{"ticker": {"uuid": "99cadec9-4a04-45cf-a938-55b7e263a029", "symbol": "SRZ", "name": "Stellar Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SRZ rose 3.03%, moving from 0.33 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.39 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 35.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.39"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 1381871}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329636, "activity_20": 0.332619, "activity_30": 0.335914}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": 15.393621, "rate_of_change": 0.899550224887557, "market_dynamics": -0.710836, "expectation": {"probability": 35.0525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 185944}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.122, "activity_20": 0.117119, "activity_30": 0.115925}, "trend_signal": 0, "fair_value": 0.193448, "relative_strength": -8.879366, "rate_of_change": -0.2838518871051247, "market_dynamics": 1.254337, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 458101}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124364, "activity_20": 0.118619, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.193659, "relative_strength": 0.473606, "rate_of_change": -0.2838076244534785, "market_dynamics": 1.196067, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 367277}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.126364, "activity_20": 0.119976, "activity_30": 0.117581}, "trend_signal": 1, "fair_value": 0.193814, "relative_strength": 1.139226, "rate_of_change": 0.0, "market_dynamics": 1.155159, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 158049}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126182, "activity_20": 0.120333, "activity_30": 0.117774}, "trend_signal": 1, "fair_value": 0.193678, "relative_strength": -3.378931, "rate_of_change": -0.28461538461538455, "market_dynamics": 0.955197, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 562497}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122, "activity_20": 0.118714, "activity_30": 0.116699}, "trend_signal": 1, "fair_value": 0.193471, "relative_strength": -18.473059, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.739702, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 39134}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119636, "activity_20": 0.118048, "activity_30": 0.116376}, "trend_signal": 0, "fair_value": 0.193158, "relative_strength": -11.654647, "rate_of_change": -0.5800000000000007, "market_dynamics": 0.369169, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 169470}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115273, "activity_20": 0.116476, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -17.600364, "rate_of_change": -0.5825089869066673, "market_dynamics": -0.10582, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 115963}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115091, "activity_20": 0.116905, "activity_30": 0.11586}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -2.306661, "rate_of_change": 0.29296101770962546, "market_dynamics": -0.281729, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 918558}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.116381, "activity_30": 0.115602}, "trend_signal": 0, "fair_value": 0.192404, "relative_strength": -7.178448, "rate_of_change": 0.14649122807017587, "market_dynamics": -0.226725, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 66436}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113818, "activity_20": 0.11681, "activity_30": 0.115978}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": 2.270868, "rate_of_change": 0.2916779805022467, "market_dynamics": -0.223859, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 87716}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114545, "activity_20": 0.11719, "activity_30": 0.116333}, "trend_signal": 0, "fair_value": 0.191891, "relative_strength": 4.073423, "rate_of_change": 0.2908296943231441, "market_dynamics": -0.170915, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 83851}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113455, "activity_20": 0.116571, "activity_30": 0.116022}, "trend_signal": 0, "fair_value": 0.191442, "relative_strength": -5.510858, "rate_of_change": 0.2908571577856548, "market_dynamics": -0.328298, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 318428}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109091, "activity_20": 0.114048, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -20.340958, "rate_of_change": -0.8683042885548818, "market_dynamics": -0.611378, "expectation": {"probability": 36.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 587577}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.103636, "activity_20": 0.110667, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.190545, "relative_strength": -27.921427, "rate_of_change": -0.730508816032655, "market_dynamics": -0.765847, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 395182}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.098909, "activity_20": 0.107381, "activity_30": 0.110043}, "trend_signal": 0, "fair_value": 0.19016, "relative_strength": -28.861804, "rate_of_change": -0.5876487872023152, "market_dynamics": -0.940626, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 909371}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.096364, "activity_20": 0.105143, "activity_30": 0.108581}, "trend_signal": 0, "fair_value": 0.18984, "relative_strength": -19.579209, "rate_of_change": -0.8875713385463365, "market_dynamics": -0.926626, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 90291}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.094182, "activity_20": 0.102952, "activity_30": 0.107183}, "trend_signal": 0, "fair_value": 0.189391, "relative_strength": -19.891283, "rate_of_change": -0.8955197148665236, "market_dynamics": -0.974641, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 117977}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091273, "activity_20": 0.100476, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 0.189038, "relative_strength": -23.712213, "rate_of_change": -1.054514896039471, "market_dynamics": -1.066574, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 