, 1.0212, 1.0177, 1.0171, 1.0085, 0.9854, 0.897, 0.9179, 0.9495, 1.0447, 1.0513, 1.0424, 1.0463, 1.0898, 1.0906, 1.1439, 1.1579, 1.1507, 1.1766, 1.1274, 1.1606, 1.1713, 1.0948, 1.1153, 1.0744, 1.0194, 0.9952, 1.0057, 0.8655, 1.0195, 1.0616, 1.0634, 1.0466, 1.0694, 1.1249, 1.0815, 1.0889, 1.0165, 1.0306, 1.0667, 1.0422, 1.0508, 1.1952, 1.0169, 0.975, 0.9711, 0.9748, 0.9225, 0.8351, 0.8743, 0.8867, 0.8871, 0.9018, 0.8918, 1.0197, 1.0435, 1.0669, 1.0793, 1.0853, 1.0983, 1.0105, 1.0099, 0.8781, 0.9124, 0.932, 0.9886, 0.9777, 1.0391, 0.9874, 0.9483, 0.8845, 0.8427, 0.8083, 0.7405, 0.8419, 0.8471, 1.074, 0.9785, 0.9925, 0.96, 1.0742, 1.0237, 1.0491, 1.0639, 1.0517, 1.0825, 1.0929, 1.1317, 1.0959, 1.1212, 1.1452, 1.1153, 1.0955, 1.0756, 0.9528, 0.8671, 0.9342, 0.8789, 0.9107, 0.9016, 0.9167, 0.8848, 0.9378, 1.0465, 0.9859, 1.0016, 1.0139, 1.008, 0.967, 0.9062, 0.8854, 0.8915, 0.8843, 0.9098, 0.9322, 0.9369, 0.8742, 0.8275, 0.7615, 0.7569, 0.8144, 0.8377, 0.8776, 1.0369, 1.0992, 1.1244, 1.1447, 1.0465, 1.0226, 1.0009, 1.0456, 1.0839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8372, 0.7394, 0.7675, 0.7261, 0.7978, 0.8216, 0.8615, 0.8295, 0.8426, 0.943, 1.0389, 0.9853, 0.9661, 1.0375, 0.978, 1.0858, 1.022, 1.0872, 0.9967, 0.9652, 0.8818, 0.805, 0.8444, 0.881, 0.8501, 0.7862, 0.8029, 0.7545, 0.7972, 0.8088, 0.7446, 0.7823, 0.8311, 0.8359, 0.858, 0.9735, 1.0152, 0.9368, 0.913, 0.9218, 0.9006, 0.8475, 0.8204, 0.8401, 0.9054, 0.9094, 0.9267, 0.969, 0.9965, 0.9511, 0.9243, 0.9361, 0.9541, 1.0041, 0.9899, 1.1312, 1.1157, 1.0324, 1.1344, 1.1275, 1.0425, 1.0968, 1.0836, 1.055, 0.9606, 0.8957, 0.7796, 0.8429, 0.8762, 0.8114, 0.9397, 1.0678, 1.0184, 0.9982, 1.0259, 0.943, 0.9137, 0.92, 0.9743, 1.0281, 1.1761, 1.138, 1.1403, 1.2009, 1.1352, 1.0221, 1.0312, 1.0473, 1.003, 0.9557, 0.8816, 0.9121, 0.8632, 0.8787, 0.9076, 0.8994, 0.8881, 0.9158, 0.892, 0.8955, 0.8502, 0.8585, 0.9045, 0.9636, 1.0941, 1.0511, 1.1058, 1.089, 1.0756, 1.0894, 1.089, 1.0483, 0.9261, 0.902, 0.9186, 0.9624, 0.9351, 1.0016, 1.0142, 1.0797, 1.0991, 1.1179, 1.1141, 1.0271, 1.0369, 1.047, 1.1975, 1.2111, 1.2368, 1.1778, 1.1873, 1.1197, 1.0612, 0.7879, 0.7828, 0.8201, 0.7921, 0.8693, 0.9617, 0.9492, 0.8447, 0.8937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 322738.93, 474838.02, 462079.92, 1021324.84, 907320.75, 1476774.45, 1265806.67, 925236.86, 886914.66, 750305.82, 469608.97, 280487.11, 258586.79, 60441.96, 51807.4, 36845.82, 127154.57, 105333.02, 313290.37, 684997.2, 990367.89, 965214.87, 1096030.23, 4321925.72, 2097670.37, 1430031.3, 1419466.62, 1618522.02, 1035697.65, 1389128.09, 1479959.76, 1041026.22, 6315706.58, 4767552.05, 4313769.81, 3826667.04, 2402900.68, 1395428.32, 1196081.42, 797796.23, 2571023.37, 3583047.96, 3475613.5, 10065238.59, 5296052.31, 7783147.58, 5210878.86, 4094710.08, 2950368.45, 2068568.6, 1539421.61, 1413302.7, 681348.42, 927779.13, 393769.77, 636746.08, 278873.23, 275784.59, 6506013.63, -941215.19, -38357.8, -61715.95, -1644342.13, -1969488.02, -1584921.13, -1149068.45, 495931.32, 2146758.68, 19609242.61, 13328721.95, 10845252.85, 7668050.06, 2703946.7, 1497775.88, -5290648.84, -3466199.77, -2889688.66, -1985971.35, -910762.22, -735073.0, -858035.63, -607937.4, -700036.43, -946229.86, -893456.4, -601385.15, -637536.06, -740742.83, -579706.55, -506931.83, -370091.64, 311226.07, 3997659.53, 3055502.23, 3264429.3, 2388730.1, 1346714.6, 1358034.48, 934873.3, 823525.4, 690736.59, 552833.93, 541458.92, 336748.97, 151938.6, 365241.71, 21036.8, 515873.04, 404492.27, 221825.85, 133199.96, 77747.62, 101330.84, 111777.57, 798783.55, 949250.04, 490323.83, 318468.82, 234486.85, 232283.88, -177739.97, -161174.37, -341125.46, -347140.16, -408124.42, -157505.02, -82310.08, -277163.47, -321573.83, -243642.52, -799821.08, -304182.0, -352704.35, -59178.83, 294817.34, 11627300.4, 3482077.26, 3788309.37, 3147722.96, 726812.02, 684922.63, 694801.78, 2798214.71, 2380787.