{"ticker": {"uuid": "99cadec9-4a04-45cf-a938-55b7e263a029", "symbol": "SRZ", "name": "Stellar Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRZ was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.02 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.02"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 9946103}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034236, "activity_20": 0.034176, "activity_30": 0.033578}, "trend_signal": 1, "fair_value": 0.018554, "relative_strength": 29.017383, "rate_of_change": 0.9483766952233479, "market_dynamics": -0.326716, "expectation": {"probability": 37.6784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 626743}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010964, "activity_20": 0.01106, "activity_30": 0.011397}, "trend_signal": 0, "fair_value": 0.019173, "relative_strength": -25.754968, "rate_of_change": -0.5630252100840427, "market_dynamics": 0.709849, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1271026}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010764, "activity_20": 0.010931, "activity_30": 0.011278}, "trend_signal": 0, "fair_value": 0.019192, "relative_strength": -25.900683, "rate_of_change": -0.8450942280064176, "market_dynamics": 0.573692, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1640236}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010564, "activity_20": 0.010826, "activity_30": 0.011167}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": -23.62642, "rate_of_change": -0.852296940253994, "market_dynamics": 0.296317, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 9376704}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010945, "activity_20": 0.011021, "activity_30": 0.011255}, "trend_signal": 0, "fair_value": 0.019238, "relative_strength": -1.331608, "rate_of_change": 0.0, "market_dynamics": 0.460403, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1222191}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011309, "activity_20": 0.011212, "activity_30": 0.011343}, "trend_signal": 0, "fair_value": 0.019264, "relative_strength": 1.83359, "rate_of_change": 0.29227198487063566, "market_dynamics": 0.795949, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 855255}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011836, "activity_20": 0.011488, "activity_30": 0.011494}, "trend_signal": 0, "fair_value": 0.019292, "relative_strength": 6.320451, "rate_of_change": 0.28284906145538735, "market_dynamics": 1.158651, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 13317650}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012127, "activity_20": 0.011652, "activity_30": 0.011577}, "trend_signal": 0, "fair_value": 0.019324, "relative_strength": -0.80767, "rate_of_change": 0.5726495726495671, "market_dynamics": 1.487792, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1859457}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0122, "activity_20": 0.011712, "activity_30": 0.011592}, "trend_signal": 0, "fair_value": 0.019345, "relative_strength": -8.879366, "rate_of_change": -0.28894365598707666, "market_dynamics": 1.259755, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4581025}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012436, "activity_20": 0.011862, "activity_30": 0.011674}, "trend_signal": 0, "fair_value": 0.019366, "relative_strength": 0.473606, "rate_of_change": -0.2812579902838152, "market_dynamics": 1.199555, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3672787}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012636, "activity_20": 0.011998, "activity_30": 0.011758}, "trend_signal": 1, "fair_value": 0.019381, "relative_strength": 1.139226, "rate_of_change": 0.0, "market_dynamics": 1.156717, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1580501}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012618, "activity_20": 0.012033, "activity_30": 0.011777}, "trend_signal": 1, "fair_value": 0.019368, "relative_strength": -3.378931, "rate_of_change": -0.28205128205128244, "market_dynamics": 0.956343, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5624987}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0122, "activity_20": 0.011871, "activity_30": 0.01167}, "trend_signal": 1, "fair_value": 0.019347, "relative_strength": -18.473059, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.740466, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 391341}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011964, "activity_20": 0.011805, "activity_30": 0.011638}, "trend_signal": 0, "fair_value": 0.019316, "relative_strength": -11.654647, "rate_of_change": -0.5826086956521682, "market_dynamics": 0.369551, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1694727}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011527, "activity_20": 0.011648, "activity_30": 0.011545}, "trend_signal": 0, "fair_value": 0.019272, "relative_strength": -17.600364, "rate_of_change": -0.577276305431646, "market_dynamics": -0.10582, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1159650}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011509, "activity_20": 0.01169, "activity_30": 0.011586}, "trend_signal": 0, "fair_value": 0.019253, "relative_strength": -2.306661, "rate_of_change": 0.2903140670361577, "market_dynamics": -0.281729, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 9185594}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011327, "activity_20": 0.011638, "activity_30": 0.01156}, "trend_signal": 0, "fair_value": 0.01924, "relative_strength": -7.178448, "rate_of_change": 0.14912280701754083, "market_dynamics": -0.226724, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 664370}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011382, "activity_20": 0.011681, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.019215, "relative_strength": 2.270868, "rate_of_change": 0.2890426556888854, "market_dynamics": -0.223859, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 877179}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.011719, "activity_30": 0.011633}, "trend_signal": 0, "fair_value": 0.019189, "relative_strength": 4.073423, "rate_of_change": 0.2882096069868999, "market_dynamics": -0.170915, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 838523}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011345, "activity_20": 0.011657, "activity_30": 0.011602}, "trend_signal": 0, "fair_value": 0.019144, "relative_strength": -5.510858, "rate_of_change": 0.29608987198466696, "market_dynamics": -0.328298, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3184285}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010909, "activity_20": 0.011405, "activity_30": 0.01144}, "trend_signal": 0, "fair_value": 0.019099, "relative_strength": -20.340958, "rate_of_change": -0.8682816705739289, "market_dynamics": -0.609936, "expectation": {"probability": 36.