42555}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088091, "activity_20": 0.097738, "activity_30": 0.103624}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -27.960092, "rate_of_change": -0.9132420091324209, "market_dynamics": -1.070261, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 139263}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086364, "activity_20": 0.095762, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.188237, "relative_strength": -24.305184, "rate_of_change": -0.7677419354838714, "market_dynamics": -1.163865, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 460685}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084364, "activity_20": 0.093524, "activity_30": 0.100323}, "trend_signal": 0, "fair_value": 0.187724, "relative_strength": -30.492908, "rate_of_change": -0.9287896941495545, "market_dynamics": -1.043757, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 273802}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083091, "activity_20": 0.091476, "activity_30": 0.098602}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -30.623523, "rate_of_change": -0.9374970703216561, "market_dynamics": -1.039152, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 98733}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080545, "activity_20": 0.088714, "activity_30": 0.096301}, "trend_signal": 0, "fair_value": 0.186699, "relative_strength": -39.306749, "rate_of_change": -1.2624565853104583, "market_dynamics": -1.098888, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 92061}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.080182, "activity_20": 0.08719, "activity_30": 0.094731}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -28.88339, "rate_of_change": -0.6383406975741136, "market_dynamics": -1.151657, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 879808}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.076182, "activity_20": 0.083952, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -46.055424, "rate_of_change": -1.2868125825961994, "market_dynamics": -1.19151, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 735766}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074364, "activity_20": 0.081857, "activity_30": 0.089828}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -35.743369, "rate_of_change": -0.9772018801364046, "market_dynamics": -1.039836, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 252373}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072909, "activity_20": 0.079952, "activity_30": 0.087806}, "trend_signal": 0, "fair_value": 0.183109, "relative_strength": -35.983003, "rate_of_change": -1.9736907029299453, "market_dynamics": -0.859912, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 872234}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071818, "activity_20": 0.07819, "activity_30": 0.085914}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": -36.496085, "rate_of_change": -2.013429575267033, "market_dynamics": -0.525355, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 167875}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072818, "activity_20": 0.077619, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.180609, "relative_strength": -26.343972, "rate_of_change": -2.0548015575395824, "market_dynamics": -0.217898, "expectation": {"probability": 32.0593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 151171}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072, "activity_20": 0.076238, "activity_30": 0.083161}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": -35.152671, "rate_of_change": -2.0979094332497685, "market_dynamics": -0.129948, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 1093678}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075091, "activity_20": 0.077, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.177853, "relative_strength": -16.16769, "rate_of_change": -1.0714323979728508, "market_dynamics": 0.385371, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 1808227}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.081636, "activity_20": 0.07981, "activity_30": 0.084086}, "trend_signal": 0, "fair_value": 0.177083, "relative_strength": 1.237282, "rate_of_change": -0.7213022429683861, "market_dynamics": 0.770297, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 4030399}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.091273, "activity_20": 0.084524, "activity_30": 0.086559}, "trend_signal": 0, "fair_value": 0.176186, "relative_strength": 17.908757, "rate_of_change": 0.0, "market_dynamics": 1.128084, "expectation": {"probability": 30.0757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 2360224}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.101636, "activity_20": 0.09, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.175481, "relative_strength": 29.204303, "rate_of_change": 0.7265428125715906, "market_dynamics": 1.632417, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2524049}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.109091, "activity_20": 0.094238, "activity_30": 0.092108}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": 18.511287, "rate_of_change": 1.0830364008534337, "market_dynamics": 1.696343, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 672601}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.115273, "activity_20": 0.098238, "activity_30": 0.094473}, "trend_signal": 1, "fair_value": 0.174263, "relative_strength": 16.32528, "rate_of_change": 0.7146454094478919, "market_dynamics": 1.564272, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 337971}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.120364, "activity_20": 0.102048, "activity_30": 0.096796}, "trend_signal": 1, "fair_value": 0.173558, "relative_strength": 17.715576, "rate_of_change": 1.0638297872340436, "market_dynamics": 1.387355, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.2, "low": 0.13, "close": 0.19, "volume": 5269228}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.135273, "activity_20": 0.111381, "activity_30": 0.102925}, "trend_signal": 1, "fair_value": 0.173301, "relative_strength": 69.857595, "rate_of_change": 2.455789473684212, "market_dynamics": 