{"ticker": {"uuid": "99cbc29e-d219-43f3-bcf3-e4bb70ad9f13", "symbol": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSHP rose 11.28%, moving from 122.76 to 136.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.35 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.60"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.800003, "high": 139.800003, "low": 130.199997, "close": 136.600006, "volume": 1358630}, "trend_line": 111.676195, "activity_lines": {"activity_5": 137.807864, "activity_10": 134.753589, "activity_20": 129.999619, "activity_30": 122.437108}, "trend_signal": 1, "fair_value": 77.353278, "relative_strength": 26.352428, "rate_of_change": 1.800351514880591, "market_dynamics": 0.268409, "expectation": {"probability": 55.2506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.030654, "high": 65.663981, "low": 54.654461, "close": 58.389828, "volume": 637988}, "trend_line": 54.064658, "activity_lines": {"activity_5": 57.328197, "activity_10": 57.892972, "activity_20": 57.916122, "activity_30": 56.417712}, "trend_signal": 1, "fair_value": 51.903536, "relative_strength": 9.449374, "rate_of_change": 0.5729616388133417, "market_dynamics": -0.337849, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.78303, "high": 61.535407, "low": 55.834046, "close": 60.159218, "volume": 304939}, "trend_line": 54.467685, "activity_lines": {"activity_5": 58.219444, "activity_10": 58.214679, "activity_20": 58.240978, "activity_30": 56.81091}, "trend_signal": 1, "fair_value": 52.024944, "relative_strength": 11.062663, "rate_of_change": 0.7454537121089374, "market_dynamics": -0.37119, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.552424, "high": 63.108195, "low": 57.996624, "close": 62.321804, "volume": 404020}, "trend_line": 54.932968, "activity_lines": {"activity_5": 59.700487, "activity_10": 58.91171, "activity_20": 58.72124, "activity_30": 57.317627}, "trend_signal": 1, "fair_value": 52.174173, "relative_strength": 19.457758, "rate_of_change": 0.8542367827823037, "market_dynamics": -0.193658, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.911589, "high": 64.877576, "low": 54.064649, "close": 56.42384, "volume": 468736}, "trend_line": 55.290122, "activity_lines": {"activity_5": 58.940305, "activity_10": 58.486342, "activity_20": 58.59111, "activity_30": 57.413812}, "trend_signal": 1, "fair_value": 52.234883, "relative_strength": 6.149861, "rate_of_change": 0.6501633044841018, "market_dynamics": -0.1238, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.996633, "high": 58.783029, "low": 55.047653, "close": 55.440842, "volume": 171946}, "trend_line": 55.578467, "activity_lines": {"activity_5": 57.904883, "activity_10": 57.946587, "activity_20": 58.343957, "activity_30": 57.423536}, "trend_signal": 1, "fair_value": 52.280037, "relative_strength": 5.304684, "rate_of_change": 0.52151268539434, "market_dynamics": -0.315212, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.996622, "high": 58.783023, "low": 55.244241, "close": 55.637436, "volume": 76507}, "trend_line": 55.847151, "activity_lines": {"activity_5": 56.934993, "activity_10": 57.524792, "activity_20": 58.087441, "activity_30": 57.427341}, "trend_signal": 1, "fair_value": 52.326668, "relative_strength": 5.367431, "rate_of_change": 0.4834318298127821, "market_dynamics": -0.555732, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.013644, "high": 57.406833, "low": 53.671463, "close": 57.013634, "volume": 87946}, "trend_line": 56.138773, "activity_lines": {"activity_5": 56.607328, "activity_10": 57.392534, "activity_20": 57.941396, "activity_30": 57.502598}, "trend_signal": 1, "fair_value": 52.390873, "relative_strength": 5.18586, "rate_of_change": 0.5221788305727607, "market_dynamics": -0.908051, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.440846, "high": 58.979629, "low": 55.244246, "close": 57.800034, "volume": 70968}, "trend_line": 56.430394, "activity_lines": {"activity_5": 56.751503, "activity_10": 57.424705, "activity_20": 57.887097, "activity_30": 57.609776}, "trend_signal": 1, "fair_value": 52.46397, "relative_strength": 6.096301, "rate_of_change": 0.5194645062869458, "market_dynamics": -0.975773, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.979625, "high": 62.125201, "low": 58.19323, "close": 61.732002, "volume": 161252}, "trend_line": 56.862911, "activity_lines": {"activity_5": 58.507784, "activity_10": 58.178929, "activity_20": 58.214761, "activity_30": 57.951815}, "trend_signal": 1, "fair_value": 52.587543, "relative_strength": 12.212396, "rate_of_change": 0.7664610670625428, "market_dynamics": -0.677152, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.210231, "high": 61.928611, "low": 57.210231, "close": 58.783035, "volume": 116015}, "trend_line": 57.098831, "activity_lines": {"activity_5": 58.927199, "activity_10": 58.314763, "activity_20": 58.240975, "activity_30": 58.075694}, "trend_signal": 1, "fair_value": 52.669063, "relative_strength": 5.093162, "rate_of_change": 0.4148925826185722, "market_dynamics": -0.46425, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.749023, "high": 60.749023, "low": 56.22724, "close": 57.406834, "volume": 63519}, "trend_line": 57.25611, "activity_lines": {"activity_5": 58.665068, "activity_10": 58.139611, "activity_20": 58.137995, "activity_30": 58.095565}, "trend_signal": 1, "fair_value": 52.730592, "relative_strength": 4.223703, "rate_of_change": 0.2754504728827156, "market_dynamics": -0.415614, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.783021, "high": 58.783021, "low": 51.508877, "close": 51.508877, "volume": 117059}, "trend_line": 57.321643, "activity_lines": {"activity_5": 56.318991, "activity_10": 56.909976, "activity_20": 57.488283, "activity_30": 57.724776}, "trend_signal": 0, "fair_value": 52.714929, "relative_strength": -6.222158, "rate_of_change": 0.11445590697656907, "market_dynamics": -0.562327, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.800025, "high": 57.800025, "low": 51.508872, "close": 52.688457, "volume": 98179}, "trend_line": 57.341303, "activity_lines": {"activity_5": 54.733091, "activity_10": 56.05209, "activity_20": 56.987423, "activity_30": 57.425861}, "trend_signal": 0, "fair_value": 52.714594, "relative_strength": -6.711913, "rate_of_change": 0.03429769101350041, "market_dynamics": -0.912338, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.902072, "high": 54.064659, "low": 48.559885, "close": 49.936073, "volume": 919597}, "trend_line": 57.288876, "activity_lines": {"activity_5": 52.570502, "activity_10": 54.868921, "activity_20": 56.257199, "activity_30": 56.948104}, "trend_signal": 0, "fair_value": 52.679863, "relative_strength": -11.666922, "rate_of_change": -0.09142973259606876, "market_dynamics": -1.041023, "expectation": {"probability": 73.3471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.491862, "high": 53.474862, "low": 50.525875, "close": 52.098667, "volume": 252646}, "trend_line": 57.374069, "activity_lines": {"activity_5": 51.915172, "activity_10": 54.196911, "activity_20": 55.780681, "activity_30": 56.613252}, "trend_signal": 0, "fair_value": 52.672688, "relative_strength": -10.25563, "rate_of_change": 0.14870775261849567, "market_dynamics": -1.151718, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.70547, "high": 51.70547, "low": 49.149681, "close": 51.705456, "volume": 2948383}, "trend_line": 57.387175, "activity_lines": {"activity_5": 51.574397, "activity_10": 53.514175, "activity_20": 55.304161, "activity_30": 56.247535}, "trend_signal": 0, "fair_value": 52.660892, "relative_strength": -10.812382, "rate_of_change": 0.022843072189982737, "market_dynamics": -1.020018, "expectation": {"probability": 71.3494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.705467, "high": 51.705473, "low": 49.346278, "close": 51.115669, "volume": 228818}, "trend_line": 57.072617, "activity_lines": {"activity_5": 51.417118, "activity_10": 52.795695, "activity_20": 54.800494, "activity_30": 55.842921}, "trend_signal": 0, "fair_value": 52.642275, "relative_strength": -11.187051, "rate_of_change": -0.5481329234275744, "market_dynamics": -1.05478, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.115673, "high": 53.08165, "low": 49.936079, "close": 52.491856, "volume": 480118}, "trend_line": 56.843251, "activity_lines": {"activity_5": 51.744782, "activity_10": 