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5875780}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010364, "activity_20": 0.011067, "activity_30": 0.011219}, "trend_signal": 0, "fair_value": 0.019054, "relative_strength": -27.921427, "rate_of_change": -0.7357449417535319, "market_dynamics": -0.763874, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3951830}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009891, "activity_20": 0.010738, "activity_30": 0.011004}, "trend_signal": 0, "fair_value": 0.019016, "relative_strength": -28.861804, "rate_of_change": -0.5823700697079334, "market_dynamics": -0.938122, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 9093733}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009636, "activity_20": 0.010514, "activity_30": 0.010858}, "trend_signal": 0, "fair_value": 0.018984, "relative_strength": -19.579209, "rate_of_change": -0.8875477056891755, "market_dynamics": -0.922903, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 902936}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009418, "activity_20": 0.010295, "activity_30": 0.010718}, "trend_signal": 0, "fair_value": 0.018939, "relative_strength": -19.891283, "rate_of_change": -0.8954956568460589, "market_dynamics": -0.971449, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1179777}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009127, "activity_20": 0.010048, "activity_30": 0.010553}, "trend_signal": 0, "fair_value": 0.018904, "relative_strength": -23.712213, "rate_of_change": -1.0571970723773452, "market_dynamics": -1.063002, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 425555}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008809, "activity_20": 0.009774, "activity_30": 0.010362}, "trend_signal": 0, "fair_value": 0.018859, "relative_strength": -27.960092, "rate_of_change": -0.9132420091324147, "market_dynamics": -1.066986, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1392640}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008636, "activity_20": 0.009576, "activity_30": 0.010211}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -24.305184, "rate_of_change": -0.7649769585253432, "market_dynamics": -1.161616, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 4606858}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008436, "activity_20": 0.009352, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.018772, "relative_strength": -30.492908, "rate_of_change": -0.928763815361764, "market_dynamics": -1.042225, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2738035}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008309, "activity_20": 0.009148, "activity_30": 0.00986}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -30.623523, "rate_of_change": -0.937470704040493, "market_dynamics": -1.037129, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 987338}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008055, "activity_20": 0.008871, "activity_30": 0.00963}, "trend_signal": 0, "fair_value": 0.01867, "relative_strength": -39.306749, "rate_of_change": -1.268098798145173, "market_dynamics": -1.095463, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 920619}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008018, "activity_20": 0.008719, "activity_30": 0.009473}, "trend_signal": 0, "fair_value": 0.01858, "relative_strength": -28.88339, "rate_of_change": -0.6326080705453857, "market_dynamics": -1.147023, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 8798085}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007618, "activity_20": 0.008395, "activity_30": 0.009191}, "trend_signal": 0, "fair_value": 0.018497, "relative_strength": -46.055424, "rate_of_change": -1.2925629400983767, "market_dynamics": -1.184214, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1620651}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007436, "activity_20": 0.008186, "activity_30": 0.008983}, "trend_signal": 0, "fair_value": 0.018401, "relative_strength": -35.743369, "rate_of_change": -0.977230528681727, "market_dynamics": -1.145359, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2523737}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007291, "activity_20": 0.007995, "activity_30": 0.008781}, "trend_signal": 0, "fair_value": 0.018311, "relative_strength": -35.983003, "rate_of_change": -1.9737491364847408, "market_dynamics": -0.958655, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8722355}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007182, "activity_20": 0.007819, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.018176, "relative_strength": -36.496085, "rate_of_change": -2.013490385583414, "market_dynamics": -0.62213, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1678761}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007282, "activity_20": 0.007762, "activity_30": 0.00848}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": -26.343972, "rate_of_change": -2.0548648926333146, "market_dynamics": -0.308525, "expectation": {"probability": 32.0593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1511721}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0072, "activity_20": 0.007624, "activity_30": 0.008316}, "trend_signal": 0, "fair_value": 0.017939, "relative_strength": -35.152671, "rate_of_change": -2.0979754536871975, "market_dynamics": -0.101683, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 10936789}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007509, "activity_20": 0.0077, "activity_30": 0.008295}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": -16.16769, "rate_of_change": -1.0714668381013543, "market_dynamics": 0.406468, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 