1.39303, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 3797599}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.151636, "activity_20": 0.122119, "activity_30": 0.110194}, "trend_signal": 1, "fair_value": 0.173109, "relative_strength": 90.315131, "rate_of_change": 3.425354196418485, "market_dynamics": 1.427354, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 2526717}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.160182, "activity_20": 0.129381, "activity_30": 0.115312}, "trend_signal": 1, "fair_value": 0.172468, "relative_strength": 61.379475, "rate_of_change": 1.9867483882503578, "market_dynamics": 1.540714, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 870457}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.163091, "activity_20": 0.134286, "activity_30": 0.119011}, "trend_signal": 1, "fair_value": 0.171891, "relative_strength": 41.390426, "rate_of_change": 1.2983724078817935, "market_dynamics": 1.482349, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 1112037}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.170182, "activity_20": 0.141667, "activity_30": 0.124559}, "trend_signal": 1, "fair_value": 0.171699, "relative_strength": 63.31897, "rate_of_change": 2.5644230769230796, "market_dynamics": 1.314757, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 1924466}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.177636, "activity_20": 0.149476, "activity_30": 0.130581}, "trend_signal": 1, "fair_value": 0.171506, "relative_strength": 68.21714, "rate_of_change": 3.4368642597991905, "market_dynamics": 1.165162, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 2569021}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.185636, "activity_20": 0.157619, "activity_30": 0.137011}, "trend_signal": 1, "fair_value": 0.171378, "relative_strength": 75.98694, "rate_of_change": 3.9281085441345787, "market_dynamics": 1.122626, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 836740}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.194182, "activity_20": 0.166095, "activity_30": 0.143806}, "trend_signal": 1, "fair_value": 0.171058, "relative_strength": 82.002146, "rate_of_change": 4.0691742175168, "market_dynamics": 1.200181, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 1563371}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.195636, "activity_20": 0.170952, "activity_30": 0.148366}, "trend_signal": 1, "fair_value": 0.170224, "relative_strength": 52.129194, "rate_of_change": 2.7938625526886978, "market_dynamics": 1.101805, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 423832}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194182, "activity_20": 0.174286, "activity_30": 0.152065}, "trend_signal": 1, "fair_value": 0.169776, "relative_strength": 44.985218, "rate_of_change": 2.445645528137154, "market_dynamics": 0.831999, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 358969}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191818, "activity_20": 0.177095, "activity_30": 0.15557}, "trend_signal": 1, "fair_value": 0.169391, "relative_strength": 42.120919, "rate_of_change": 2.519356712581666, "market_dynamics": 0.431333, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2246145}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193273, "activity_20": 0.181286, "activity_30": 0.160161}, "trend_signal": 1, "fair_value": 0.169071, "relative_strength": 57.059782, "rate_of_change": 3.1047945790286677, "market_dynamics": 0.215232, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 1492403}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194909, "activity_20": 0.184905, "activity_30": 0.164495}, "trend_signal": 1, "fair_value": 0.168686, "relative_strength": 54.669844, "rate_of_change": 2.8863309569158297, "market_dynamics": 0.033641, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1200954}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198, "activity_20": 0.188857, "activity_30": 0.169226}, "trend_signal": 1, "fair_value": 0.168301, "relative_strength": 58.279569, "rate_of_change": 3.1704800719998065, "market_dynamics": -0.013324, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 684517}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.200182, "activity_20": 0.192238, "activity_30": 0.173677}, "trend_signal": 1, "fair_value": 0.167917, "relative_strength": 56.48832, "rate_of_change": 3.0730496453900735, "market_dynamics": -0.057364, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 1658743}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.200182, "activity_20": 0.19419, "activity_30": 0.177204}, "trend_signal": 1, "fair_value": 0.167596, "relative_strength": 48.449831, "rate_of_change": 2.982116931460855, "market_dynamics": -0.195928, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 315519}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196545, "activity_20": 0.193905, "activity_30": 0.179161}, "trend_signal": 1, "fair_value": 0.167276, "relative_strength": 32.500258, "rate_of_change": 2.226943815269901, "market_dynamics": -0.429742, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 1197285}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189818, "activity_20": 0.191524, "activity_30": 0.179613}, "trend_signal": 1, "fair_value": 0.166763, "relative_strength": 19.898503, "rate_of_change": 2.178431372549021, "market_dynamics": -0.65283, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 682527}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.184182, "activity_20": 0.189, "activity_30": 0.179849}, "trend_signal": 1, "fair_value": 0.166314, "relative_strength": 16.560303, "rate_of_change": 1.9189806374853693, "market_dynamics": -0.857991, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1420873}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.180909, "activity_20": 0.187286, "activity_30": 0.180538}, "trend_signal": 1, "fair_value": 0.165865, "relative_strength": 22.058212, "rate_of_change": 2.092472996805435, "market_dynamics": -0.995383, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 833510}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.176, "activity_20": 0.184429, "activity_30": 0.180366}, "trend_signal": 0, "fair_value": 0.165224, "relative_strength": 13.327921, "rate_of_change": 