52.434667, "activity_20": 54.461594, "activity_30": 55.547389}, "trend_signal": 0, "fair_value": 52.640484, "relative_strength": -5.88319, "rate_of_change": -0.4018844974289489, "market_dynamics": -1.057692, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.278262, "high": 54.064656, "low": 50.72247, "close": 53.278259, "volume": 354483}, "trend_line": 56.705632, "activity_lines": {"activity_5": 52.347687, "activity_10": 52.313134, "activity_20": 54.224739, "activity_30": 55.317389}, "trend_signal": 0, "fair_value": 52.647987, "relative_strength": -8.724881, "rate_of_change": -0.24210262006302352, "market_dynamics": -0.929037, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.885059, "high": 55.440845, "low": 51.508862, "close": 54.261253, "volume": 413977}, "trend_line": 56.541799, "activity_lines": {"activity_5": 53.055444, "activity_10": 52.524031, "activity_20": 54.100227, "activity_30": 55.159687}, "trend_signal": 0, "fair_value": 52.666746, "relative_strength": -4.101367, "rate_of_change": -0.28891839173929657, "market_dynamics": -0.81828, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.064648, "high": 54.064648, "low": 50.132671, "close": 50.132671, "volume": 223464}, "trend_line": 56.194475, "activity_lines": {"activity_5": 52.242835, "activity_10": 52.066491, "activity_20": 53.588133, "activity_30": 54.746195}, "trend_signal": 0, "fair_value": 52.637619, "relative_strength": -10.748618, "rate_of_change": -0.6142782970170447, "market_dynamics": -0.786058, "expectation": {"probability": 68.6854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.329278, "high": 50.525877, "low": 47.87179, "close": 50.132671, "volume": 300159}, "trend_line": 55.893023, "activity_lines": {"activity_5": 51.535078, "activity_10": 51.741209, "activity_20": 53.11536, "activity_30": 54.355111}, "trend_signal": 0, "fair_value": 52.609154, "relative_strength": -12.083316, "rate_of_change": -0.5364441966937099, "market_dynamics": -0.896747, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.132678, "high": 50.525877, "low": 47.675203, "close": 49.542877, "volume": 424077}, "trend_line": 55.558804, "activity_lines": {"activity_5": 50.696256, "activity_10": 51.333713, "activity_20": 52.63416, "activity_30": 53.945424}, "trend_signal": 0, "fair_value": 52.574701, "relative_strength": -12.899609, "rate_of_change": -0.5979619316707872, "market_dynamics": -1.077624, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.115672, "high": 54.457852, "low": 49.346284, "close": 53.278259, "volume": 362411}, "trend_line": 55.335992, "activity_lines": {"activity_5": 51.299161, "activity_10": 51.66257, "activity_20": 52.569564, "activity_30": 53.798292}, "trend_signal": 0, "fair_value": 52.582519, "relative_strength": -7.296865, "rate_of_change": -0.40103815049727254, "market_dynamics": -1.058715, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.474858, "high": 61.142208, "low": 53.081659, "close": 61.142208, "volume": 657536}, "trend_line": 55.375312, "activity_lines": {"activity_5": 54.523381, "activity_10": 53.360469, "activity_20": 53.268894, "activity_30": 54.172887}, "trend_signal": 0, "fair_value": 52.676581, "relative_strength": 4.550405, "rate_of_change": 0.07105682681174953, "market_dynamics": -0.443006, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.928606, "high": 64.681, "low": 58.193235, "close": 64.681, "volume": 481610}, "trend_line": 55.604677, "activity_lines": {"activity_5": 58.468469, "activity_10": 55.537357, "activity_20": 54.278102, "activity_30": 54.773254}, "trend_signal": 0, "fair_value": 52.807064, "relative_strength": 10.954711, "rate_of_change": 0.41420082653439744, "market_dynamics": 0.2141, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.484396, "high": 65.860589, "low": 59.962617, "close": 62.518402, "volume": 526556}, "trend_line": 55.748849, "activity_lines": {"activity_5": 60.722802, "activity_10": 57.085126, "activity_20": 55.038284, "activity_30": 55.2193}, "trend_signal": 0, "fair_value": 52.911487, "relative_strength": 7.650852, "rate_of_change": 0.2592803479462663, "market_dynamics": 0.844641, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.911601, "high": 65.467382, "low": 61.535391, "close": 64.877563, "volume": 745352}, "trend_line": 55.97166, "activity_lines": {"activity_5": 62.937807, "activity_10": 58.854511, "activity_20": 55.996935, "activity_30": 55.80825}, "trend_signal": 0, "fair_value": 53.038786, "relative_strength": 11.068807, "rate_of_change": 0.3996692380142236, "market_dynamics": 1.251962, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.074165, "high": 67.826588, "low": 63.697985, "close": 65.270805, "volume": 590089}, "trend_line": 56.240346, "activity_lines": {"activity_5": 64.261579, "activity_10": 60.4702, "activity_20": 56.959335, "activity_30": 56.408194}, "trend_signal": 1, "fair_value": 53.167544, "relative_strength": 11.345668, "rate_of_change": 0.48003936277752424, "market_dynamics": 1.249942, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.860591, "high": 67.629973, "low": 63.304808, "close": 66.843575, "volume": 235266}, "trend_line": 56.620437, "activity_lines": {"activity_5": 65.310106, "activity_10": 62.153801, "activity_20": 58.054672, "activity_30": 57.092274}, "trend_signal": 1, "fair_value": 53.310002, "relative_strength": 12.578288, "rate_of_change": 0.6758333243540148, "market_dynamics": 1.151387, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.202748, "high": 71.955145, "low": 67.826567, "close": 71.168755, "volume": 259410}, "trend_line": 57.046401, "activity_lines": {"activity_5": 67.420268, "activity_10": 64.395028, "activity_20": 59.523546, "activity_30": 58.030875}, "trend_signal": 1, "fair_value": 53.494113, "relative_strength": 18.202849, "rate_of_change": 0.7523149282652136, "market_dynamics": 1.143993, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.724522, "high": 73.724522, "low": 65.467382, "close": 67.826561, "volume": 425688}, "trend_line": 57.301979, "activity_lines": {"activity_5": 67.983848, "activity_10": 65.64611, "activity_20": 60.608584, "activity_30": 58.726369}, "trend_signal": 1, "fair_value": 53.640363, "relative_strength": 13.876685, "rate_of_change": 0.4480177461151315, "market_dynamics": 1.069964, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.236789, "high": 71.168759, "low": 65.663982, "close": 70.578964, "volume": 311656}, "trend_line": 57.577218, "activity_lines": {"activity_5": 69.111019, "activity_10": 67.075921, "activity_20": 61.878052, "activity_30": 59.582949}, "trend_signal": 1, "fair_value": 53.81146, "relative_strength": 19.871703, "rate_of_change": 0.48033070550669654, "market_dynamics": 0.991743, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.972147, "high": 72.741539, "low": 69.006153, "close": 71.758545, "volume": 323069}, "trend_line": 58.088375, "activity_lines": {"activity_5": 70.25129, "activity_10": 68.337728, "activity_20": 63.174668, "activity_30": 60.497873}, "trend_signal": 1, "fair_value": 53.99093, "relative_strength": 19.706182, "rate_of_change": 0.8877764813159211, "market_dynamics": 0.969496, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.527933, "high": 73.527933, "low": 66.646988, "close": 66.646988, "volume": 302817}, "trend_line": 58.461913, "activity_lines": {"activity_5": 69.255193, "activity_10": 68.334155, "activity_20": 63.880552, "activity_30": 61.050042}, "trend_signal": 1, "fair_value": 54.116238, "relative_strength": 12.648328, "rate_of_change": 0.6430512129148104, "market_dynamics": 0.808438, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.809573, "high": 74.707527, "low": 67.040167, "close": 73.724533, "volume": 395613}, "trend_line": 59.064816, "activity_lines": {"activity_5": 70.631383, "activity_10": 69.517322, "activity_20": 65.191211, "activity_30": 62.034727}, "trend_signal": 1, "fair_value": 54.308476, "relative_strength": 26.810296, "rate_of_change": 1.0312748404247356, "market_dynamics": 0.821568, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.707527, "high": 78.442894, "low": 72.741554, "close": 77.066711, "volume": 502578}, "trend_line": 59.733252, "activity_lines": {"activity_5": 72.951247, "activity_10": 71.14373, "activity_20": 66.715319, "activity_30": 63.19614}, "trend_signal": 1, "fair_value": 54.52943, "relative_strength": 28.997106, "rate_of_change": 