18082281}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008164, "activity_20": 0.007981, "activity_30": 0.008409}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": 1.237282, "rate_of_change": -0.7148272500812314, "market_dynamics": 0.791173, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 40304007}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009127, "activity_20": 0.008452, "activity_30": 0.008656}, "trend_signal": 0, "fair_value": 0.017619, "relative_strength": 17.908757, "rate_of_change": 0.0, "market_dynamics": 1.143107, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 23602275}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010164, "activity_20": 0.009, "activity_30": 0.008968}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": 29.204303, "rate_of_change": 0.7199738191338506, "market_dynamics": 1.641956, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 25240518}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.010909, "activity_20": 0.009424, "activity_30": 0.009211}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": 18.511287, "rate_of_change": 1.0830715910321607, "market_dynamics": 1.704488, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6726027}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011527, "activity_20": 0.009824, "activity_30": 0.009447}, "trend_signal": 1, "fair_value": 0.017426, "relative_strength": 16.32528, "rate_of_change": 0.7178827815279234, "market_dynamics": 1.572493, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3379717}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012036, "activity_20": 0.010205, "activity_30": 0.00968}, "trend_signal": 1, "fair_value": 0.017356, "relative_strength": 17.715576, "rate_of_change": 1.063829787234036, "market_dynamics": 1.397428, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.019, "volume": 52692301}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.013527, "activity_20": 0.011138, "activity_30": 0.010292}, "trend_signal": 1, "fair_value": 0.01733, "relative_strength": 69.857595, "rate_of_change": 2.4526315789473743, "market_dynamics": 1.404258, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 37976010}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015164, "activity_20": 0.012212, "activity_30": 0.011019}, "trend_signal": 1, "fair_value": 0.017311, "relative_strength": 90.315131, "rate_of_change": 3.431624370697619, "market_dynamics": 1.440678, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 25267197}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016018, "activity_20": 0.012938, "activity_30": 0.011531}, "trend_signal": 1, "fair_value": 0.017247, "relative_strength": 61.379475, "rate_of_change": 1.9866891824774067, "market_dynamics": 1.552513, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 8704582}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016309, "activity_20": 0.013429, "activity_30": 0.011901}, "trend_signal": 1, "fair_value": 0.017189, "relative_strength": 41.390426, "rate_of_change": 1.2954124866075722, "market_dynamics": 1.489295, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 11120400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017018, "activity_20": 0.014167, "activity_30": 0.012456}, "trend_signal": 1, "fair_value": 0.01717, "relative_strength": 63.31897, "rate_of_change": 2.567307692307691, "market_dynamics": 1.318937, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 19244681}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017764, "activity_20": 0.014948, "activity_30": 0.013058}, "trend_signal": 1, "fair_value": 0.017151, "relative_strength": 68.21714, "rate_of_change": 3.4311427767882257, "market_dynamics": 1.167637, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 25690220}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018564, "activity_20": 0.015762, "activity_30": 0.013701}, "trend_signal": 1, "fair_value": 0.017138, "relative_strength": 75.98694, "rate_of_change": 3.9336535847004472, "market_dynamics": 1.123941, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 8367419}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019418, "activity_20": 0.01661, "activity_30": 0.014381}, "trend_signal": 1, "fair_value": 0.017106, "relative_strength": 82.002146, "rate_of_change": 4.0638353536234355, "market_dynamics": 1.202373, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 15633737}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019564, "activity_20": 0.017095, "activity_30": 0.014837}, "trend_signal": 1, "fair_value": 0.017022, "relative_strength": 52.129194, "rate_of_change": 2.7989608648286346, "market_dynamics": 1.104187, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4238340}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019418, "activity_20": 0.017429, "activity_30": 0.015206}, "trend_signal": 1, "fair_value": 0.016978, "relative_strength": 44.985218, "rate_of_change": 2.4455857177794074, "market_dynamics": 0.834305, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3589710}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019182, "activity_20": 0.01771, "activity_30": 0.015557}, "trend_signal": 1, "fair_value": 0.016939, "relative_strength": 42.120919, "rate_of_change": 2.5145221612158855, "market_dynamics": 0.433569, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 22461478}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019327, "activity_20": 0.018129, "activity_30": 0.016016}, "trend_signal": 1, "fair_value": 0.016907, "relative_strength": 57.059782, "rate_of_change": 3.1048668788325644, "market_dynamics": 0.216298, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 14924043}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019491, "activity_20": 0.01849, "activity_30": 0.016449}, "trend_signal": 1, "fair_value": 0.016869, "relative_strength": 54.669844, "rate_of_change": 2.890913197319888, "market_dynamics": 0.034235, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 12009562}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0198, "activity_20": 0.018886, "activity_30": 0.016923}, "trend_signal": 1, "fair_value": 0.01683, "relative_strength": 58.279569, "rate_of_change": 3.168215409380254, "market_dynamics": -0.012655, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 6845193}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020018, "activity_20": 