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9111, 3.6308, 2.9092, 0.8954, -0.5756, -0.2258, -1.8788, -2.0484, -2.2753, -1.5465, -1.6202, -0.9511, -0.0772, 2.1174, 2.3093, 2.5339, 6.323, 3.1282, 1.5079, 2.8474, 4.3003, 2.9995, 4.3003, 5.1356, 3.3586, 7.5396, 5.18, 5.7006, 6.0141, 2.6813, -0.0281, -0.544, -2.3467, 1.6881, 3.9388, 4.7753, 9.3774, 4.9649, 10.3059, 7.4387, 6.3517, 3.3937, 1.4757, 0.3737, 0.8408, -1.3637, 0.3479, -1.0348, 0.9864, 0.0872, 0.2635, 4.8085, -0.4837, -0.7642, -0.9983, -3.4365, -5.3858, -3.9294, -2.3562, 1.6424, 4.1729, 8.1716, 5.9443, 5.0443, 4.1753, -1.1578, -3.6644, -11.6928, -8.6884, -8.1967, -6.1233, -3.7003, -3.557, -4.8485, -3.7814, -5.1278, -6.9123, -7.6416, -6.2212, -7.0257, -8.0212, -6.6032, -6.2594, -5.0455, -0.8558, 5.7831, 5.1744, 5.1171, 3.5188, 1.1012, 2.2689, 0.5853, 0.9453, 0.7245, 0.4838, 1.0911, -0.1682, -1.1264, 0.4075, -1.7323, 1.3036, 0.6745, -0.7266, -1.8123, -2.7056, -1.9914, -1.7172, 0.9151, 2.2438, 0.83, 0.1163, -0.3775, -0.1675, -2.0225, -1.5825, -2.4887, -2.815, -3.6512, -2.2675, -1.9437, -2.6187, -2.9925, -2.7525, -4.705, -2.6375, -2.9812, -1.945, -0.7287, 7.6037, 3.4038, 5.31, 4.9113, -0.74, -0.305, 0.215, 3.7675, 3.5125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 539059.9811, -120785.8942, -472309.5351, -590115.1755, -519033.6864, -311695.1676, 161208.5471, 419926.7332, 435602.4384, 601278.9602, 531994.0916, 678650.8188, 687202.0975, 428740.972, 168959.2726, 62497.5177, -193436.7639, -293428.9038, -387629.4061, -463906.0408, -563693.8398, -536012.0101, -598155.3392, -307091.7622, -133736.2463, -187645.1159, 882970.9162, 1257975.6918, 1257399.045, 1296535.7821, 1239941.5239, 815520.3814, 381535.2669, 85863.9829, -159422.3628, 616153.7614, 228601.6764, 622365.8426, 1051417.9248, 671321.5108, -130656.2505, -119300.3568, -436871.6552, 376979.6677, 1046984.1179, 1492200.8563, 3529169.6385, 2899031.6889, 3638654.1923, 2478244.0151, 1041477.4695, -32826.7672, -828934.0486, -1409528.3778, -1684649.6029, -1717640.1402, -1384077.9222, -1624257.5401, -1404186.0547, -1355592.4362, -1128439.6017, 959543.7301, -1027584.5984, -1672407.2454, -1843511.2077, -2965934.6419, -3592365.3788, -3336872.0095, -2638227.1134, -1445782.7895, -351294.3452, 1445089.4337, 3054392.9268, 3792566.2711, -1350649.6629, -4851013.4537, -5930243.3699, -6100671.5821, -5702444.5842, -4780211.4194, -3698728.0727, -2189593.3664, -1685861.1432, -1616567.6883, -1269058.377, -1019478.0458, -1216411.8093, -1399948.0936, -1239136.1416, -1319524.7394, -1343721.1868, -1042574.7234, -746534.4807, -443637.554, -31434.3771, 1517260.855, 1770548.1985, 2023148.5529, 1746707.1461, 961319.2776, 678560.3551, 273022.938, -4657.9641, -247549.0184, -238982.952, -131023.8428, -193140.3765, -400507.4997, -318072.9317, -519274.8197, -305410.0602, -236785.0498, -296773.7173, -370613.5627, -460735.2751, -381165.6742, -99712.8219, 213132.0879, 593719.245, 576738.6295, 440018.1811, 265509.1856, 233347.9965, 65751.4649, 135535.9108, -240043.7466, -362033.4049, -418748.3157, -403881.8414, -312181.4181, -512856.6053, -573274.1552, -749466.0124, -1178672.3197, -953016.7042, -787860.0108, -581608.6068, -27713.0666, 2531616.8868, 781258.5171, 468001.9683, 279307.0758, -537314.1305, -822539.703, -671688.0589, -199984.0618, 326214.8579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.41, 88.5, 89.13, 90.76, 82.32, 77.44, 76.18, 78.07, 74.38, 70.71, 65.64, 65.11, 65.81, 61.42, 61.67, 52.24, 55.62, 54.48, 64.15, 74.21, 82.23, 86.07, 74.83, 71.77, 72.56, 76.15, 70.91, 73.94, 75.08, 73.74, 77.89, 71.11, 66.47, 65.74, 59.06, 49.59, 53.47, 57.93, 50.04, 53.54, 60.37, 67.33, 55.51, 60.57, 58.4, 56.96, 57.37, 53.95, 54.38, 