1.1316991150873978, "market_dynamics": 1.013294, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.06668, "high": 84.548401, "low": 74.913808, "close": 84.548401, "volume": 446177}, "trend_line": 60.624864, "activity_lines": {"activity_5": 77.148998, "activity_10": 73.86593, "activity_20": 68.828393, "activity_30": 64.797117}, "trend_signal": 1, "fair_value": 54.818074, "relative_strength": 40.440083, "rate_of_change": 1.4926560502682862, "market_dynamics": 1.25954, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.351794, "high": 85.924775, "low": 80.222651, "close": 84.548401, "volume": 754489}, "trend_line": 61.385411, "activity_lines": {"activity_5": 80.415453, "activity_10": 76.230478, "activity_20": 70.788817, "activity_30": 66.340571}, "trend_signal": 1, "fair_value": 55.10122, "relative_strength": 37.856264, "rate_of_change": 1.2545133297123692, "market_dynamics": 1.636499, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.138286, "high": 85.531536, "low": 79.042936, "close": 83.565269, "volume": 426582}, "trend_line": 62.211485, "activity_lines": {"activity_5": 82.50154, "activity_10": 78.065774, "activity_20": 72.506704, "activity_30": 67.771529}, "trend_signal": 1, "fair_value": 55.369749, "relative_strength": 34.917764, "rate_of_change": 1.3457171444205294, "market_dynamics": 1.769061, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.565303, "high": 84.155174, "low": 79.042919, "close": 82.188927, "volume": 295943}, "trend_line": 63.037555, "activity_lines": {"activity_5": 83.000962, "activity_10": 79.346795, "activity_20": 73.953968, "activity_30": 69.060397}, "trend_signal": 1, "fair_value": 55.620395, "relative_strength": 30.55923, "rate_of_change": 1.3278416356722464, "market_dynamics": 1.728542, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.218419, "high": 85.562224, "low": 80.05478, "close": 81.825027, "volume": 515203}, "trend_line": 64.048093, "activity_lines": {"activity_5": 82.81479, "activity_10": 80.361285, "activity_20": 75.213926, "activity_30": 70.272492}, "trend_signal": 1, "fair_value": 55.863031, "relative_strength": 26.884751, "rate_of_change": 1.6030729618241015, "market_dynamics": 1.698369, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.825025, "high": 82.415115, "low": 78.28451, "close": 78.481209, "volume": 92335}, "trend_line": 64.907852, "activity_lines": {"activity_5": 81.196792, "activity_10": 80.513291, "activity_20": 76.004509, "activity_30": 71.20366}, "trend_signal": 1, "fair_value": 56.070537, "relative_strength": 20.495107, "rate_of_change": 1.3423647133412873, "market_dynamics": 1.356846, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.972958, "high": 83.595275, "low": 78.972958, "close": 82.611801, "volume": 511529}, "trend_line": 65.997043, "activity_lines": {"activity_5": 81.360136, "activity_10": 81.272636, "activity_20": 77.05068, "activity_30": 72.345851}, "trend_signal": 1, "fair_value": 56.311821, "relative_strength": 24.080395, "rate_of_change": 1.6780573789439213, "market_dynamics": 1.200565, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.89033, "high": 84.578752, "low": 79.169648, "close": 83.005196, "volume": 1530869}, "trend_line": 67.02726, "activity_lines": {"activity_5": 81.783719, "activity_10": 81.906176, "activity_20": 77.994633, "activity_30": 73.443151}, "trend_signal": 1, "fair_value": 56.552302, "relative_strength": 21.881028, "rate_of_change": 1.5610047862295788, "market_dynamics": 1.056513, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.185343, "high": 86.447359, "low": 81.825005, "close": 84.706726, "volume": 773257}, "trend_line": 68.127303, "activity_lines": {"activity_5": 82.811817, "activity_10": 82.551663, "activity_20": 78.996528, "activity_30": 74.583762}, "trend_signal": 1, "fair_value": 56.803681, "relative_strength": 26.949179, "rate_of_change": 1.6411874810338352, "market_dynamics": 0.822084, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.100261, "high": 88.346895, "low": 81.558523, "close": 87.559837, "volume": 1793798}, "trend_line": 69.342108, "activity_lines": {"activity_5": 84.623099, "activity_10": 83.516222, "activity_20": 80.174787, "activity_30": 75.837473}, "trend_signal": 1, "fair_value": 57.075859, "relative_strength": 28.098006, "rate_of_change": 1.7831397200620116, "market_dynamics": 0.939748, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.346857, "high": 91.298301, "low": 86.477602, "close": 89.822586, "volume": 666560}, "trend_line": 70.586466, "activity_lines": {"activity_5": 86.80631, "activity_10": 84.701405, "activity_20": 81.449301, "activity_30": 77.158795}, "trend_signal": 1, "fair_value": 57.363111, "relative_strength": 30.018539, "rate_of_change": 1.794520005073981, "market_dynamics": 0.896403, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.527434, "high": 92.970809, "low": 86.575981, "close": 92.478897, "volume": 724293}, "trend_line": 71.893154, "activity_lines": {"activity_5": 89.118866, "activity_10": 86.273659, "activity_20": 82.858011, "activity_30": 78.571209}, "trend_signal": 1, "fair_value": 57.668466, "relative_strength": 28.543674, "rate_of_change": 1.8511877333538613, "market_dynamics": 0.996839, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.282127, "high": 94.840044, "low": 89.232287, "close": 93.364326, "volume": 415223}, "trend_line": 73.19659, "activity_lines": {"activity_5": 91.068758, "activity_10": 87.86271, "activity_20": 84.221485, "activity_30": 79.956446}, "trend_signal": 1, "fair_value": 57.976189, "relative_strength": 29.084011, "rate_of_change": 1.8130182464939637, "market_dynamics": 1.049503, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.774038, "high": 95.135195, "low": 88.974223, "close": 91.533203, "volume": 429463}, "trend_line": 74.576607, "activity_lines": {"activity_5": 91.717668, "activity_10": 88.940664, "activity_20": 85.284278, "activity_30": 81.139454}, "trend_signal": 1, "fair_value": 58.263001, "relative_strength": 25.114192, "rate_of_change": 1.8853569544701403, "market_dynamics": 0.895706, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.403247, "high": 101.966033, "low": 90.253713, "close": 98.127541, "volume": 1058869}, "trend_line": 76.176436, "activity_lines": {"activity_5": 94.109592, "activity_10": 91.047693, "activity_20": 86.878129, "activity_30": 82.658869}, "trend_signal": 1, "fair_value": 58.600836, "relative_strength": 31.412011, "rate_of_change": 2.145215590191707, "market_dynamics": 0.985171, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.391251, "high": 101.966014, "low": 91.533204, "close": 93.304817, "volume": 711693}, "trend_line": 77.635168, "activity_lines": {"activity_5": 94.189427, "activity_10": 91.981454, "activity_20": 87.868382, "activity_30": 83.763926}, "trend_signal": 1, "fair_value": 58.892466, "relative_strength": 25.622222, "rate_of_change": 1.914938630103406, "market_dynamics": 0.765204, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.615868, "high": 96.749652, "low": 89.367913, "close": 89.602364, "volume": 606316}, "trend_line": 78.845971, "activity_lines": {"activity_5": 92.802963, "activity_10": 91.972522, "activity_20": 88.397803, "activity_30": 84.536003}, "trend_signal": 1, "fair_value": 59.148382, "relative_strength": 22.659113, "rate_of_change": 1.5596063371692745, "market_dynamics": 0.447153, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.617712, "high": 94.42711, "low": 86.746919, "close": 89.996223, "volume": 671719}, "trend_line": 79.807772, "activity_lines": {"activity_5": 91.739554, "activity_10": 91.908099, "activity_20": 88.879763, "activity_30": 85.255374}, "trend_signal": 1, "fair_value": 59.403323, "relative_strength": 21.325045, "rate_of_change": 1.2198479995889633, "market_dynamics": 0.237574, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.965519, "high": 96.691788, "low": 88.420786, "close": 92.556297, "volume": 621351}, "trend_line": 80.736948, "activity_lines": {"activity_5": 91.754043, "activity_10": 92.182034, "activity_20": 89.494354, "activity_30": 86.077859}, "trend_signal": 1, "fair_value": 59.675068, "relative_strength": 22.596218, "rate_of_change": 1.164267560307282, "market_dynamics": -0.099658, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.048606, "high": 97.479505, "low": 88.223884, "close": 89.503922, "volume": 451993}, "trend_line": 