0.019224, "activity_30": 0.017368}, "trend_signal": 1, "fair_value": 0.016792, "relative_strength": 56.48832, "rate_of_change": 3.0709219858156107, "market_dynamics": -0.05674, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.02, "volume": 16587467}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020018, "activity_20": 0.019419, "activity_30": 0.01772}, "trend_signal": 1, "fair_value": 0.01676, "relative_strength": 48.449831, "rate_of_change": 2.986307025390481, "market_dynamics": -0.194667, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3155202}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019655, "activity_20": 0.01939, "activity_30": 0.017916}, "trend_signal": 1, "fair_value": 0.016728, "relative_strength": 32.500258, "rate_of_change": 2.2248947684906795, "market_dynamics": -0.428025, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 11972877}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018982, "activity_20": 0.019152, "activity_30": 0.017961}, "trend_signal": 1, "fair_value": 0.016676, "relative_strength": 19.898503, "rate_of_change": 2.1764705882353055, "market_dynamics": -0.651359, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6825291}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018418, "activity_20": 0.0189, "activity_30": 0.017985}, "trend_signal": 1, "fair_value": 0.016631, "relative_strength": 16.560303, "rate_of_change": 1.9190174630589019, "market_dynamics": -0.855541, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 14208756}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018091, "activity_20": 0.018729, "activity_30": 0.018054}, "trend_signal": 1, "fair_value": 0.016587, "relative_strength": 22.058212, "rate_of_change": 2.0962781648151694, "market_dynamics": -0.992933, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 8335120}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0176, "activity_20": 0.018443, "activity_30": 0.018037}, "trend_signal": 0, "fair_value": 0.016522, "relative_strength": 13.327921, "rate_of_change": 1.8442245035962268, "market_dynamics": -1.038123, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 5813863}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016782, "activity_20": 0.017981, "activity_30": 0.017871}, "trend_signal": 0, "fair_value": 0.016413, "relative_strength": -0.251234, "rate_of_change": 1.2072191706404434, "market_dynamics": -1.145665, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3303630}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016618, "activity_20": 0.017838, "activity_30": 0.017886}, "trend_signal": 0, "fair_value": 0.016304, "relative_strength": 19.240572, "rate_of_change": 1.986044015029522, "market_dynamics": -1.110444, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6707403}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016509, "activity_20": 0.0177, "activity_30": 0.01788}, "trend_signal": 0, "fair_value": 0.016221, "relative_strength": 16.990847, "rate_of_change": 1.5614035087719291, "market_dynamics": -1.091186, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 25683559}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016291, "activity_20": 0.017462, "activity_30": 0.017791}, "trend_signal": 0, "fair_value": 0.016125, "relative_strength": 9.779592, "rate_of_change": 0.9558357805032502, "market_dynamics": -0.899353, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8904259}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016345, "activity_20": 0.017333, "activity_30": 0.017757}, "trend_signal": 0, "fair_value": 0.016048, "relative_strength": 17.073924, "rate_of_change": 0.7642730850396321, "market_dynamics": -0.750704, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 24720799}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016636, "activity_20": 0.017314, "activity_30": 0.017778}, "trend_signal": 0, "fair_value": 0.015952, "relative_strength": 22.155079, "rate_of_change": 0.7528159846040707, "market_dynamics": -0.473869, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3100560}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017109, "activity_20": 0.017405, "activity_30": 0.017856}, "trend_signal": 0, "fair_value": 0.015843, "relative_strength": 26.529704, "rate_of_change": 1.1235955056179707, "market_dynamics": -0.356667, "expectation": {"probability": 30.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 14300937}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017345, "activity_20": 0.017414, "activity_30": 0.017856}, "trend_signal": 0, "fair_value": 0.015753, "relative_strength": 19.625161, "rate_of_change": 0.9277777777777805, "market_dynamics": -0.27412, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.017, "close": 0.017, "volume": 8279664}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017364, "activity_20": 0.017333, "activity_30": 0.017781}, "trend_signal": 0, "fair_value": 0.015708, "relative_strength": 13.141534, "rate_of_change": 0.7320966587769097, "market_dynamics": -0.152984, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2782252}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017382, "activity_20": 0.017257, "activity_30": 0.017697}, "trend_signal": 0, "fair_value": 0.015657, "relative_strength": 9.869946, "rate_of_change": -0.3661202185792409, "market_dynamics": -0.236704, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 12363973}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017382, "activity_20": 0.017186, "activity_30": 0.017617}, "trend_signal": 0, "fair_value": 0.015612, "relative_strength": 9.129108, "rate_of_change": -0.7294466077990331, "market_dynamics": -0.104346, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.0185, "volume": 24830470}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.0176, "activity_20": 0.017271, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.015577, "relative_strength": 16.038647, "rate_of_change": 0.09392265193369974, "market_dynamics": 0.131952, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0175, "close": 0.018, "volume": 3806177}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0177, "activity_20": 0.017317, "activity_30": 0.017635}, "trend_signal": 0, "fair_value": 0.015545, "relative_strength": 11.206117, "rate_of_change": 0.3642987249544631, "market_dynamics": 0.233248, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 