1.8442585158636986, "market_dynamics": -1.041419, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 581384}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.167818, "activity_20": 0.17981, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.164135, "relative_strength": -0.251234, "rate_of_change": 1.2072410317081865, "market_dynamics": -1.150403, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 330360}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166182, "activity_20": 0.178381, "activity_30": 0.17886}, "trend_signal": 0, "fair_value": 0.163045, "relative_strength": 19.240572, "rate_of_change": 1.9878688113940144, "market_dynamics": -1.113845, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 670739}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165091, "activity_20": 0.177, "activity_30": 0.178796}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": 16.990847, "rate_of_change": 1.5596491228070026, "market_dynamics": -1.094096, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 2568353}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162909, "activity_20": 0.174619, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": 9.779592, "rate_of_change": 0.9593071798326688, "market_dynamics": -0.902273, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 890424}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163455, "activity_20": 0.173333, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 0.160481, "relative_strength": 17.073924, "rate_of_change": 0.7608379483611196, "market_dynamics": -0.752375, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 2472077}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.166364, "activity_20": 0.173143, "activity_30": 0.177785}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": 22.155079, "rate_of_change": 0.7545268782511736, "market_dynamics": -0.476693, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 310054}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171091, "activity_20": 0.174048, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.158429, "relative_strength": 26.529704, "rate_of_change": 1.1235955056179785, "market_dynamics": -0.359556, "expectation": {"probability": 30.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1430093}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.173455, "activity_20": 0.174143, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.157532, "relative_strength": 19.625161, "rate_of_change": 0.9261111111111121, "market_dynamics": -0.275597, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 827964}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.178, "activity_10": 0.173636, "activity_20": 0.173333, "activity_30": 0.177806}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": 13.141534, "rate_of_change": 0.7337601215410618, "market_dynamics": -0.154268, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 278224}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173818, "activity_20": 0.172571, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.156571, "relative_strength": 9.869946, "rate_of_change": -0.3644808743169404, "market_dynamics": -0.236835, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1236396}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173818, "activity_20": 0.171857, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": 9.129108, "rate_of_change": -0.7310799471297027, "market_dynamics": -0.104412, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.185, "volume": 2483044}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176, "activity_20": 0.172714, "activity_30": 0.17643}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": 16.038647, "rate_of_change": 0.09226519337016602, "market_dynamics": 0.130668, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 380615}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177, "activity_20": 0.173167, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": 11.206117, "rate_of_change": 0.36761661892066433, "market_dynamics": 0.231964, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1810165}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174182, "activity_20": 0.171857, "activity_30": 0.174946}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -1.678726, "rate_of_change": -0.5499551786529403, "market_dynamics": 0.317555, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1917877}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171364, "activity_20": 0.170786, "activity_30": 0.173602}, "trend_signal": 0, "fair_value": 0.154712, "relative_strength": -1.039231, "rate_of_change": -0.737144215934039, "market_dynamics": 0.300937, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 1854716}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.163273, "activity_20": 0.167048, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 0.154135, "relative_strength": -17.754234, "rate_of_change": -1.4857938718662969, "market_dynamics": -0.177572, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 139583}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159727, "activity_20": 0.165452, "activity_30": 0.168677}, "trend_signal": 0, "fair_value": 0.15359, "relative_strength": -8.144055, "rate_of_change": -1.3193238818546322, "market_dynamics": -0.472262, "expectation": {"probability": 33.4679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 275041}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156909, "activity_20": 0.163905, "activity_30": 0.167097}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -8.684455, "rate_of_change": -0.7638968481375363, "market_dynamics": -0.741851, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 435104}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.154636, "activity_20": 0.162405, "activity_30": 0.165602}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -10.040628, "rate_of_change": -0.5774772329600911, "market_dynamics": -1.055003, "expectation": {"probability": 33.8291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1063847}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.142, "activity_10": 0.149091, "activity_20": 0.159095, "activity_30": 