81.636466, "activity_lines": {"activity_5": 90.682867, "activity_10": 91.758273, "activity_20": 89.728566, "activity_30": 86.64347}, "trend_signal": 1, "fair_value": 59.917579, "relative_strength": 18.127299, "rate_of_change": 1.1141342622958703, "market_dynamics": -0.396004, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.420826, "high": 88.519289, "low": 84.580692, "close": 87.436172, "volume": 426611}, "trend_line": 82.388419, "activity_lines": {"activity_5": 89.49735, "activity_10": 90.92321, "activity_20": 89.706626, "activity_30": 87.017645}, "trend_signal": 1, "fair_value": 60.139503, "relative_strength": 13.544234, "rate_of_change": 0.9210994018285901, "market_dynamics": -0.642092, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.223859, "high": 89.602342, "low": 85.269938, "close": 86.696404, "volume": 307532}, "trend_line": 83.102606, "activity_lines": {"activity_5": 88.456486, "activity_10": 89.997033, "activity_20": 89.60048, "activity_30": 87.29558}, "trend_signal": 1, "fair_value": 60.351959, "relative_strength": 11.364581, "rate_of_change": 0.8668536290276373, "market_dynamics": -0.886108, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.203787, "high": 91.523799, "low": 85.809711, "close": 87.287483, "volume": 307531}, "trend_line": 83.78407, "activity_lines": {"activity_5": 87.806379, "activity_10": 89.283462, "activity_20": 89.540398, "activity_30": 87.565572}, "trend_signal": 1, "fair_value": 60.565733, "relative_strength": 12.257577, "rate_of_change": 0.8200272323590014, "market_dynamics": -1.163469, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.21861, "high": 88.371203, "low": 80.095643, "close": 80.785271, "volume": 292870}, "trend_line": 84.10462, "activity_lines": {"activity_5": 85.169451, "activity_10": 87.498158, "activity_20": 88.843334, "activity_30": 87.372101}, "trend_signal": 1, "fair_value": 60.724942, "relative_strength": 5.469857, "rate_of_change": 0.38259062850491415, "market_dynamics": -1.344075, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.859348, "high": 84.528985, "low": 72.312679, "close": 81.080833, "volume": 468091}, "trend_line": 84.546429, "activity_lines": {"activity_5": 83.415779, "activity_10": 85.962009, "activity_20": 88.181102, "activity_30": 87.177018}, "trend_signal": 0, "fair_value": 60.883972, "relative_strength": 5.153333, "rate_of_change": 0.5253088355907278, "market_dynamics": -1.376632, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.671942, "high": 83.937866, "low": 78.774456, "close": 79.464592, "volume": 478324}, "trend_line": 84.842617, "activity_lines": {"activity_5": 81.684898, "activity_10": 84.441939, "activity_20": 87.368487, "activity_30": 86.849157}, "trend_signal": 0, "fair_value": 61.028008, "relative_strength": 0.612895, "rate_of_change": 0.3503258546851231, "market_dynamics": -1.384964, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.774451, "high": 79.16881, "low": 73.943468, "close": 77.196968, "volume": 636101}, "trend_line": 85.023898, "activity_lines": {"activity_5": 79.729582, "activity_10": 82.761214, "activity_20": 86.335224, "activity_30": 86.35589}, "trend_signal": 0, "fair_value": 61.152384, "relative_strength": -2.102806, "rate_of_change": 0.21366738369232346, "market_dynamics": -1.369261, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.394172, "high": 80.746283, "low": 76.211081, "close": 78.873047, "volume": 437482}, "trend_line": 85.431433, "activity_lines": {"activity_5": 78.966255, "activity_10": 81.610783, "activity_20": 85.487373, "activity_30": 85.959061}, "trend_signal": 0, "fair_value": 61.287657, "relative_strength": -0.779083, "rate_of_change": 0.4793181794605509, "market_dynamics": -1.345619, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.858929, "high": 80.154726, "low": 75.718106, "close": 76.999802, "volume": 543799}, "trend_line": 85.540608, "activity_lines": {"activity_5": 78.139475, "activity_10": 80.322002, "activity_20": 84.480795, "activity_30": 85.415084}, "trend_signal": 0, "fair_value": 61.406688, "relative_strength": 0.041829, "rate_of_change": 0.12779254211972257, "market_dynamics": -1.322282, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.77445, "high": 80.943459, "low": 75.915298, "close": 79.26741, "volume": 351098}, "trend_line": 85.613965, "activity_lines": {"activity_5": 78.320928, "activity_10": 79.728358, "activity_20": 83.726879, "activity_30": 85.010362}, "trend_signal": 0, "fair_value": 61.540979, "relative_strength": 0.848541, "rate_of_change": 0.08575693079009589, "market_dynamics": -1.339594, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.547077, "high": 86.737261, "low": 78.547077, "close": 85.257103, "volume": 616250}, "trend_line": 85.637588, "activity_lines": {"activity_5": 80.619842, "activity_10": 80.409868, "activity_20": 83.582897, "activity_30": 84.987339}, "trend_signal": 0, "fair_value": 61.717965, "relative_strength": 7.696344, "rate_of_change": 0.027592461113091327, "market_dynamics": -1.096386, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.454463, "high": 88.908159, "low": 83.283567, "close": 87.329353, "volume": 362384}, "trend_line": 85.730287, "activity_lines": {"activity_5": 83.223337, "activity_10": 81.50777, "activity_20": 83.658013, "activity_30": 85.096485}, "trend_signal": 0, "fair_value": 61.907679, "relative_strength": 9.51164, "rate_of_change": 0.10824569230045375, "market_dynamics": -0.822033, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.809486, "high": 91.671126, "low": 87.428011, "close": 90.486992, "volume": 639640}, "trend_line": 85.961011, "activity_lines": {"activity_5": 86.203887, "activity_10": 83.16828, "activity_20": 84.058379, "activity_30": 85.403369}, "trend_signal": 0, "fair_value": 62.117821, "relative_strength": 9.382666, "rate_of_change": 0.26912775878143863, "market_dynamics": -0.394288, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.177726, "high": 91.177726, "low": 84.46768, "close": 85.059738, "volume": 451216}, "trend_line": 86.056705, "activity_lines": {"activity_5": 86.601089, "activity_10": 83.783844, "activity_20": 83.955564, "activity_30": 85.345222}, "trend_signal": 0, "fair_value": 62.28528, "relative_strength": 2.208462, "rate_of_change": 0.11132256227185906, "market_dynamics": -0.040278, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.257116, "high": 85.454467, "low": 76.077995, "close": 77.461227, "volume": 572348}, "trend_line": 85.911245, "activity_lines": {"activity_5": 83.928125, "activity_10": 82.940143, "activity_20": 83.159908, "activity_30": 84.790675}, "trend_signal": 0, "fair_value": 62.395251, "relative_strength": -6.258573, "rate_of_change": -0.16902808444734194, "market_dynamics": -0.053181, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.572008, "high": 77.560034, "low": 71.13786, "close": 73.113914, "volume": 633212}, "trend_line": 85.732335, "activity_lines": {"activity_5": 79.926469, "activity_10": 81.371832, "activity_20": 82.048633, "activity_30": 83.965041}, "trend_signal": 0, "fair_value": 62.472364, "relative_strength": -13.489496, "rate_of_change": -0.20824980478398106, "market_dynamics": -0.101131, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.904334, "high": 74.003135, "low": 69.95223, "close": 71.43428, "volume": 493455}, "trend_line": 85.359751, "activity_lines": {"activity_5": 76.17448, "activity_10": 79.6136, "activity_20": 80.87354, "activity_30": 83.042586}, "trend_signal": 0, "fair_value": 62.536377, "relative_strength": -14.134073, "rate_of_change": -0.43458981958207876, "market_dynamics": -0.41213, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.730685, "high": 79.536083, "low": 71.137871, "close": 76.769608, "volume": 656140}, "trend_line": 85.151898, "activity_lines": {"activity_5": 75.260606, "activity_10": 78.930204, "activity_20": 80.293088, "activity_30": 82.488383}, "trend_signal": 0, "fair_value": 62.637322, "relative_strength": -7.107352, "rate_of_change": -0.24350235042274204, "market_dynamics": -0.414746, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.06602, "high": 82.046669, "low": 76.967219, "close": 80.069641, "volume": 727914}, "trend_line": 84.997328, "activity_lines": {"activity_5": 76.361235, "activity_10": 78.885058, "activity_20": 80.089909, "activity_30": 82.160496}, "trend_signal": 0, "fair_value": 