57.49, 56.93, 57.25, 63.35, 60.93, 60.37, 48.25, 71.17, 52.5, 43.95, 49.52, 45.84, 45.99, 48.57, 48.44, 54.13, 58.15, 71.88, 58.7, 52.75, 62.45, 55.16, 59.23, 58.53, 59.05, 61.0, 62.79, 63.46, 64.27, 62.41, 60.55, 45.78, 56.92, 64.72, 39.7, 48.56, 51.97, 60.05, 56.03, 62.61, 62.59, 68.75, 67.9, 75.95, 67.79, 64.02, 69.12, 68.18, 65.76, 66.39, 65.91, 69.0, 65.98, 62.45, 61.42, 46.67, 41.06, 31.42, 34.87, 39.75, 31.11, 36.54, 34.31, 46.94, 58.2, 49.47, 48.73, 50.43, 43.05, 42.28, 34.69, 29.16, 28.76, 28.49, 33.86, 36.82, 35.67, 24.74, 22.09, 22.37, 30.12, 36.44, 44.76, 53.93, 72.48, 84.09, 79.47, 82.12, 76.95, 74.58, 75.22, 79.45, 79.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4624, 203.8199, 130.3089, 185.4148, -30.1286, 46.6192, 41.8182, 270.5, 100.2778, 8.8779, -89.93, 21.3028, -50.289, -68.2125, 12.283, -75.4378, 86.4208, -4.6818, -7.2, 201.699, 340.4558, 550.3374, 405.1318, 139.4503, 219.8675, 156.6038, 1076.1628, 485.1459, 133.8882, 82.9982, 214.4784, -29.5024, 62.8448, -44.4891, -35.705, -61.8178, -66.4745, -29.9568, 305.9006, 124.4344, 35.9367, 281.369, 231.5709, 295.9041, -43.3086, 37.8871, -25.1456, 28.6957, -21.6801, -37.7174, 32.5962, 23.4568, -49.9617, -73.676, -20.9455, -89.326, 40.9384, 123.2652, -40.8071, -65.0925, 217.3267, 0.5068, -62.6204, -4.3079, 81.2172, 246.7274, 905.9173, 1062.7228, 179.081, 1798.403, -42.8659, -73.8738, 83.3441, 151.2308, -62.0317, -1.6573, 324.227, 204.6892, -62.0261, -80.7422, -95.5689, -89.2841, -88.9377, -94.7624, -84.511, -55.9929, -81.1874, -72.2829, -67.3883, -0.9668, 121.5438, -18.592, 149.8069, 114.0032, 143.2626, -12.3472, 40.5871, -50.2614, -34.8462, 7.9661, -10.0683, 0.9368, 91.3752, -40.8573, -82.204, -60.5796, -78.9373, -66.3867, -73.2365, -44.124, -57.1087, 161.8886, 303.6821, 68.6244, 122.0543, 27.9019, -49.3243, 6.5321, 29.0425, 15.2356, 142.3784, 42.4776, 35.9464, 62.4611, 203.8029, 55.4376, -45.0301, -19.3866, 2.3608, 56.0844, 165.5387, 63.5633, 75.0538, 589.1763, 679.1602, 193.5931, 199.6429, 133.7715, -21.6352, -24.1615, 254.3332, -17.1002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.0, 14.69, 15.46, 15.49, 16.8, 16.61, 16.62, 16.7, 16.7, 16.81, 17.07, 18.83, 18.44, 18.45, 23.21, 25.79, 26.0, 26.39, 26.19, 26.5, 26.87, 25.92, 26.0, 30.22, 30.16, 30.08, 29.95, 32.13, 33.57, 33.56, 33.96, 34.58, 35.21, 35.25, 35.43, 35.38, 37.35, 38.32, 38.34, 39.06, 39.33, 39.4, 39.0, 35.8, 35.74, 35.9, 36.42, 35.2, 34.08, 36.49, 39.6, 38.67, 38.0, 38.63, 34.8, 34.02, 29.97, 31.56, 32.33, 35.09, 35.04, 34.88, 35.01, 37.32, 37.82, 51.86, 52.62, 52.65, 53.18, 51.69, 49.58, 49.17, 49.32, 49.0, 48.92, 48.74, 48.78, 47.37, 46.6, 42.65, 42.66, 43.0, 44.38, 45.5, 45.03, 25.78, 24.89, 26.22, 25.7, 25.32, 25.34, 24.9, 24.72, 24.32, 23.76, 23.76, 23.91, 24.71, 26.13, 26.23, 26.69, 26.75, 25.38, 20.03, 19.93, 20.77, 20.64, 19.79, 19.5, 18.81, 18.79, 19.99, 19.99, 20.04, 19.77, 19.85, 19.65, 18.53, 14.87, 14.89, 14.52, 16.73, 18.32, 18.15, 18.58, 17.29, 34.55, 36.54, 36.89, 36.86, 41.28, 40.73, 40.76, 42.13, 42.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1121, 1.0529, 0.7431, 0.5287, 0.5922, 0.3274, 0.3425, 0.3293, 0.476, 0.47, 0.5849, 0.7158, 1.0471, 1.0333, 1.0492, 1.578, 1.0389, 0.8, 0.9353, 1.0636, 0.8713, 0.9984, 1.0632, 0.829, 1.3164, 1.0373, 1.0611, 1.0808, 0.7126, 0.4443, 0.4491, 0.313, 0.6442, 0.8335, 0.8965, 1.322, 0.9209, 1.2817, 1.0221, 0.9138, 0.6718, 0.5196, 0.4367, 0.4868, 0.3085, 0.4613, 0.3521, 0.5243, 0.4543, 0.4806, 0.8612, 0.4232, 0.601, 0.5796, 0.3835, 0.2237, 0.3406, 0.4616, 0.7458, 0.9131, 1.2852, 1.0508, 0.9486, 0.8525, 0.4761, 0.314, -0.2905, -0.048, 0.0165, 0.1743, 0.3457, 0.3617, 0.2771, 0.3568, 0.2676, 0.1505, 0.1111, 0.2404, 0.1749, 0.0982, 0.1632, 0.1776, 0.2712, 0.5079, 0.8987, 0.7874, 0.8945, 0.7414, 0.5236, 0.6301, 0.4698, 0.5036, 0.4847, 