0.162882}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -22.647684, "rate_of_change": -0.9682459472488771, "market_dynamics": -1.109298, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1407419}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149727, "activity_20": 0.158786, "activity_30": 0.162204}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": -6.777765, "rate_of_change": -0.7818181818181823, "market_dynamics": -0.976118, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 550684}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148727, "activity_20": 0.157429, "activity_30": 0.160968}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -14.551531, "rate_of_change": -0.9854167775038878, "market_dynamics": -0.954417, "expectation": {"probability": 34.2796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 415721}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148364, "activity_20": 0.156167, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -14.911078, "rate_of_change": -1.1940298507462697, "market_dynamics": -0.8915, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 2180878}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146727, "activity_20": 0.154048, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -21.522091, "rate_of_change": -1.409667673716013, "market_dynamics": -0.712378, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1079761}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147273, "activity_20": 0.152976, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.148205, "relative_strength": -13.786862, "rate_of_change": -1.0216526626094746, "market_dynamics": -0.694442, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 2842712}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148, "activity_20": 0.152, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -12.812869, "rate_of_change": -0.6191950464396291, "market_dynamics": -0.471214, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 471484}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148364, "activity_20": 0.151167, "activity_30": 0.155925}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -10.541922, "rate_of_change": -0.20747663551401868, "market_dynamics": -0.369314, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 2986188}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152364, "activity_20": 0.152429, "activity_30": 0.156559}, "trend_signal": 0, "fair_value": 0.145962, "relative_strength": 3.113056, "rate_of_change": 0.20790799602914456, "market_dynamics": 0.078388, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1221064}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.162, "activity_10": 0.156, "activity_20": 0.153738, "activity_30": 0.157172}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": 0.842352, "rate_of_change": 0.0, "market_dynamics": 0.432225, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1085196}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.161091, "activity_20": 0.156, "activity_30": 0.15843}, "trend_signal": 0, "fair_value": 0.144679, "relative_strength": 5.513474, "rate_of_change": 0.4155763239875395, "market_dynamics": 0.728109, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1992500}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.165273, "activity_20": 0.158214, "activity_30": 0.159645}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": 9.173889, "rate_of_change": 0.8270923948450991, "market_dynamics": 1.164452, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1331940}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161818, "activity_20": 0.156571, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.143013, "relative_strength": -14.384342, "rate_of_change": -0.6153846153846159, "market_dynamics": 0.845223, "expectation": {"probability": 33.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 796658}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162182, "activity_20": 0.157048, "activity_30": 0.158097}, "trend_signal": 0, "fair_value": 0.142179, "relative_strength": -3.682142, "rate_of_change": -0.20619195046439626, "market_dynamics": 0.664647, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 912743}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166, "activity_20": 0.159524, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": 6.442723, "rate_of_change": 0.41323596021518044, "market_dynamics": 0.595962, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 608846}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167273, "activity_20": 0.160952, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -2.733498, "rate_of_change": 0.0, "market_dynamics": 0.351695, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 718108}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168182, "activity_20": 0.162333, "activity_30": 0.160366}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": -2.310804, "rate_of_change": -0.2057676740837777, "market_dynamics": 0.457207, "expectation": {"probability": 29.2525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 255559}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168727, "activity_20": 0.163524, "activity_30": 0.160914}, "trend_signal": 1, "fair_value": 0.140321, "relative_strength": -3.168272, "rate_of_change": -0.41300309597523277, "market_dynamics": 0.478916, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 311803}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167091, "activity_20": 0.163667, "activity_30": 0.16086}, "trend_signal": 1, "fair_value": 0.139872, "relative_strength": -8.378606, "rate_of_change": -0.41409412247486516, "market_dynamics": 0.263737, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 189975}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165636, "activity_20": 0.163762, "activity_30": 0.160849}, "trend_signal": 1, "fair_value": 0.139551, "relative_strength": -8.370699, "rate_of_change": -0.20853234436556903, "market_dynamics": 0.136084, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 940481}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164364, "activity_20": 0.16381, "activity_30": 0.16086}, "trend_signal": 1, "fair_value": 0.139295, "relative_strength": -8.786054, "rate_of_change": -0.20834245743995292, "market_dynamics": 0.010808, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 97337}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163455, "activity_20": 0.163714, "activity_30": 0.160892}, "trend_signal": 1, "fair_value": 0.139103, "relative_strength": -8.733767, "rate_of_change": -0.2087774294670846, "market_dynamics": -0.180297, "expectation": {"probability": 26.8537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 793068}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162909, "activity_20": 0.163619, "activity_30": 0.160946}, "trend_signal": 1, "fair_value": 0.139167, "relative_strength": -7.914855, "rate_of_change": -0.5239779602555815, "market_dynamics": -0.302732, "expectation": {"probability": 27.