62.760085, "relative_strength": -5.476991, "rate_of_change": -0.18152267140305756, "market_dynamics": -0.260664, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.069645, "high": 80.959309, "low": 74.731652, "close": 76.313293, "volume": 255981}, "trend_line": 84.622444, "activity_lines": {"activity_5": 76.542422, "activity_10": 78.101125, "activity_20": 79.588443, "activity_30": 81.600235}, "trend_signal": 0, "fair_value": 62.854863, "relative_strength": -11.520961, "rate_of_change": -0.4410538646579507, "market_dynamics": -0.27364, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.400657, "high": 77.400657, "low": 67.218959, "close": 68.009773, "volume": 494431}, "trend_line": 83.89535, "activity_lines": {"activity_5": 74.032297, "activity_10": 75.861172, "activity_20": 78.358978, "activity_30": 80.52845}, "trend_signal": 0, "fair_value": 62.890661, "relative_strength": -20.29107, "rate_of_change": -0.8592212250452234, "market_dynamics": -0.2623, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.241925, "high": 66.230439, "low": 59.409692, "close": 59.607395, "volume": 668580}, "trend_line": 82.799633, "activity_lines": {"activity_5": 69.061656, "activity_10": 72.407102, "activity_20": 76.421793, "activity_30": 78.961485}, "trend_signal": 0, "fair_value": 62.868018, "relative_strength": -29.75035, "rate_of_change": -1.306052123270233, "market_dynamics": -0.473034, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.915433, "high": 63.166047, "low": 54.37792, "close": 55.465477, "volume": 466518}, "trend_line": 81.536338, "activity_lines": {"activity_5": 63.498834, "activity_10": 68.703991, "activity_20": 74.219135, "activity_30": 77.197991}, "trend_signal": 0, "fair_value": 62.817315, "relative_strength": -34.211534, "rate_of_change": -1.525725361608788, "market_dynamics": -0.86635, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.366602, "high": 56.454159, "low": 50.9175, "close": 52.301666, "volume": 655010}, "trend_line": 80.22862, "activity_lines": {"activity_5": 58.301684, "activity_10": 65.062397, "activity_20": 71.866695, "activity_30": 75.311883}, "trend_signal": 0, "fair_value": 62.74578, "relative_strength": -35.679668, "rate_of_change": -1.6038468639589802, "market_dynamics": -1.028504, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.598271, "high": 56.454165, "low": 52.598271, "close": 55.564346, "volume": 314829}, "trend_line": 78.809847, "activity_lines": {"activity_5": 56.043293, "activity_10": 62.609618, "activity_20": 69.960623, "activity_30": 73.72064}, "trend_signal": 0, "fair_value": 62.697257, "relative_strength": -32.573115, "rate_of_change": -1.7684125689809964, "market_dynamics": -1.213085, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.56434, "high": 60.112306, "low": 53.586962, "close": 56.454155, "volume": 490658}, "trend_line": 77.581492, "activity_lines": {"activity_5": 55.464767, "activity_10": 60.716748, "activity_20": 68.260801, "activity_30": 72.278337}, "trend_signal": 0, "fair_value": 62.655357, "relative_strength": -32.900553, "rate_of_change": -1.5586313725491785, "market_dynamics": -1.340879, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.355299, "high": 60.211191, "low": 53.58696, "close": 58.134941, "volume": 774487}, "trend_line": 76.532578, "activity_lines": {"activity_5": 56.216878, "activity_10": 59.432381, "activity_20": 66.830628, "activity_30": 71.023721}, "trend_signal": 0, "fair_value": 62.625221, "relative_strength": -31.415381, "rate_of_change": -1.3520157616973858, "market_dynamics": -1.259461, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.838327, "high": 59.716839, "low": 54.872257, "close": 55.860947, "volume": 449208}, "trend_line": 75.394735, "activity_lines": {"activity_5": 56.309155, "activity_10": 57.976366, "activity_20": 65.274656, "activity_30": 69.690067}, "trend_signal": 0, "fair_value": 62.580424, "relative_strength": -34.31564, "rate_of_change": -1.486743331709019, "market_dynamics": -1.307377, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.865899, "high": 56.261412, "low": 51.218643, "close": 51.218643, "volume": 406336}, "trend_line": 74.016813, "activity_lines": {"activity_5": 54.827632, "activity_10": 56.056453, "activity_20": 63.38614, "activity_30": 68.13032}, "trend_signal": 0, "fair_value": 62.505676, "relative_strength": -39.158723, "rate_of_change": -1.8276103762417866, "market_dynamics": -1.269509, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.130988, "high": 54.877117, "low": 48.499504, "close": 52.99844, "volume": 658924}, "trend_line": 72.799964, "activity_lines": {"activity_5": 54.011577, "activity_10": 54.984703, "activity_20": 61.789897, "activity_30": 66.774295}, "trend_signal": 0, "fair_value": 62.443537, "relative_strength": -37.768817, "rate_of_change": -1.6440170154313403, "market_dynamics": -1.129702, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.108553, "high": 55.767019, "low": 51.119776, "close": 52.00967, "volume": 510401}, "trend_line": 71.61908, "activity_lines": {"activity_5": 53.036992, "activity_10": 54.157083, "activity_20": 60.224575, "activity_30": 65.432986}, "trend_signal": 0, "fair_value": 62.375785, "relative_strength": -37.156414, "rate_of_change": -1.6220942087279138, "market_dynamics": -1.141334, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.393963, "high": 56.755795, "low": 50.922021, "close": 54.778252, "volume": 487148}, "trend_line": 70.555142, "activity_lines": {"activity_5": 53.281566, "activity_10": 54.123753, "activity_20": 59.081249, "activity_30": 64.346481}, "trend_signal": 0, "fair_value": 62.326768, "relative_strength": -33.39365, "rate_of_change": -1.4855510570646722, "market_dynamics": -0.994244, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.569258, "high": 63.089276, "low": 53.393948, "close": 59.727154, "volume": 819343}, "trend_line": 69.636464, "activity_lines": {"activity_5": 55.399554, "activity_10": 55.078026, "activity_20": 58.564253, "activity_30": 63.647901}, "trend_signal": 0, "fair_value": 62.310104, "relative_strength": -27.269362, "rate_of_change": -1.3020709390677718, "market_dynamics": -0.593033, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.320474, "high": 63.38594, "low": 55.67283, "close": 61.210445, "volume": 1341874}, "trend_line": 68.98397, "activity_lines": {"activity_5": 57.754225, "activity_10": 56.224503, "activity_20": 58.334997, "activity_30": 63.104287}, "trend_signal": 0, "fair_value": 62.393718, "relative_strength": -24.262335, "rate_of_change": -0.9370004772212506, "market_dynamics": -0.18176, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.803755, "high": 63.287045, "low": 55.870598, "close": 60.617119, "volume": 1228707}, "trend_line": 68.301846, "activity_lines": {"activity_5": 59.245001, "activity_10": 57.101125, "activity_20": 58.162802, "activity_30": 62.56449}, "trend_signal": 0, "fair_value": 62.478569, "relative_strength": -24.398851, "rate_of_change": -0.9888152276536154, "market_dynamics": 0.332008, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.122694, "high": 63.089269, "low": 56.661683, "close": 59.924927, "volume": 664472}, "trend_line": 67.650524, "activity_lines": {"activity_5": 59.997134, "activity_10": 57.760025, "activity_20": 58.004895, "activity_30": 62.024044}, "trend_signal": 0, "fair_value": 62.54071, "relative_strength": -25.303904, "rate_of_change": -0.9535935529473001, "market_dynamics": 0.71032, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.034959, "high": 64.380054, "low": 59.034959, "close": 62.30328, "volume": 855654}, "trend_line": 67.154068, "activity_lines": {"activity_5": 61.014367, "activity_10": 58.788248, "activity_20": 58.136302, "activity_30": 61.67906}, "trend_signal": 0, "fair_value": 62.612425, "relative_strength": -23.25695, "rate_of_change": -0.733853887074118, "market_dynamics": 0.894453, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.501069, "high": 63.193328, "low": 59.039784, "close": 59.929829, "volume": 473775}, "trend_line": 66.522627, "activity_lines": {"activity_5": 60.738782, "activity_10": 59.309146, "activity_20": 58.085146, "activity_30": 61.21298}, "trend_signal": 0, "fair_value": 62.681529, "relative_strength": -24.653091, "rate_of_change": -0.9402870426256162, "market_dynamics": 0.83008, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.105488, "high": 