18101669}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017418, "activity_20": 0.017186, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.015513, "relative_strength": -1.678726, "rate_of_change": -0.5499642523236147, "market_dynamics": 0.318774, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 19178783}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017136, "activity_20": 0.017079, "activity_30": 0.01736}, "trend_signal": 0, "fair_value": 0.015471, "relative_strength": -1.039231, "rate_of_change": -0.7354974285240155, "market_dynamics": 0.302155, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 18547188}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.016327, "activity_20": 0.016705, "activity_30": 0.017041}, "trend_signal": 0, "fair_value": 0.015413, "relative_strength": -17.754234, "rate_of_change": -1.4874651810584951, "market_dynamics": -0.176158, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1395842}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015973, "activity_20": 0.016545, "activity_30": 0.016868}, "trend_signal": 0, "fair_value": 0.015359, "relative_strength": -8.144055, "rate_of_change": -1.317649720070127, "market_dynamics": -0.470782, "expectation": {"probability": 33.4679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2750418}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015691, "activity_20": 0.01639, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -8.684455, "rate_of_change": -0.7621776504298061, "market_dynamics": -0.740113, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4351057}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015464, "activity_20": 0.01624, "activity_30": 0.01656}, "trend_signal": 0, "fair_value": 0.015263, "relative_strength": -10.040628, "rate_of_change": -0.5774672287347659, "market_dynamics": -1.05216, "expectation": {"probability": 33.8291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 10638491}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014909, "activity_20": 0.01591, "activity_30": 0.016288}, "trend_signal": 0, "fair_value": 0.015192, "relative_strength": -22.647684, "rate_of_change": -0.9699715397572195, "market_dynamics": -1.106233, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 14074216}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014973, "activity_20": 0.015879, "activity_30": 0.01622}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": -6.777765, "rate_of_change": -0.7800586510263796, "market_dynamics": -0.972925, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5506862}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014873, "activity_20": 0.015743, "activity_30": 0.016097}, "trend_signal": 0, "fair_value": 0.015103, "relative_strength": -14.551531, "rate_of_change": -0.9871726665484452, "market_dynamics": -0.951289, "expectation": {"probability": 34.2796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4157220}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014836, "activity_20": 0.015617, "activity_30": 0.015984}, "trend_signal": 0, "fair_value": 0.014987, "relative_strength": -14.911078, "rate_of_change": -1.194029850746282, "market_dynamics": -0.889284, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 21808801}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014673, "activity_20": 0.015405, "activity_30": 0.015819}, "trend_signal": 0, "fair_value": 0.014885, "relative_strength": -21.522091, "rate_of_change": -1.4078549848942423, "market_dynamics": -0.711604, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10797620}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014727, "activity_20": 0.015298, "activity_30": 0.015734}, "trend_signal": 0, "fair_value": 0.014821, "relative_strength": -13.786862, "rate_of_change": -1.0234724520438836, "market_dynamics": -0.693862, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 28427133}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0148, "activity_20": 0.0152, "activity_30": 0.01566}, "trend_signal": 0, "fair_value": 0.01475, "relative_strength": -12.812869, "rate_of_change": -0.6191950464396462, "market_dynamics": -0.469609, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4714858}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014836, "activity_20": 0.015117, "activity_30": 0.015592}, "trend_signal": 0, "fair_value": 0.014673, "relative_strength": -10.541922, "rate_of_change": -0.20560747663550352, "market_dynamics": -0.367902, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 29861903}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015236, "activity_20": 0.015243, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.014596, "relative_strength": 3.113056, "rate_of_change": 0.20603109196477687, "market_dynamics": 0.080826, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12210661}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0156, "activity_20": 0.015374, "activity_30": 0.015717}, "trend_signal": 0, "fair_value": 0.014526, "relative_strength": 0.842352, "rate_of_change": 0.0, "market_dynamics": 0.434662, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 10851990}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016109, "activity_20": 0.0156, "activity_30": 0.015843}, "trend_signal": 0, "fair_value": 0.014468, "relative_strength": 5.513474, "rate_of_change": 0.41744548286605043, "market_dynamics": 0.73101, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 19925030}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016527, "activity_20": 0.015821, "activity_30": 0.015965}, "trend_signal": 0, "fair_value": 0.014404, "relative_strength": 9.173889, "rate_of_change": 0.8252156108456982, "market_dynamics": 1.169035, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 13319419}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016182, "activity_20": 0.015657, "activity_30": 0.015819}, "trend_signal": 0, "fair_value": 0.014301, "relative_strength": -14.384342, "rate_of_change": -0.6153846153846116, "market_dynamics": 0.848588, "expectation": {"probability": 33.