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 89274}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162, "activity_20": 0.163476, "activity_30": 0.161054}, "trend_signal": 1, "fair_value": 0.139103, "relative_strength": -7.402584, "rate_of_change": -0.4206324644893989, "market_dynamics": -0.43552, "expectation": {"probability": 26.9267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 458314}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161091, "activity_20": 0.163286, "activity_30": 0.161204}, "trend_signal": 1, "fair_value": 0.138974, "relative_strength": -7.749103, "rate_of_change": 0.0, "market_dynamics": -0.586412, "expectation": {"probability": 24.7689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2954554}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164182, "activity_20": 0.164905, "activity_30": 0.162645}, "trend_signal": 1, "fair_value": 0.139103, "relative_strength": 4.598585, "rate_of_change": 0.42240925494872095, "market_dynamics": -0.263422, "expectation": {"probability": 28.4523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 297343}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.172, "activity_10": 0.167091, "activity_20": 0.166381, "activity_30": 0.164043}, "trend_signal": 1, "fair_value": 0.139231, "relative_strength": 3.055271, "rate_of_change": 1.0528443217775205, "market_dynamics": 0.063925, "expectation": {"probability": 31.3036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1385903}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.176, "activity_10": 0.169818, "activity_20": 0.167714, "activity_30": 0.165333}, "trend_signal": 1, "fair_value": 0.139359, "relative_strength": 4.580707, "rate_of_change": 0.6250000000000006, "market_dynamics": 0.50305, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 946444}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170545, "activity_20": 0.167952, "activity_30": 0.165914}, "trend_signal": 1, "fair_value": 0.139359, "relative_strength": -0.882153, "rate_of_change": 0.41428571428571487, "market_dynamics": 0.680012, "expectation": {"probability": 26.1472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 3113835}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.172909, "activity_20": 0.169143, "activity_30": 0.167097}, "trend_signal": 1, "fair_value": 0.139359, "relative_strength": 3.232646, "rate_of_change": 0.6185554256589166, "market_dynamics": 0.784883, "expectation": {"probability": 29.7956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1462908}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.174909, "activity_20": 0.170286, "activity_30": 0.168215}, "trend_signal": 1, "fair_value": 0.139423, "relative_strength": 1.707533, "rate_of_change": 1.0241782291429735, "market_dynamics": 0.828735, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1039593}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176545, "activity_20": 0.171429, "activity_30": 0.169226}, "trend_signal": 1, "fair_value": 0.139615, "relative_strength": 1.49069, "rate_of_change": 0.40588317623362374, "market_dynamics": 0.803922, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 2130719}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179636, "activity_20": 0.173524, "activity_30": 0.170839}, "trend_signal": 1, "fair_value": 0.139872, "relative_strength": 6.915319, "rate_of_change": 0.8078787878787883, "market_dynamics": 1.209788, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 2487213}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184, "activity_20": 0.176333, "activity_30": 0.173011}, "trend_signal": 1, "fair_value": 0.140192, "relative_strength": 13.277043, "rate_of_change": 1.0022064172473302, "market_dynamics": 1.335263, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1043357}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.189455, "activity_20": 0.179905, "activity_30": 0.17572}, "trend_signal": 1, "fair_value": 0.140641, "relative_strength": 18.715588, "rate_of_change": 1.3886904761904773, "market_dynamics": 1.452673, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 4045432}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.201273, "activity_20": 0.187143, "activity_30": 0.18086}, "trend_signal": 1, "fair_value": 0.141346, "relative_strength": 41.7367, "rate_of_change": 1.9573423822747065, "market_dynamics": 1.680603, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 2463620}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.213636, "activity_20": 0.194952, "activity_30": 0.18643}, "trend_signal": 1, "fair_value": 0.142051, "relative_strength": 45.759253, "rate_of_change": 2.1109364473388745, "market_dynamics": 1.689548, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 2986430}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.228182, "activity_20": 0.204238, "activity_30": 0.193054}, "trend_signal": 1, "fair_value": 0.142949, "relative_strength": 52.000931, "rate_of_change": 2.443989556371349, "market_dynamics": 1.690772, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 1890438}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.248182, "activity_20": 0.21681, "activity_30": 0.201978}, "trend_signal": 1, "fair_value": 0.144167, "relative_strength": 72.050581, "rate_of_change": 2.7522885279109603, "market_dynamics": 1.697666, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1034731}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.26, "activity_20": 0.225762, "activity_30": 0.208645}, "trend_signal": 1, "fair_value": 0.14516, "relative_strength": 53.953172, "rate_of_change": 2.1428533163333654, "market_dynamics": 