62.105488, "low": 47.617507, "close": 47.963634, "volume": 691545}, "trend_line": 65.554755, "activity_lines": {"activity_5": 56.460953, "activity_10": 57.580393, "activity_20": 56.974543, "activity_30": 60.015626}, "trend_signal": 0, "fair_value": 62.668885, "relative_strength": -33.960213, "rate_of_change": -1.4549515610680857, "market_dynamics": 0.545497, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0352, "high": 55.281805, "low": 42.524461, "close": 48.655895, "volume": 956657}, "trend_line": 64.534371, "activity_lines": {"activity_5": 53.296999, "activity_10": 56.036688, "activity_20": 56.082755, "activity_30": 58.925377}, "trend_signal": 0, "fair_value": 62.659419, "relative_strength": -32.921906, "rate_of_change": -1.5565369743201802, "market_dynamics": 0.388415, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.487276, "high": 51.664717, "low": 47.804714, "close": 47.90369, "volume": 361399}, "trend_line": 63.289257, "activity_lines": {"activity_5": 50.679725, "activity_10": 54.435173, "activity_20": 55.25103, "activity_30": 57.85243}, "trend_signal": 0, "fair_value": 62.624966, "relative_strength": -35.041871, "rate_of_change": -1.9293811665104692, "market_dynamics": 0.026566, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.497544, "high": 55.722679, "low": 45.429334, "close": 54.732933, "volume": 547327}, "trend_line": 62.20271, "activity_lines": {"activity_5": 51.14028, "activity_10": 54.149993, "activity_20": 55.165453, "activity_30": 57.300409}, "trend_signal": 0, "fair_value": 62.648154, "relative_strength": -25.492001, "rate_of_change": -1.7167953164626282, "market_dynamics": -0.079808, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.941142, "high": 56.910372, "low": 51.466771, "close": 55.623703, "volume": 256279}, "trend_line": 61.040601, "activity_lines": {"activity_5": 52.402449, "activity_10": 54.027595, "activity_20": 55.187922, "activity_30": 56.875957}, "trend_signal": 0, "fair_value": 62.660668, "relative_strength": -26.165919, "rate_of_change": -1.8682610452181276, "market_dynamics": -0.002825, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.821647, "high": 57.999095, "low": 53.545235, "close": 55.425758, "volume": 271043}, "trend_line": 60.052801, "activity_lines": {"activity_5": 53.885712, "activity_10": 53.943816, "activity_20": 55.190787, "activity_30": 56.513709}, "trend_signal": 0, "fair_value": 62.678215, "relative_strength": -25.378123, "rate_of_change": -1.61826715959104, "market_dynamics": 0.019662, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.920629, "high": 61.166277, "low": 55.623706, "close": 59.780636, "volume": 463453}, "trend_line": 59.463448, "activity_lines": {"activity_5": 56.323125, "activity_10": 54.757008, "activity_20": 55.593525, "activity_30": 56.49615}, "trend_signal": 0, "fair_value": 62.695952, "relative_strength": -21.764784, "rate_of_change": -0.9813913592473441, "market_dynamics": 0.314075, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.310309, "high": 59.310309, "low": 54.854609, "close": 55.745747, "volume": 338988}, "trend_line": 58.884509, "activity_lines": {"activity_5": 56.673926, "activity_10": 54.851794, "activity_20": 55.59191, "activity_30": 56.256298}, "trend_signal": 0, "fair_value": 62.706729, "relative_strength": -25.465198, "rate_of_change": -0.9736048269518417, "market_dynamics": 0.359756, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.409322, "high": 60.4985, "low": 54.755599, "close": 60.201454, "volume": 361934}, "trend_line": 58.510082, "activity_lines": {"activity_5": 57.987159, "activity_10": 55.832692, "activity_20": 56.018021, "activity_30": 56.341262}, "trend_signal": 0, "fair_value": 62.733464, "relative_strength": -19.170832, "rate_of_change": -0.6358667268500181, "market_dynamics": 0.506825, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.409329, "high": 63.76601, "low": 58.914246, "close": 62.082748, "volume": 485775}, "trend_line": 58.02052, "activity_lines": {"activity_5": 59.562922, "activity_10": 57.19386, "activity_20": 56.613463, "activity_30": 56.571757}, "trend_signal": 0, "fair_value": 62.787383, "relative_strength": -16.971726, "rate_of_change": -0.836713918808043, "market_dynamics": 0.75399, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.389636, "high": 66.043384, "low": 60.696526, "close": 64.162094, "volume": 674621}, "trend_line": 57.490268, "activity_lines": {"activity_5": 61.401197, "activity_10": 58.893946, "activity_20": 57.377311, "activity_30": 56.967988}, "trend_signal": 0, "fair_value": 62.889918, "relative_strength": -15.58675, "rate_of_change": -0.913904253184903, "market_dynamics": 0.967029, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.350269, "high": 65.449283, "low": 61.220169, "close": 62.408913, "volume": 840464}, "trend_line": 57.026789, "activity_lines": {"activity_5": 62.072656, "activity_10": 59.980754, "activity_20": 57.912553, "activity_30": 57.285319}, "trend_signal": 1, "fair_value": 62.987515, "relative_strength": -17.836891, "rate_of_change": -0.8061868836652484, "market_dynamics": 1.275369, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.904228, "high": 63.201413, "low": 58.743629, "close": 59.139877, "volume": 556708}, "trend_line": 56.731126, "activity_lines": {"activity_5": 61.479218, "activity_10": 60.223138, "activity_20": 58.091646, "activity_30": 57.421648}, "trend_signal": 1, "fair_value": 63.053445, "relative_strength": -19.443038, "rate_of_change": -0.5184633488657368, "market_dynamics": 1.312894, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.238928, "high": 62.111723, "low": 56.960517, "close": 61.022041, "volume": 394887}, "trend_line": 56.77828, "activity_lines": {"activity_5": 61.286893, "activity_10": 60.603439, "activity_20": 58.41604, "activity_30": 57.698481}, "trend_signal": 1, "fair_value": 63.144673, "relative_strength": -17.213684, "rate_of_change": 0.08311839253816156, "market_dynamics": 1.287048, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.526736, "high": 68.154489, "low": 60.526736, "close": 67.361992, "volume": 658192}, "trend_line": 57.174831, "activity_lines": {"activity_5": 63.153178, "activity_10": 62.022111, "activity_20": 59.314507, "activity_30": 58.381301}, "trend_signal": 1, "fair_value": 63.252597, "relative_strength": -7.576762, "rate_of_change": 0.6984202409794648, "market_dynamics": 1.391606, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.362001, "high": 71.423531, "low": 63.597651, "close": 68.400246, "volume": 413667}, "trend_line": 57.71145, "activity_lines": {"activity_5": 65.013599, "activity_10": 63.416132, "activity_20": 60.275498, "activity_30": 59.105521}, "trend_signal": 1, "fair_value": 63.363395, "relative_strength": -4.832728, "rate_of_change": 0.9385580868616853, "market_dynamics": 1.455507, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.193293, "high": 72.762011, "low": 66.814152, "close": 70.481995, "volume": 936576}, "trend_line": 58.208705, "activity_lines": {"activity_5": 67.285393, "activity_10": 64.952754, "activity_20": 61.400514, "activity_30": 59.929428}, "trend_signal": 1, "fair_value": 63.476196, "relative_strength": -1.054461, "rate_of_change": 0.8616227802281915, "market_dynamics": 1.780779, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.374177, "high": 72.365485, "low": 68.400235, "close": 69.589821, "volume": 500264}, "trend_line": 58.646561, "activity_lines": {"activity_5": 68.72159, "activity_10": 66.132593, "activity_20": 62.393586, "activity_30": 60.663693}, "trend_signal": 1, "fair_value": 63.584538, "relative_strength": -1.150257, "rate_of_change": 0.7522173874165323, "market_dynamics": 1.970125, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.878503, "high": 75.339404, "low": 69.887196, "close": 74.84375, "volume": 668008}, "trend_line": 59.203521, "activity_lines": {"activity_5": 71.212434, "activity_10": 68.01598, "activity_20": 63.841008, "activity_30": 61.708673}, "trend_signal": 1, "fair_value": 63.725299, "relative_strength": 5.702117, "rate_of_change": 0.9496891045324954, "market_dynamics": 1.999663, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.843746, "high": 77.123764, "low": 72.86113, "close": 74.348091, "volume": 526053}, "trend_line": 59.819759, "activity_lines": {"activity_5": 72.61661, "activity_10": 69.543024, "activity_20": 