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7966596}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016218, "activity_20": 0.015705, "activity_30": 0.01581}, "trend_signal": 0, "fair_value": 0.014218, "relative_strength": -3.682142, "rate_of_change": -0.2043343653250884, "market_dynamics": 0.668012, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 9127450}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0166, "activity_20": 0.015952, "activity_30": 0.015931}, "trend_signal": 0, "fair_value": 0.014147, "relative_strength": 6.442723, "rate_of_change": 0.4095054910963584, "market_dynamics": 0.597645, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6088478}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016727, "activity_20": 0.016095, "activity_30": 0.015984}, "trend_signal": 0, "fair_value": 0.014096, "relative_strength": -2.733498, "rate_of_change": 0.0, "market_dynamics": 0.351695, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7181096}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016818, "activity_20": 0.016233, "activity_30": 0.016037}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -2.310804, "rate_of_change": -0.20391769140454988, "market_dynamics": 0.457207, "expectation": {"probability": 29.2525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2555606}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016873, "activity_20": 0.016352, "activity_30": 0.016091}, "trend_signal": 1, "fair_value": 0.014032, "relative_strength": -3.168272, "rate_of_change": -0.41486068111455776, "market_dynamics": 0.478981, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3118045}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016709, "activity_20": 0.016367, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.013987, "relative_strength": -8.378606, "rate_of_change": -0.41037119940309696, "market_dynamics": 0.263868, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1899770}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016564, "activity_20": 0.016376, "activity_30": 0.016085}, "trend_signal": 1, "fair_value": 0.013955, "relative_strength": -8.370699, "rate_of_change": -0.21227445838795847, "market_dynamics": 0.136281, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 9404826}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016436, "activity_20": 0.016381, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.013929, "relative_strength": -8.786054, "rate_of_change": -0.20646937370957752, "market_dynamics": 0.011004, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 973384}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016345, "activity_20": 0.016371, "activity_30": 0.016089}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": -8.733767, "rate_of_change": -0.20689655172412735, "market_dynamics": -0.1801, "expectation": {"probability": 26.8537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 7930701}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016291, "activity_20": 0.016362, "activity_30": 0.016095}, "trend_signal": 1, "fair_value": 0.013917, "relative_strength": -7.914855, "rate_of_change": -0.5277376390023292, "market_dynamics": -0.302601, "expectation": {"probability": 27.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 892754}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0162, "activity_20": 0.016348, "activity_30": 0.016105}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": -7.402584, "rate_of_change": -0.41685088107118096, "market_dynamics": -0.435389, "expectation": {"probability": 26.9267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 4583154}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016109, "activity_20": 0.016329, "activity_30": 0.01612}, "trend_signal": 1, "fair_value": 0.013897, "relative_strength": -7.749103, "rate_of_change": 0.0, "market_dynamics": -0.586281, "expectation": {"probability": 24.7689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 29545564}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016418, "activity_20": 0.01649, "activity_30": 0.016265}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": 4.598585, "rate_of_change": 0.4185958013572657, "market_dynamics": -0.262138, "expectation": {"probability": 28.4523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2973457}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016709, "activity_20": 0.016638, "activity_30": 0.016404}, "trend_signal": 1, "fair_value": 0.013923, "relative_strength": 3.055271, "rate_of_change": 1.054759047558899, "market_dynamics": 0.066892, "expectation": {"probability": 31.3036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 13859049}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016982, "activity_20": 0.016771, "activity_30": 0.016533}, "trend_signal": 1, "fair_value": 0.013936, "relative_strength": 4.580707, "rate_of_change": 0.6249999999999962, "market_dynamics": 0.505951, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 9464470}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017055, "activity_20": 0.016795, "activity_30": 0.016591}, "trend_signal": 1, "fair_value": 0.013936, "relative_strength": -0.882153, "rate_of_change": 0.4161490683229881, "market_dynamics": 0.682913, "expectation": {"probability": 26.1472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.0165, "close": 0.018, "volume": 31138381}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017291, "activity_20": 0.016914, "activity_30": 0.01671}, "trend_signal": 1, "fair_value": 0.013936, "relative_strength": 3.232646, "rate_of_change": 0.6185439475474694, "market_dynamics": 0.787784, "expectation": {"probability": 29.7956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.018, "volume": 14629096}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017491, "activity_20": 0.017029, "activity_30": 0.016822}, "trend_signal": 1, "fair_value": 0.013942, "relative_strength": 1.707533, "rate_of_change": 1.020470891989915, "market_dynamics": 0.829954, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 10395957}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017655, "activity_20": 0.017143, "activity_30": 0.016923}, "trend_signal": 1, "fair_value": 0.013962, "relative_strength": 1.49069, "rate_of_change": 0.4077161808556021, "market_dynamics": 0.805141, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 21307209}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017964, "activity_20": 0.017352, "activity_30": 0.017084}, "trend_signal": 1, "fair_value": 0.013987, "relative_strength": 6.915319, "rate_of_change": 