0.4622, 0.5283, 0.407, 0.3235, 0.5018, 0.2855, 0.6385, 0.5821, 0.4374, 0.3668, 0.3318, 0.4115, 0.4362, 0.7036, 0.7975, 0.6097, 0.5156, 0.4574, 0.4837, 0.2422, 0.267, 0.1691, 0.1473, 0.0551, 0.2558, 0.3112, 0.23, 0.1885, 0.2292, -0.0607, 0.2276, 0.1927, 0.3397, 0.4961, 1.4906, 0.937, 1.093, 0.9974, 0.3958, 0.4464, 0.5034, 0.8249, 0.7914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3686, 5.2789, 8.4338, 8.1145, 10.371, 9.7451, 9.247, 8.5544, 7.777, 7.2185, 6.8449, 6.5017, 6.4389, 6.2517, 6.4199, 6.5005, 6.8725, 7.1085, 7.2578, 7.2578, 7.7824, 8.8235, 16.8537, 16.3836, 15.8143, 15.1912, 14.1501, 13.0865, 11.8132, 10.5832, 9.2284, 13.0564, 11.7023, 10.7465, 9.759, 8.9905, 9.3338, 9.2542, 9.1151, 8.7148, 8.3637, 7.7333, 14.4076, 13.9147, 15.751, 15.4652, 14.9892, 14.7705, 14.7868, 14.5414, 13.803, 13.3435, 12.3058, 12.132, 12.0513, 12.2306, 12.8234, 12.7158, 9.8622, 8.8526, 7.7529, 8.1294, 8.7325, 8.9745, 9.084, 8.5891, 9.4928, 17.057, 16.4046, 15.6297, 14.8787, 15.0009, 14.8186, 16.8535, 18.1078, 18.9639, 19.2043, 19.2891, 19.5171, 20.2545, 21.0012, 19.9011, 20.3063, 20.7046, 14.8293, 11.952, 7.7059, 7.1646, 7.3071, 7.3487, 7.3201, 11.6327, 11.5572, 12.3215, 12.1847, 12.0323, 11.5419, 11.0093, 10.6451, 10.0973, 9.2402, 8.3461, 7.4887, 6.9529, 6.722, 7.4094, 7.5158, 5.3322, 3.8131, 4.065, 3.5966, 3.7366, 3.874, 4.1581, 5.6967, 5.6619, 5.5491, 5.336, 5.3481, 5.3708, 5.8461, 6.4745, 7.0214, 7.6776, 7.9558, 8.2438, 8.6839, 9.3421, 7.6661, 7.472, 7.4683, 7.9987, 4.5958, 4.5508, 18.0612, 17.6016, 16.9916, 16.2214, 16.0556, 15.8767, 15.52, 14.7696, 14.0109], "mkt_dynamics": [-1.155105, -1.14613, -1.003559, -0.674487, -0.230642, 0.19243, 0.441522, 0.526816, 0.564004, 0.629361, 0.866366, 0.976108, 0.959242, 1.052021, 1.011828, 1.247866, 1.512269, 1.697396, 1.77794, 1.627092, 1.565766, 1.418784, 1.123256, 0.755676, 0.281592, -0.268428, -0.630225, -0.824098, -0.887109, -0.900201, -0.711791, -0.473826, -0.236865, 0.193284, 0.510556, 0.944852, 1.230942, 1.204406, 1.109495, 0.930944, 0.77891, 0.824468, 0.891998, 0.757269, 0.981408, 1.035419, 1.079079, 1.251472, 0.967799, 0.535905, 0.057315, -0.477608, -0.647381, -0.466128, -0.228579, 0.332031, 0.560675, 0.816394, 0.984503, 0.844152, 0.66012, 0.303454, -0.008448, -0.282496, -0.506212, -0.606695, -0.788229, -0.957986, -0.998372, -1.118099, -0.739433, -0.579632, -0.456979, -0.296557, -0.527572, -0.713596, -0.815315, -0.843776, -0.604364, -0.044018, 0.611579, 1.155427, 1.33458, 1.414926, 1.031424, 0.591716, 0.038318, -0.588149, -0.902194, -1.079346, -0.989737, -0.877316, -0.823686, -0.800484, -0.869437, -0.955185, -1.006798, -1.06249, -1.033696, -0.999994, -0.809418, -0.665701, -0.526035, -0.18771, 0.265792, 0.645142, 1.045811, 1.165762, 0.971938, 0.899733, 0.703644, 0.548406, 0.456889, 0.388268, 0.378463, 0.294809, 0.114032, -0.093694, -0.41869, -0.466449, -0.489565, -0.541391, -0.482861, -0.624463, -0.646944, -0.523164, -0.112746, 0.419309, 0.805984, 0.969838, 0.775916, 0.528804, 0.221138, -0.130769, -0.444742, -0.852497, -1.12831, -1.154155, -1.090785, -0.930953, -0.883365, -0.873929, -0.922628, -0.964973, -0.896192, -0.710818, -0.276431, 0.371029, 0.997969, 1.350339, 1.432471, 1.09567, 0.758093, 0.515131, 0.446022, 0.473395], "market_activity_top_line": [38.677775, 38.501513, 38.393773, 38.343659, 38.312492, 38.382092, 38.58619, 38.614993, 38.791873, 38.960329, 39.234852, 39.390831, 39.344037, 39.646635, 40.04594, 41.000529, 41.817857, 42.906588, 43.639688, 43.642807, 43.805024, 43.851818, 43.279802, 42.931828, 42.647664, 42.054662, 41.748559, 41.587901, 41.497656, 41.396938, 41.357943, 41.40184, 42.273315, 43.309013, 44.257364, 46.509694, 47.11801, 46.849726, 46.971389, 47.473639, 47.355095, 47.960293, 48.7901, 48.79634, 50.518342, 51.204648, 51.878476, 52.527346, 51.928388, 50.732741, 50.232475, 