65.181509, "activity_30": 62.685742}, "trend_signal": 1, "fair_value": 63.888088, "relative_strength": 4.704712, "rate_of_change": 1.040880659783724, "market_dynamics": 2.026704, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.395927, "high": 78.057564, "low": 72.999191, "close": 76.668999, "volume": 402016}, "trend_line": 60.668104, "activity_lines": {"activity_5": 74.328683, "activity_10": 71.269046, "activity_20": 66.674389, "activity_30": 63.77279}, "trend_signal": 1, "fair_value": 64.069534, "relative_strength": 6.379764, "rate_of_change": 1.418168535249368, "market_dynamics": 1.89646, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.8592, "high": 79.049401, "low": 75.280425, "close": 75.47879, "volume": 467705}, "trend_line": 61.417449, "activity_lines": {"activity_5": 75.092769, "activity_10": 72.551267, "activity_20": 67.917225, "activity_30": 64.728318}, "trend_signal": 1, "fair_value": 64.23705, "relative_strength": 6.292657, "rate_of_change": 1.23515480226644, "market_dynamics": 1.91045, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.677155, "high": 81.132264, "low": 73.594299, "close": 79.247772, "volume": 568113}, "trend_line": 62.325386, "activity_lines": {"activity_5": 76.780063, "activity_10": 74.281124, "activity_20": 69.391283, "activity_30": 65.878661}, "trend_signal": 1, "fair_value": 64.44889, "relative_strength": 13.358138, "rate_of_change": 1.4783046427083026, "market_dynamics": 1.86841, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.950225, "high": 84.405336, "low": 78.950225, "close": 84.306145, "volume": 685158}, "trend_line": 63.309649, "activity_lines": {"activity_5": 79.509618, "activity_10": 76.565087, "activity_20": 71.197833, "activity_30": 67.296775}, "trend_signal": 1, "fair_value": 64.679924, "relative_strength": 18.784375, "rate_of_change": 1.5792328987741824, "market_dynamics": 1.906437, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.206842, "high": 88.476768, "low": 83.11453, "close": 87.880966, "volume": 959799}, "trend_line": 64.24811, "activity_lines": {"activity_5": 82.799954, "activity_10": 79.075669, "activity_20": 73.204017, "activity_30": 68.882021}, "trend_signal": 1, "fair_value": 64.954036, "relative_strength": 24.89782, "rate_of_change": 1.4823348649429358, "market_dynamics": 2.023026, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.590047, "high": 88.774684, "low": 84.703341, "close": 87.086571, "volume": 855678}, "trend_line": 65.110647, "activity_lines": {"activity_5": 84.923299, "activity_10": 81.068745, "activity_20": 74.980939, "activity_30": 70.35547}, "trend_signal": 1, "fair_value": 65.223056, "relative_strength": 23.05561, "rate_of_change": 1.342509530630556, "market_dynamics": 2.109438, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.086565, "high": 87.086565, "low": 80.334141, "close": 81.426445, "volume": 1059356}, "trend_line": 65.804291, "activity_lines": {"activity_5": 84.465431, "activity_10": 81.692955, "activity_20": 76.068036, "activity_30": 71.408102}, "trend_signal": 1, "fair_value": 65.43626, "relative_strength": 16.580321, "rate_of_change": 1.0653311431539085, "market_dynamics": 2.106866, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.83063, "high": 82.220839, "low": 77.851615, "close": 81.327133, "volume": 788473}, "trend_line": 66.517698, "activity_lines": {"activity_5": 83.577949, "activity_10": 82.100118, "activity_20": 77.042599, "activity_30": 72.409576}, "trend_signal": 1, "fair_value": 65.651347, "relative_strength": 16.912071, "rate_of_change": 1.0841344677659233, "market_dynamics": 1.979198, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.51874, "high": 84.50475, "low": 79.03995, "close": 80.829536, "volume": 853353}, "trend_line": 67.13524, "activity_lines": {"activity_5": 82.385977, "activity_10": 82.203403, "activity_20": 77.847955, "activity_30": 73.33292}, "trend_signal": 1, "fair_value": 65.840561, "relative_strength": 18.407091, "rate_of_change": 0.9283875097421447, "market_dynamics": 1.696384, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.011014, "high": 84.011014, "low": 78.344017, "close": 80.133591, "volume": 386626}, "trend_line": 67.808699, "activity_lines": {"activity_5": 81.193797, "activity_10": 82.071321, "activity_20": 78.488802, "activity_30": 74.171524}, "trend_signal": 1, "fair_value": 66.045477, "relative_strength": 16.050326, "rate_of_change": 1.003137845340254, "market_dynamics": 1.130947, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.332428, "high": 81.028373, "low": 76.057312, "close": 77.349792, "volume": 714642}, "trend_line": 68.788237, "activity_lines": {"activity_5": 79.590176, "activity_10": 81.327902, "activity_20": 78.778569, "activity_30": 74.787078}, "trend_signal": 1, "fair_value": 66.214904, "relative_strength": 14.272223, "rate_of_change": 1.4445609699722906, "market_dynamics": 0.562673, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.747469, "high": 79.93474, "low": 74.565986, "close": 78.44342, "volume": 715149}, "trend_line": 69.781155, "activity_lines": {"activity_5": 79.000216, "activity_10": 80.770947, "activity_20": 79.109693, "activity_30": 75.409993}, "trend_signal": 1, "fair_value": 66.402685, "relative_strength": 17.07625, "rate_of_change": 1.4434415581838551, "market_dynamics": 0.085614, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.437632, "high": 83.8825, "low": 77.946312, "close": 80.399834, "volume": 714830}, "trend_line": 70.86436, "activity_lines": {"activity_5": 79.261263, "activity_10": 80.515801, "activity_20": 79.550787, "activity_30": 76.095069}, "trend_signal": 1, "fair_value": 66.609937, "relative_strength": 19.145846, "rate_of_change": 1.5522887232233498, "market_dynamics": -0.282341, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.792895, "high": 85.076562, "low": 81.494388, "close": 84.579033, "volume": 558194}, "trend_line": 71.85923, "activity_lines": {"activity_5": 80.977196, "activity_10": 80.999563, "activity_20": 80.288661, "activity_30": 76.979887}, "trend_signal": 1, "fair_value": 66.842089, "relative_strength": 27.717076, "rate_of_change": 1.4039074084631424, "market_dynamics": -0.344873, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.574082, "high": 93.03693, "low": 84.778041, "close": 92.539406, "volume": 982453}, "trend_line": 73.089753, "activity_lines": {"activity_5": 85.09662, "activity_10": 82.925703, "activity_20": 81.672491, "activity_30": 78.314092}, "trend_signal": 1, "fair_value": 67.142283, "relative_strength": 36.805822, "rate_of_change": 1.7124077171436505, "market_dynamics": -0.07786, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.240893, "high": 101.494833, "low": 92.240893, "close": 94.927513, "volume": 1519794}, "trend_line": 74.406478, "activity_lines": {"activity_5": 89.185025, "activity_10": 85.201346, "activity_20": 83.163867, "activity_30": 79.722979}, "trend_signal": 1, "fair_value": 67.450854, "relative_strength": 37.307887, "rate_of_change": 1.8015179227654596, "market_dynamics": 0.268242, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.325541, "high": 97.614145, "low": 89.950239, "close": 90.946365, "volume": 673499}, "trend_line": 75.445336, "activity_lines": {"activity_5": 90.774533, "activity_10": 86.610582, "activity_20": 84.149765, "activity_30": 80.790069}, "trend_signal": 1, "fair_value": 67.728863, "relative_strength": 29.718465, "rate_of_change": 1.3961929497590122, "market_dynamics": 0.373266, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.743265, "high": 92.839, "low": 88.256813, "close": 89.551781, "volume": 477108}, "trend_line": 76.572204, "activity_lines": {"activity_5": 91.06565, "activity_10": 87.593167, "activity_20": 84.905397, "activity_30": 81.700162}, "trend_signal": 1, "fair_value": 67.993522, "relative_strength": 25.45765, "rate_of_change": 1.4936218191141752, "market_dynamics": 0.364011, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.241328, "high": 92.241328, "low": 87.360304, "close": 88.754883, "volume": 120691}, "trend_line": 77.523985, "activity_lines": {"activity_5": 90.481004, "activity_10": 88.281323, "activity_20": 85.490077, "activity_30": 82.486141}, "trend_signal": 1, "fair_value": 68.248031, "relative_strength": 23.080503, "rate_of_change": 1.2429849870848655, "market_dynamics": 0.074933, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.954113, "high": 