0.8060606060605922, "market_dynamics": 1.212936, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 24872148}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0184, "activity_20": 0.017633, "activity_30": 0.017301}, "trend_signal": 1, "fair_value": 0.014019, "relative_strength": 13.277043, "rate_of_change": 1.0040281368364126, "market_dynamics": 1.339123, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 10433600}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018945, "activity_20": 0.01799, "activity_30": 0.017572}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 18.715588, "rate_of_change": 1.3869047619047654, "market_dynamics": 1.458845, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 40454347}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020127, "activity_20": 0.018714, "activity_30": 0.018086}, "trend_signal": 1, "fair_value": 0.014135, "relative_strength": 41.7367, "rate_of_change": 1.9608994305172371, "market_dynamics": 1.690305, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.0235, "close": 0.026, "volume": 24636216}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021364, "activity_20": 0.019495, "activity_30": 0.018643}, "trend_signal": 1, "fair_value": 0.014205, "relative_strength": 45.759253, "rate_of_change": 2.1074451546035484, "market_dynamics": 1.699632, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 29864319}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.022818, "activity_20": 0.020424, "activity_30": 0.019305}, "trend_signal": 1, "fair_value": 0.014295, "relative_strength": 52.000931, "rate_of_change": 2.4474144250831804, "market_dynamics": 1.699556, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 18904404}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.024818, "activity_20": 0.021681, "activity_30": 0.020198}, "trend_signal": 1, "fair_value": 0.014417, "relative_strength": 72.050581, "rate_of_change": 2.7522430781086613, "market_dynamics": 1.70645, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 10347328}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.026, "activity_20": 0.022576, "activity_30": 0.020865}, "trend_signal": 1, "fair_value": 0.014516, "relative_strength": 53.953172, "rate_of_change": 2.1428188782343227, "market_dynamics": 1.491643, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 12575605}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0268, "activity_20": 0.023314, "activity_30": 0.021441}, "trend_signal": 1, "fair_value": 0.014619, "relative_strength": 47.021873, "rate_of_change": 1.7464729637593748, "market_dynamics": 1.284203, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 7363294}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027055, "activity_20": 0.023805, "activity_30": 0.021867}, "trend_signal": 1, "fair_value": 0.014702, "relative_strength": 37.583386, "rate_of_change": 1.3762886597938138, "market_dynamics": 0.935841, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 11525972}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026982, "activity_20": 0.024152, "activity_30": 0.022211}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": 33.020834, "rate_of_change": 1.8609854070269907, "market_dynamics": 0.5986, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 27706944}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026436, "activity_20": 0.024267, "activity_30": 0.022402}, "trend_signal": 1, "fair_value": 0.014849, "relative_strength": 23.616654, "rate_of_change": 1.1680726800778796, "market_dynamics": 0.371989, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 53781993}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026018, "activity_20": 0.024443, "activity_30": 0.022643}, "trend_signal": 1, "fair_value": 0.01492, "relative_strength": 31.572018, "rate_of_change": 0.9868258745744254, "market_dynamics": 0.227951, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 48317265}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025909, "activity_20": 0.024771, "activity_30": 0.023}, "trend_signal": 1, "fair_value": 0.015003, "relative_strength": 38.182019, "rate_of_change": 1.4657741730590788, "market_dynamics": 0.21805, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 49421418}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026145, "activity_20": 0.025252, "activity_30": 0.023467}, "trend_signal": 1, "fair_value": 0.015106, "relative_strength": 46.723601, "rate_of_change": 1.7624115182741766, "market_dynamics": 0.284486, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 31991687}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026164, "activity_20": 0.02559, "activity_30": 0.023845}, "trend_signal": 1, "fair_value": 0.015196, "relative_strength": 39.041015, "rate_of_change": 1.5804665688733306, "market_dynamics": 0.241036, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 15114986}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025836, "activity_20": 0.025695, "activity_30": 0.024073}, "trend_signal": 1, "fair_value": 0.015285, "relative_strength": 28.449804, "rate_of_change": 1.397493827735602, "market_dynamics": 0.004325, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 10841262}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026182, "activity_20": 0.026048, "activity_30": 0.024475}, "trend_signal": 1, "fair_value": 0.015381, "relative_strength": 39.89961, "rate_of_change": 1.8376441402122368, "market_dynamics": -0.207919, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 42985853}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027091, "activity_20": 0.026638, "activity_30": 0.025045}, "trend_signal": 1, "fair_value": 0.01549, "relative_strength": 53.270781, "rate_of_change": 2.255605178869493, "market_dynamics": -0.243822, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 51740868}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028309, "activity_20": 0.027357, "activity_30": 0.025712}, "trend_signal": 1, "fair_value": 0.015619, "relative_strength": 60.709956, "rate_of_change": 2.4970221026161403, "market_dynamics": -0.074852, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 45455646}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029764, "activity_20": 0.028195, "activity_30": 0.026471}, "trend_signal": 1, "fair_value": 0.01576, "relative_strength": 63.723922, "rate_of_change": 