49.471867, 49.38059, 49.723702, 50.82406, 53.906197, 55.041582, 57.476616, 58.284722, 58.372945, 57.230606, 56.155568, 55.538361, 54.98094, 53.996274, 53.615517, 53.393101, 53.371122, 53.270323, 53.18922, 53.557408, 53.359669, 53.512844, 53.684727, 53.154479, 52.912137, 52.755628, 52.690257, 52.856251, 54.25767, 57.988163, 60.057124, 61.126616, 61.330329, 59.45235, 57.91235, 55.217783, 53.990297, 53.236949, 52.854063, 52.638029, 52.43945, 52.155648, 51.941462, 51.642053, 51.22785, 50.771242, 50.40961, 49.993559, 49.505018, 49.06453, 48.644372, 48.292186, 48.122049, 48.272883, 49.731422, 51.36431, 51.93407, 51.29915, 50.967245, 50.350749, 50.313628, 50.150201, 49.869769, 49.686521, 49.339088, 49.124473, 49.183627, 49.030203, 49.178721, 49.254958, 49.182379, 49.023862, 48.815177, 48.709164, 48.700292, 48.835246, 49.743334, 50.063334, 49.956667, 49.596667, 49.297273, 48.956906, 48.793844, 48.568298, 48.331398, 48.043239, 47.85785, 47.704839, 47.507635, 47.29, 47.091291, 46.740968, 46.521398, 46.283011, 46.118495, 46.032904, 48.266667, 49.71, 51.363333, 52.296667, 50.793333, 49.456364, 49.374546, 49.895455, 50.252727], "market_activity_min_gap": [-6.9222, -7.024392, -6.259096, -4.886787, -4.225461, -3.232699, -2.401314, -2.11213, -1.733398, -1.584334, -1.27161, -1.004244, -0.818967, -0.465536, -0.043579, 0.496571, 0.912197, 1.437549, 1.823259, 2.171413, 2.541307, 2.88036, 3.015751, 3.0331, 3.105199, 2.771234, 0.948196, -0.289944, -0.417163, -0.587269, -0.160106, -0.009909, 1.054299, 1.403875, 1.501482, 1.973, 2.110388, 2.079973, 2.167024, 2.337743, 2.410946, 2.538355, 2.655809, 2.699769, 3.112893, 3.468768, 3.847046, 4.331631, 4.567832, 4.5079, 4.497916, 4.230897, 4.120507, 4.310767, 4.339271, 4.563037, 4.47495, 4.658557, 4.64518, 4.499855, 4.16921, 3.742907, 3.378169, 3.040643, 0.837833, 0.363539, -0.770475, -0.520023, -0.750673, -0.638038, 0.361955, -0.064743, 0.270038, 0.383205, 0.103389, -2.511038, -3.398132, -3.312885, -1.111643, -0.554265, 0.380626, 0.397489, 0.520597, 0.70713, 0.631234, 0.76646, -5.180499, -10.081968, -13.004565, -12.983426, -10.803158, -8.235722, -8.104957, -8.062064, -8.17199, -8.619692, -10.293126, -10.512409, -11.154296, -12.068218, -11.934235, -11.959799, -11.267651, -9.31868, -6.909574, -6.075577, -5.06489, -4.255807, -3.572855, -2.757172, -1.903814, -1.079749, -0.244164, 0.597118, 1.183389, 1.548703, 0.693479, 0.675638, -0.609419, 0.529885, 0.949459, 0.964085, 0.615931, -0.097867, -0.623678, -0.872646, 0.248111, 0.521362, 0.405121, 0.09838, -0.222878, -0.521097, -2.042392, -3.305113, -4.439662, -5.422532, -6.471688, -6.184749, -5.698692, -5.519345, -5.681894, -5.629971, -7.240994, -7.261667, -7.266949, -6.528357, -5.322686, -2.557845, -1.914047, -0.795825, -0.100069, -0.072891, -0.058642, -0.034966, 0.269964, 0.560451], "market_activity": [null, null, null, null, -12.95875, -10.37325, -4.911575, -0.941088, 4.014231, 7.957566, 11.839883, 15.527091, 15.233896, 18.078373, 22.885786, 36.560118, 54.097809, 73.82908, 86.595015, 87.029657, 82.037579, 71.104789, 52.56267, 38.505485, 26.406117, 14.029384, 5.731867, 1.423708, -0.395771, 0.89269, 2.194995, 3.555097, 14.706674, 33.015662, 53.228606, 76.614303, 88.307151, 92.891451, 88.06795, 74.055075, 60.218388, 60.314244, 66.997297, 65.642823, 78.247912, 84.809831, 86.761365, 91.761858, 79.416104, 60.773277, 41.539688, 26.678194, 17.558972, 17.592961, 30.477956, 65.238978, 82.619489, 91.309744, 95.654872, 97.827436, 86.075218, 58.874184, 37.537792, 23.281246, 11.220773, 3.312387, -2.086682, -3.931741, -1.121595, 1.128327, 5.820689, 5.955194, 7.557897, 9.774724, 3.894537, 0.057243, -3.957928, -7.354039, -5.11112, 9.890265, 47.544208, 72.430254, 86.215127, 93.107563, 72.187857, 37.795928, 