1.48579, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1257559}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.268, "activity_20": 0.233143, "activity_30": 0.214409}, "trend_signal": 1, "fair_value": 0.146186, "relative_strength": 47.021873, "rate_of_change": 1.7480738670037304, "market_dynamics": 1.280661, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 736326}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.270545, "activity_20": 0.238048, "activity_30": 0.218667}, "trend_signal": 1, "fair_value": 0.147019, "relative_strength": 37.583386, "rate_of_change": 1.3747422680412384, "market_dynamics": 0.932864, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1152595}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269818, "activity_20": 0.241524, "activity_30": 0.222108}, "trend_signal": 1, "fair_value": 0.147853, "relative_strength": 33.020834, "rate_of_change": 1.864064637178582, "market_dynamics": 0.597935, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 2770693}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.264364, "activity_20": 0.242667, "activity_30": 0.224022}, "trend_signal": 1, "fair_value": 0.148494, "relative_strength": 23.616654, "rate_of_change": 1.1650601748089444, "market_dynamics": 0.371924, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 5378197}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.260182, "activity_20": 0.244429, "activity_30": 0.22643}, "trend_signal": 1, "fair_value": 0.149199, "relative_strength": 31.572018, "rate_of_change": 0.9868404821702468, "market_dynamics": 0.226667, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 4831725}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.259091, "activity_20": 0.247714, "activity_30": 0.23}, "trend_signal": 1, "fair_value": 0.150032, "relative_strength": 38.182019, "rate_of_change": 1.4657956583132614, "market_dynamics": 0.215613, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 4942139}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261455, "activity_20": 0.252524, "activity_30": 0.234667}, "trend_signal": 1, "fair_value": 0.151058, "relative_strength": 46.723601, "rate_of_change": 1.7653262193800665, "market_dynamics": 0.281806, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 3199166}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261636, "activity_20": 0.255905, "activity_30": 0.238452}, "trend_signal": 1, "fair_value": 0.151955, "relative_strength": 39.041015, "rate_of_change": 1.5776050119952887, "market_dynamics": 0.238357, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1511496}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258364, "activity_20": 0.256952, "activity_30": 0.240731}, "trend_signal": 1, "fair_value": 0.152853, "relative_strength": 28.449804, "rate_of_change": 1.397513357898514, "market_dynamics": 0.002864, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 1084124}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.261818, "activity_20": 0.260476, "activity_30": 0.244753}, "trend_signal": 1, "fair_value": 0.153814, "relative_strength": 39.89961, "rate_of_change": 1.837669467581215, "market_dynamics": -0.208162, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 4298584}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270909, "activity_20": 0.266381, "activity_30": 0.250452}, "trend_signal": 1, "fair_value": 0.154904, "relative_strength": 53.270781, "rate_of_change": 2.255635705810971, "market_dynamics": -0.243822, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 5174085}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.283091, "activity_20": 0.273571, "activity_30": 0.257118}, "trend_signal": 1, "fair_value": 0.156186, "relative_strength": 60.709956, "rate_of_change": 2.4997022063202867, "market_dynamics": -0.074852, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 4545561}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.297636, "activity_20": 0.281952, "activity_30": 0.26471}, "trend_signal": 1, "fair_value": 0.157596, "relative_strength": 63.723922, "rate_of_change": 2.726259291620208, "market_dynamics": 0.218437, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 4450635}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.312182, "activity_20": 0.290524, "activity_30": 0.272538}, "trend_signal": 1, "fair_value": 0.158942, "relative_strength": 66.355567, "rate_of_change": 2.7930128589205907, "market_dynamics": 0.602804, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 5889207}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.326182, "activity_20": 0.299286, "activity_30": 0.280581}, "trend_signal": 1, "fair_value": 0.160481, "relative_strength": 67.617508, "rate_of_change": 2.853264746283614, "market_dynamics": 0.901785, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.32, "volume": 4135626}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.346, "activity_10": 0.328727, "activity_20": 0.302524, "activity_30": 0.284946}, "trend_signal": 1, "fair_value": 0.161763, "relative_strength": 45.485405, "rate_of_change": 1.8495400918627498, "market_dynamics": 0.912164, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 2827292}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.330182, "activity_20": 0.305429, "activity_30": 0.289011}, "trend_signal": 1, "fair_value": 0.163109, "relative_strength": 39.998079, "rate_of_change": 1.8159533073929872, "market_dynamics": 0.878337, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 4027438}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329091, "activity_20": 0.307095, "activity_30": 0.292129}, "trend_signal": 1, "fair_value": 0.164423, "relative_strength": 31.591801, "rate_of_change": 1.655921457424907, "market_dynamics": 0.711755, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.32, "close": 0.43, "volume": 5691857}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349091, "activity_20": 0.320048, "activity_30": 0.30271}, "trend_signal": 1, "fair_value": 0.166474, "relative_strength": 76.490191, "rate_of_change": 3.258270676691722, "market_dynamics": 0.726682, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 3428496}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.364, "activity_20": 0.331524, "activity_30": 0.312086}, "trend_signal": 1, "fair_value": 0.168462, "relative_strength": 75.513722, "rate_of_change": 