2.7288770283648223, "market_dynamics": 0.218655, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 44506381}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.031218, "activity_20": 0.029052, "activity_30": 0.027254}, "trend_signal": 1, "fair_value": 0.015894, "relative_strength": 66.355567, "rate_of_change": 2.790463820337705, "market_dynamics": 0.603239, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 58892089}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.032618, "activity_20": 0.029929, "activity_30": 0.028058}, "trend_signal": 1, "fair_value": 0.016048, "relative_strength": 67.617508, "rate_of_change": 2.8532996372233286, "market_dynamics": 0.902468, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 41356288}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032873, "activity_20": 0.030252, "activity_30": 0.028495}, "trend_signal": 1, "fair_value": 0.016176, "relative_strength": 45.485405, "rate_of_change": 1.8507510006737296, "market_dynamics": 0.912847, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 28272938}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033018, "activity_20": 0.030543, "activity_30": 0.028901}, "trend_signal": 1, "fair_value": 0.016311, "relative_strength": 39.998079, "rate_of_change": 1.8171206225680883, "market_dynamics": 0.878802, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 40274407}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032909, "activity_20": 0.03071, "activity_30": 0.029213}, "trend_signal": 1, "fair_value": 0.016442, "relative_strength": 31.591801, "rate_of_change": 1.654755990369547, "market_dynamics": 0.712002, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.032, "close": 0.043, "volume": 56918590}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034909, "activity_20": 0.032005, "activity_30": 0.030271}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 76.490191, "rate_of_change": 3.2593984962406006, "market_dynamics": 0.726929, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 34284992}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0364, "activity_20": 0.033152, "activity_30": 0.031209}, "trend_signal": 1, "fair_value": 0.016846, "relative_strength": 75.513722, "rate_of_change": 2.9125860123056837, "market_dynamics": 0.857394, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 25448225}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036364, "activity_20": 0.033571, "activity_30": 0.031643}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": 48.249781, "rate_of_change": 2.002334878126439, "market_dynamics": 0.802631, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 43315180}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035709, "activity_20": 0.033671, "activity_30": 0.031847}, "trend_signal": 1, "fair_value": 0.017135, "relative_strength": 36.987592, "rate_of_change": 1.6196719037214258, "market_dynamics": 0.697848, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 35014812}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034527, "activity_20": 0.033457, "activity_30": 0.031828}, "trend_signal": 1, "fair_value": 0.017253, "relative_strength": 21.890912, "rate_of_change": 1.136518771331058, "market_dynamics": 0.110292, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 12701322}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033818, "activity_20": 0.033414, "activity_30": 0.031916}, "trend_signal": 1, "fair_value": 0.017388, "relative_strength": 28.220142, "rate_of_change": 1.238484122431071, "market_dynamics": -0.450813, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 14912870}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033564, "activity_20": 0.033524, "activity_30": 0.03211}, "trend_signal": 1, "fair_value": 0.017522, "relative_strength": 29.056333, "rate_of_change": 1.3333333333333368, "market_dynamics": -0.741551, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 24925654}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033382, "activity_20": 0.03359, "activity_30": 0.032277}, "trend_signal": 1, "fair_value": 0.017657, "relative_strength": 27.839196, "rate_of_change": 0.8782894736842101, "market_dynamics": -0.965041, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 25692008}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033364, "activity_20": 0.033719, "activity_30": 0.032492}, "trend_signal": 1, "fair_value": 0.017798, "relative_strength": 32.693106, "rate_of_change": 0.8673818762839498, "market_dynamics": -0.97944, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 4964548}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033127, "activity_20": 0.033724, "activity_30": 0.032626}, "trend_signal": 1, "fair_value": 0.017939, "relative_strength": 28.17594, "rate_of_change": 0.5398765072899508, "market_dynamics": -0.970473, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 40087610}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032855, "activity_20": 0.0337, "activity_30": 0.032748}, "trend_signal": 1, "fair_value": 0.01808, "relative_strength": 26.552032, "rate_of_change": 0.10610932475884816, "market_dynamics": -0.859156, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 49284848}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033309, "activity_20": 0.033924, "activity_30": 0.033062}, "trend_signal": 1, "fair_value": 0.01824, "relative_strength": 37.975421, "rate_of_change": 0.7516140429768994, "market_dynamics": -0.588624, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 13029789}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033873, "activity_20": 0.03411, "activity_30": 0.033361}, "trend_signal": 1, "fair_value": 0.018401, "relative_strength": 35.621174, "rate_of_change": 0.8480249944208956, "market_dynamics": -0.474179, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 9946103}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034236, "activity_20": 0.034176, "activity_30": 0.033578}, "trend_signal": 1, "fair_value": 0.018554, "relative_strength": 29.017383, "rate_of_change": 0.9483766952233479, "market_dynamics": -0.326716, "expectation": {"probability": 37.6784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cadec9-4a04-45cf-a938-55b7e263a029/", "share_image": "https://sharemaestro.com/terminal/99cadec9-4a04-45cf-a938-55b7e263a029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}