11.611139, -4.26753, -13.500115, -18.287208, -20.852329, -20.361289, -18.20937, -16.63436, -17.260305, -19.430002, -21.566476, -23.536238, -25.264069, -26.65066, -27.339355, -28.112477, -28.197514, -26.375957, -21.856453, -6.591427, 20.333737, 41.023843, 44.410297, 34.119423, 14.866587, 3.475493, 1.605047, 1.490273, 4.078962, 2.629681, -0.20551, 0.08527, -0.52674, 2.45708, 6.08524, 6.950695, 6.721398, 3.734824, 0.616412, -0.914969, -0.05141, 10.698545, 19.485373, 21.992186, 17.879093, 6.305322, -5.247764, -11.968382, -14.568466, -15.669308, -15.928204, -16.152152, -16.012401, -15.790651, -15.608725, -15.853463, -17.839831, -19.002616, -19.747408, -19.925254, -18.329552, 7.144974, 37.078312, 61.568631, 77.615541, 69.97247, 42.47776, 18.88983, 8.89024, 12.63252], "market_activity_raw": [null, null, null, null, -12.95875, -7.78775, 0.5501, 3.0294, 8.96955, 11.9009, 15.7222, 19.2143, 14.9407, 20.92285, 27.6932, 50.23445, 71.6355, 93.56035, 99.36095, 87.4643, 77.0455, 60.172, 34.02055, 24.4483, 14.30675, 1.65265, -2.56565, -2.88445, -2.21525, 2.18115, 3.4973, 4.9152, 25.85825, 51.32465, 73.44155, 100.0, 100.0, 97.47575, 83.24445, 60.0422, 46.3817, 60.4101, 73.68035, 64.28835, 90.853, 91.37175, 88.7129, 96.76235, 67.07035, 42.13045, 22.3061, 11.8167, 8.43975, 17.62695, 43.36295, 100.0, 100.0, 100.0, 100.0, 100.0, 74.323, 31.67315, 16.2014, 9.0247, -0.8397, -4.596, -7.48575, -5.7768, 1.68855, 3.37825, 10.51305, 6.0897, 9.1606, 11.99155, -1.98565, -3.78005, -7.9731, -10.75015, -2.8682, 24.89165, 85.19815, 97.3163, 100.0, 100.0, 51.26815, 3.404, -14.57365, -20.1462, -22.7327, -23.0743, -23.41745, -19.87025, -16.05745, -15.05935, -17.88625, -21.5997, -23.70295, -25.506, -26.9919, -28.03725, -28.02805, -28.8856, -28.28255, -24.5544, -17.33695, 8.6736, 47.2589, 61.71395, 47.79675, 23.82855, -4.38625, -7.9156, -0.2654, 1.3755, 6.66765, 1.1804, -3.0407, 0.37605, -1.13875, 5.4409, 9.7134, 7.81615, 6.4921, 0.74825, -2.502, -2.44635, 0.81215, 21.4485, 28.2722, 24.499, 13.766, -5.26845, -16.80085, -18.689, -17.16855, -16.77015, -16.1871, -16.3761, -15.87265, -15.5689, -15.4268, -16.0982, -19.8262, -20.1654, -20.4922, -20.1031, -16.73385, 32.6195, 67.01165, 86.05895, 93.66245, 62.3294, 14.98305, -4.6981, -1.10935, 16.3748], "market_activity_distance": [-1.151907, -1.479964, -1.725625, -1.668322, -1.642815, -1.347325, -0.575206, -0.296961, 0.301251, 0.614609, 1.244443, 1.584214, 1.426136, 2.321343, 3.442206, 5.773287, 7.589058, 9.962982, 11.289673, 10.989979, 10.974561, 10.680788, 8.934618, 7.870492, 6.967921, 5.373416, 4.362154, 3.719043, 3.265237, 2.686546, 2.108659, 1.750003, 3.299628, 5.277926, 6.990953, 11.435833, 12.122338, 10.858491, 10.461445, 10.833542, 9.904426, 10.500968, 11.479383, 10.806504, 13.594274, 14.363352, 15.038739, 15.721107, 13.920064, 10.925087, 9.539887, 7.698099, 6.925734, 6.813688, 8.270477, 13.28919, 14.420345, 17.726236, 17.91996, 16.733365, 13.40054, 10.459188, 8.700952, 7.059524, 4.803375, 3.944242, 3.283307, 2.774372, 2.266816, 1.88484, 1.974049, 1.422835, 1.458359, 1.439559, 0.598207, 0.308618, 0.155744, 0.132439, 0.128801, 2.136049, 8.050405, 10.822031, 11.989348, 11.775389, 8.193945, 5.773978, 1.662192, 0.387655, -0.203928, -0.282055, -0.360538, -0.526662, -0.83149, -1.029097, -1.444186, -1.856092, -2.388608, -2.696826, -3.101025, -3.548087, -3.635384, -4.004498, -4.148602, -4.104614, -3.883295, -1.142081, 1.910388, 3.034324, 2.162717, 1.973974, 1.757015, 2.554089, 3.072188, 3.326623, 3.370297, 2.979358, 2.165523, 2.01057, 1.587249, 1.699076, 1.850062, 1.79123, 1.502939, 1.205182, 0.977766, 0.811593, 0.723936, 2.246001, 2.577503, 1.994697, 0.967564, 0.049362, -0.751212, -1.01856, -1.026376, -1.094961, -1.091724, -1.062227, -1.143527, -1.176742, -1.335281, -1.441417, -1.708324, -1.843237, -1.942773, -2.035344, -2.099311, 2.212967, 4.969381, 8.247277, 9.986329, 6.933333, 4.140585, 3.920887, 