2.912617824492934, "market_dynamics": 0.856929, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 2544820}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.363636, "activity_20": 0.335714, "activity_30": 0.31643}, "trend_signal": 1, "fair_value": 0.170064, "relative_strength": 48.249781, "rate_of_change": 2.0044787683033407, "market_dynamics": 0.802166, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 4331517}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357091, "activity_20": 0.336714, "activity_30": 0.318473}, "trend_signal": 1, "fair_value": 0.171346, "relative_strength": 36.987592, "rate_of_change": 1.618614587993735, "market_dynamics": 0.697383, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 3501478}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.345273, "activity_20": 0.334571, "activity_30": 0.31828}, "trend_signal": 1, "fair_value": 0.172532, "relative_strength": 21.890912, "rate_of_change": 1.1375426621160514, "market_dynamics": 0.110074, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1270131}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.338182, "activity_20": 0.334143, "activity_30": 0.319161}, "trend_signal": 1, "fair_value": 0.173878, "relative_strength": 28.220142, "rate_of_change": 1.2374592097403854, "market_dynamics": -0.45179, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1491286}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.335636, "activity_20": 0.335238, "activity_30": 0.321097}, "trend_signal": 1, "fair_value": 0.175224, "relative_strength": 29.056333, "rate_of_change": 1.3333333333333346, "market_dynamics": -0.742593, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 2492564}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.333818, "activity_20": 0.335905, "activity_30": 0.322774}, "trend_signal": 1, "fair_value": 0.176571, "relative_strength": 27.839196, "rate_of_change": 0.8773026315789575, "market_dynamics": -0.966083, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 2569199}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333636, "activity_20": 0.33719, "activity_30": 0.324925}, "trend_signal": 1, "fair_value": 0.177981, "relative_strength": 32.693106, "rate_of_change": 0.8693468811446949, "market_dynamics": -0.980482, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 496453}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331273, "activity_20": 0.337238, "activity_30": 0.326258}, "trend_signal": 1, "fair_value": 0.179391, "relative_strength": 28.17594, "rate_of_change": 0.5389014427817187, "market_dynamics": -0.971096, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 4008759}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.328545, "activity_20": 0.337, "activity_30": 0.327484}, "trend_signal": 1, "fair_value": 0.180801, "relative_strength": 26.552032, "rate_of_change": 0.10707395498393173, "market_dynamics": -0.859713, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 4928483}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.333091, "activity_20": 0.339238, "activity_30": 0.330624}, "trend_signal": 1, "fair_value": 0.182404, "relative_strength": 37.975421, "rate_of_change": 0.7496796035113358, "market_dynamics": -0.589181, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1302978}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.338727, "activity_20": 0.341095, "activity_30": 0.333613}, "trend_signal": 1, "fair_value": 0.184006, "relative_strength": 35.621174, "rate_of_change": 0.8499459618002537, "market_dynamics": -0.474802, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 994607}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.342364, "activity_20": 0.341762, "activity_30": 0.335785}, "trend_signal": 1, "fair_value": 0.185545, "relative_strength": 29.017383, "rate_of_change": 0.9483677011250812, "market_dynamics": -0.326847, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 921718}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.345455, "activity_20": 0.342333, "activity_30": 0.337763}, "trend_signal": 1, "fair_value": 0.187147, "relative_strength": 28.87373, "rate_of_change": 1.0440511942079285, "market_dynamics": -0.397875, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1494376}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343818, "activity_20": 0.341, "activity_30": 0.338237}, "trend_signal": 1, "fair_value": 0.188622, "relative_strength": 17.691674, "rate_of_change": 1.032953478353854, "market_dynamics": -0.668782, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 951867}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342727, "activity_20": 0.340286, "activity_30": 0.338817}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": 17.779918, "rate_of_change": 0.9714723926380292, "market_dynamics": -0.759349, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 2250307}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.335182, "activity_20": 0.336405, "activity_30": 0.336935}, "trend_signal": 0, "fair_value": 0.191218, "relative_strength": 5.280594, "rate_of_change": 0.4049616152287528, "market_dynamics": -0.897974, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 1063918}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331818, "activity_20": 0.334524, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": 10.135587, "rate_of_change": 0.4033282904689782, "market_dynamics": -0.851838, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 2009751}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328818, "activity_20": 0.332643, "activity_30": 0.335495}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": 9.630108, "rate_of_change": 0.502361127434592, "market_dynamics": -0.784736, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 1381871}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329636, "activity_20": 0.332619, "activity_30": 0.335914}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": 15.393621, "rate_of_change": 0.899550224887557, "market_dynamics": -0.710836, "expectation": {"probability": 35.0525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cadec9-4a04-45cf-a938-55b7e263a029/", "share_image": "https://sharemaestro.com/terminal/99cadec9-4a04-45cf-a938-55b7e263a029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}