4.7417, 5.233965], "market_activity_roc": [null, null, null, null, -0.944426, -0.310172, 0.501167, 0.707637, 1.251239, 1.506528, 1.681073, 2.009163, 1.423401, 1.761551, 2.067264, 4.086479, 6.287662, 8.222521, 8.974063, 6.444497, 4.751958, 2.202995, -0.824676, -1.629086, -2.642071, -4.098247, -3.538008, -3.130375, -2.696532, -1.563974, -0.935639, -0.447392, 1.869163, 4.61888, 7.010554, 12.337263, 11.460409, 8.175465, 6.132369, 2.072568, 0.503173, 2.370488, 3.871955, 2.78618, 6.679845, 6.764669, 6.329923, 7.646078, 2.791157, -0.92161, -3.172801, -5.81693, -4.906368, -1.988931, 1.177694, 8.963337, 11.464002, 15.591989, 14.67939, 8.286149, 3.977037, -2.298409, -4.711974, -5.81092, -5.651403, -4.52324, -3.862664, -2.927956, -1.344446, -0.7951, 0.307731, -0.021459, 0.455265, 0.931593, -0.752331, -0.838708, -1.415017, -1.852426, -0.561059, 2.542957, 9.918439, 13.98146, 15.6469, 13.035316, 2.524976, -3.571223, -9.666547, -11.96803, -10.454424, -8.734384, -4.671962, -2.872455, -2.03111, -1.726643, -1.892123, -2.310474, -2.654374, -2.949189, -3.192154, -3.363077, -3.361572, -3.501789, -3.403184, -2.793594, -1.613481, 2.234688, 6.361534, 7.921568, 6.269083, 2.484994, -1.973279, -3.120191, -2.239704, -2.153297, -1.319202, -1.93693, -2.045312, -1.375868, -1.320918, -0.32503, 0.265621, -0.002537, -0.012933, -0.73923, -1.1081, -0.980203, -0.384743, 1.90137, 2.780113, 2.57981, 1.559163, -0.896725, -2.210057, -2.327663, -2.073464, -1.959287, -1.866268, -1.918262, -1.777824, -1.704405, -1.567836, -1.601741, -2.020489, -2.075955, -2.129391, -2.065766, -1.514868, 3.75154, 7.404421, 11.372526, 13.607143, 5.234805, -0.510231, -3.871998, -4.59152, -1.064325], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, 2.7878, 4.0887, 3.5436, -7.6409, -4.7588, -4.8003, -15.1236, -19.6678, -15.6067, -20.9185, -18.1294, -16.3361, -10.778, -9.5749, -5.3516, -1.0934, 6.1157, 6.0803, 6.6996, 13.7017, -0.9779, -6.1428, -2.5765, 0.5751, -3.4709, -0.1395, 1.5951, -3.7482, 4.8375, -1.3801, -0.0175, 0.9035, -7.1383, -11.5685, -10.026, -11.5839, -3.626, 0.7054, 2.1194, 8.8395, 0.2855, 6.0368, 0.6559, -0.9136, -5.3418, -7.4029, -7.9845, -6.0792, -8.8047, -4.9267, -6.5145, -2.4565, -3.5677, -2.598, 4.9158, -4.1463, -0.4042, -0.6536, -4.3798, -6.8725, -3.9108, -1.2314, 4.1068, 6.7226, 12.3089, 7.2357, 5.1356, 3.2809, -5.1993, -7.7734, -17.1802, -11.0849, -9.1562, -5.2747, -1.6334, -1.2856, -2.8216, -1.0327, -2.7063, -4.6335, -5.047, -2.0774, -3.1958, -4.529, -2.9545, -2.6992, -0.528, 4.7858, 11.9997, 8.5797, 9.8624, 5.7134, 0.7223, 2.758, -0.6777, 0.0626, -0.3271, -0.7948, 0.7499, -1.9848, -3.6268, 0.7394, -3.8138, 3.784, 2.3001, -0.8059, -2.1631, -2.7327, -0.8083, -0.3019, 5.467, 6.9568, 2.1725, -0.0758, -1.3744, -0.6278, -5.9434, -5.2723, -6.996, -7.0079, -8.3875, -2.4765, -1.0889, -3.0931, -3.998, -2.8409, -8.5548, -0.4462, -1.496, 2.1615, 5.5999, 23.3913, 10.4878, 11.9407, 9.6813, -2.3562, -1.2794, -0.1381, 5.8083, 4.8345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869467, 0.898284, 0.896784, 0.765924, 0.537631, 0.432973, 0.188744, 0.036154, -0.077811, -0.063883, -0.13065, -0.096295, 0.021872, 0.248539, 0.372288, 0.498055, 0.656985, 0.744254, 0.7134, 0.725582, 0.778624, 0.74946, 0.75019, 0.769676, 0.69066, 0.764055, 0.738452, 0.714104, 0.708654, 0.582757, 0.380528, 0.211566, 0.015085, 0.016197, 0.128088, 0.209298, 0.403472, 0.480988, 0.628482, 0.687214, 0.678016, 0.564717, 0.411154, 0.237807, 0.109433, -0.044155, -0.12696, -0.232332, -0.262899, -0.315513, -0.355297, -0.184384, -0.210398, -0.153324, -0.119522, -0.164787, -0.254383, -0.288828, -0.2545, -0.065409, 0.162182, 0.429554, 0.563931, 0.64808, 0.705926, 0.583562, 0.404605, 0.132239, -0.031182, -0.129234, -0.163532, -0.193034, -0.24107, -0.307443, -0.380944, -0.453519, -0.53192, -0.591616, -0.58731, -0.591848, -0.60596, -0.598538, -0.581784, -0.533072, -0.389853, -0.101509, 0.093195, 0.224435, 0.266264, 0.222059, 0.232014, 0.180685, 0.159649, 0.134663, 0.130824, 0.116309, 0.037815, -0.067593, -0.079247, -0.185856, -0.121047, -0.094918, -0.136388, -0.210388, -0.284029, -0.298697, -0.287196, -0.109138, 0.072913, 0.113173, 0.084939, 0.025109, 0.00165, -0.136012, -0.224542, -0.276796, -0.313164, -0.355629, -0.373995, -0.356955, -0.359428, -0.352212, -0.340418, -0.352233, -0.340754, -0.335978, -0.271107, -0.146555, 0.290383, 0.505931, 0.662364, 0.750068, 0.639319, 0.550409, 0.491175, 0.562062, 0.601476], "smi": [null, null, null, 0.075, 0.1222, 0.1677, 0.2004, 0.2222, 0.24, 0.255, 0.2799, 0.3046, 0.316, 0.319, 0.3215, 0.3245, 0.3315, 0.3485, 0.376, 0.409, 0.4465, 0.4915, 0.5415, 0.585, 0.6145, 0.619, 0.6065, 0.579, 0.5395, 0.496, 0.4605, 0.4365, 0.423, 0.4235, 0.43, 0.4675, 0.527, 0.598, 0.6705, 0.741, 0.7985, 0.845, 0.8845, 0.918, 0.9515, 0.9635, 0.9675, 0.969, 0.9665, 0.942, 0.9015, 0.8425, 0.795, 0.7645, 0.744, 0.7435, 0.7455, 0.748, 0.754, 0.779, 0.8175, 0.8605, 0.866, 0.8385, 0.7875, 0.7225, 0.6505, 0.578, 0.504, 0.4315, 0.3845, 0.342, 0.3235, 0.3205, 0.321, 0.32, 0.318, 0.314, 0.3275, 0.3545, 0.366, 0.398, 0.4375, 0.4735, 0.5015, 0.5145, 0.519, 0.51, 0.4765, 0.428, 0.3705, 0.302, 0.228, 0.162, 0.121, 0.1015, 0.0955, 0.103, 0.109, 0.111, 0.1095, 0.105, 0.102, 0.1025, 0.1195, 0.1505, 0.1905, 0.225, 0.2565, 0.296, 0.3305, 0.364, 0.3935, 0.4155, 0.408, 0.3765, 0.3255, 0.28, 0.242, 0.2075, 0.1865, 0.165, 0.141, 0.1145, 0.091, 0.0755, 0.084, 0.1215, 0.18, 0.2345, 0.275, 0.3115, 0.339, 0.363, 0.385, 0.395, 0.3835, 0.3405, 0.28, 0.217, 0.1625, 0.1145, 0.0795, 0.0525, 0.03, 0.022, 0.023, 0.05, 0.095, 0.16, 0.2375, 0.296, 0.347, 0.394, 0.4545, 0.5245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.221211, -15.032097, -12.535015, -10.708546, -9.069802, -8.781761, -6.342482, -6.069072, -5.059671, -5.765324, -2.401239, -0.902776, -3.919232, -1.712142, -3.278912, 1.063242, 0.886936, 4.882878, 3.314056, 0.811485, 1.213982, 3.480543, -0.270839, -3.997282, -4.524159, -8.343821, -8.265307, -10.749989, -9.925576, -9.896605, -11.869152, -9.153227, -6.293379, -5.724031, -4.479278, 3.992757, 3.871621, -2.283224, -0.120199, 1.566282, -3.410223, -1.469825, 2.461052, -3.805755, 3.791153, -3.366717, -0.820143, -1.778519, -8.839295, -9.40689, -6.313349, -7.029605, 0.378563, 1.065112, 3.845951, 14.482694, 11.477417, 20.678031, 13.237345, 8.175604, 5.301718, -0.823544, -5.052856, -3.28199, -5.06304, -4.886516, -4.091883, -0.851928, 0.453583, -2.793106, 6.961157, -0.416077, 0.695108, 2.083048, -2.921841, -7.475172, -6.531425, -3.856199, 3.999346, 5.763264, 20.125139, 18.213999, 19.466672, 16.309251, 9.07144, 5.436274, -8.168112, -1.299248, -2.856608, -3.14482, 0.769505, -3.275406, -5.232633, -2.010099, -6.118864, -11.363656, -12.666825, -12.174531, -13.845808, -16.910254, -18.148158, -18.134677, -16.732592, -14.114452, -6.62388, -5.998765, -4.755873, -7.899127, -14.929557, -12.523563, -14.939017, -17.630827, -19.130164, -19.174694, -18.489877, -22.071754, -21.574401, -17.876024, -18.205563, -15.958243, -17.36466, -19.766704, -18.952098, -21.599154, -22.269377, -23.915696, -22.675369, -22.135542, -24.088131, -24.103741, -28.319022, -31.013836, -29.472066, -28.188375, -29.026599, -27.748438, -27.280041, -30.307502, -31.844052, -35.906746, -35.830456, -38.969638, -40.901745, -39.15795, -42.285441, -40.583625, -37.024807, -27.13818, -28.937209, -28.853685, -26.275603, -29.396936, -29.618883, -27.205944, -22.817702, -24.810177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/99ca2d33-2d02-44b5-a3e1-b7a356aed7d0/", "share_image": "https://sharemaestro.com/terminal/99ca2d33-2d02-44b5-a3e1-b7a356aed7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}