92.340935, "low": 88.057595, "close": 88.456047, "volume": 293610}, "trend_line": 78.403095, "activity_lines": {"activity_5": 89.518357, "activity_10": 88.771047, "activity_20": 85.980052, "activity_30": 83.191436}, "trend_signal": 1, "fair_value": 68.502516, "relative_strength": 19.745935, "rate_of_change": 1.1339845339477805, "market_dynamics": -0.288707, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.754881, "high": 96.325446, "low": 87.758754, "close": 92.938622, "volume": 849646}, "trend_line": 79.362312, "activity_lines": {"activity_5": 90.322125, "activity_10": 89.924468, "activity_20": 86.829759, "activity_30": 84.129212}, "trend_signal": 1, "fair_value": 68.766831, "relative_strength": 24.943634, "rate_of_change": 1.2234427735282767, "market_dynamics": -0.102083, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.448297, "high": 92.440555, "low": 86.06534, "close": 91.842873, "volume": 873050}, "trend_line": 80.343444, "activity_lines": {"activity_5": 90.893236, "activity_10": 90.595228, "activity_20": 87.497634, "activity_30": 84.934409}, "trend_signal": 1, "fair_value": 69.017821, "relative_strength": 18.896163, "rate_of_change": 1.2362694272314072, "market_dynamics": 0.135009, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.478727, "high": 94.665904, "low": 88.680705, "close": 93.76812, "volume": 730010}, "trend_line": 81.497719, "activity_lines": {"activity_5": 92.046329, "activity_10": 91.372407, "activity_20": 88.270942, "activity_30": 85.800517}, "trend_signal": 1, "fair_value": 69.301316, "relative_strength": 21.571452, "rate_of_change": 1.4366760279780866, "market_dynamics": 0.431753, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.768112, "high": 103.743451, "low": 92.172061, "close": 103.344437, "volume": 2575157}, "trend_line": 82.908466, "activity_lines": {"activity_5": 96.110438, "activity_10": 93.647675, "activity_20": 89.887136, "activity_30": 87.209983}, "trend_signal": 1, "fair_value": 69.629814, "relative_strength": 30.592678, "rate_of_change": 1.7310263616089678, "market_dynamics": 1.018923, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.349365, "high": 103.743454, "low": 97.758247, "close": 101.349373, "volume": 1026370}, "trend_line": 84.041378, "activity_lines": {"activity_5": 98.536889, "activity_10": 95.219015, "activity_20": 91.222665, "activity_30": 88.399719}, "trend_signal": 1, "fair_value": 69.949305, "relative_strength": 24.062543, "rate_of_change": 1.3664611765944268, "market_dynamics": 1.220272, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.548876, "high": 113.120257, "low": 99.354304, "close": 111.324707, "volume": 1449516}, "trend_line": 85.472194, "activity_lines": {"activity_5": 103.428897, "activity_10": 98.44387, "activity_20": 93.44409, "activity_30": 90.159933}, "trend_signal": 1, "fair_value": 70.345342, "relative_strength": 33.254575, "rate_of_change": 1.7025137307958078, "market_dynamics": 1.56022, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.723717, "high": 132.537279, "low": 111.324702, "close": 132.138062, "volume": 1542984}, "trend_line": 87.527396, "activity_lines": {"activity_5": 114.03295, "activity_10": 105.154842, "activity_20": 97.532321, "activity_30": 93.170635}, "trend_signal": 1, "fair_value": 70.863456, "relative_strength": 51.107068, "rate_of_change": 2.4045270207992955, "market_dynamics": 1.913531, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.337676, "high": 141.120241, "low": 131.539256, "close": 140.721039, "volume": 1052237}, "trend_line": 89.898437, "activity_lines": {"activity_5": 124.81165, "activity_10": 112.677414, "activity_20": 102.196493, "activity_30": 96.602483}, "trend_signal": 1, "fair_value": 71.377358, "relative_strength": 58.071052, "rate_of_change": 2.7089129899397504, "market_dynamics": 1.913621, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.920648, "high": 143.715104, "low": 128.145969, "close": 130.341629, "volume": 1410561}, "trend_line": 91.748366, "activity_lines": {"activity_5": 129.000352, "activity_10": 117.382471, "activity_20": 105.589323, "activity_30": 99.211721}, "trend_signal": 1, "fair_value": 71.832286, "relative_strength": 43.844526, "rate_of_change": 2.0577988469365747, "market_dynamics": 1.901693, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.752709, "high": 134.333729, "low": 120.561016, "close": 122.75666, "volume": 1636481}, "trend_line": 93.361985, "activity_lines": {"activity_5": 128.860918, "activity_10": 119.95232, "activity_20": 108.024002, "activity_30": 101.212256}, "trend_signal": 1, "fair_value": 72.251195, "relative_strength": 31.331698, "rate_of_change": 1.7587441284785386, "market_dynamics": 1.690793, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.612394, "high": 126.810608, "low": 118.822536, "close": 119.821045, "volume": 1228828}, "trend_line": 94.800386, "activity_lines": {"activity_5": 126.315793, "activity_10": 121.364773, "activity_20": 109.976132, "activity_30": 102.919292}, "trend_signal": 1, "fair_value": 72.639944, "relative_strength": 25.827488, "rate_of_change": 1.5406709700955896, "market_dynamics": 1.339253, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.825514, "high": 127.809116, "low": 113.829988, "close": 123.215973, "volume": 832109}, "trend_line": 96.391626, "activity_lines": {"activity_5": 124.335888, "activity_10": 122.905715, "activity_20": 112.049344, "activity_30": 104.752556}, "trend_signal": 1, "fair_value": 73.041633, "relative_strength": 27.267112, "rate_of_change": 1.6785163722856562, "market_dynamics": 0.996731, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.615372, "high": 129.20702, "low": 120.819545, "close": 128.208511, "volume": 242657}, "trend_line": 98.02365, "activity_lines": {"activity_5": 124.614969, "activity_10": 124.78397, "activity_20": 114.384834, "activity_30": 106.805258}, "trend_signal": 1, "fair_value": 73.484148, "relative_strength": 26.414801, "rate_of_change": 1.6931180308131757, "market_dynamics": 0.736207, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.402252, "high": 134.399269, "low": 126.211504, "close": 126.810608, "volume": 984129}, "trend_line": 99.440466, "activity_lines": {"activity_5": 125.26225, "activity_10": 125.781873, "activity_20": 116.35953, "activity_30": 108.662481}, "trend_signal": 1, "fair_value": 73.915181, "relative_strength": 24.284008, "rate_of_change": 1.445381803268902, "market_dynamics": 0.559111, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.812099, "high": 134.79867, "low": 125.612401, "close": 131.264999, "volume": 797552}, "trend_line": 100.8866, "activity_lines": {"activity_5": 127.62973, "activity_10": 127.163007, "activity_20": 118.55735, "activity_30": 110.715677}, "trend_signal": 1, "fair_value": 74.372248, "relative_strength": 31.861744, "rate_of_change": 1.4542711414888188, "market_dynamics": 0.465313, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.463768, "high": 137.059038, "low": 122.474042, "close": 124.272194, "volume": 647798}, "trend_line": 102.126121, "activity_lines": {"activity_5": 127.099052, "activity_10": 126.728802, "activity_20": 119.904782, "activity_30": 112.224425}, "trend_signal": 1, "fair_value": 74.784488, "relative_strength": 22.067156, "rate_of_change": 1.22862798429127, "market_dynamics": 0.287243, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.671787, "high": 129.466861, "low": 122.474042, "close": 126.869522, "volume": 470084}, "trend_line": 103.64089, "activity_lines": {"activity_5": 127.137407, "activity_10": 126.531429, "activity_20": 121.359841, "activity_30": 113.820773}, "trend_signal": 1, "fair_value": 75.227242, "relative_strength": 21.919683, "rate_of_change": 1.4832336577240617, "market_dynamics": 0.09885, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.866444, "high": 149.246505, "low": 128.867471, "close": 146.649185, "volume": 2202968}, "trend_line": 105.818292, "activity_lines": {"activity_5": 133.525413, "activity_10": 130.02615, "activity_20": 124.527616, "activity_30": 116.595502}, "trend_signal": 1, "fair_value": 75.794267, "relative_strength": 42.3881, "rate_of_change": 2.1009101716513636, "market_dynamics": 0.216735, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.447331, "high": 152.643016, "low": 144.45145, "close": 145.850006, "volume": 873312}, "trend_line": 107.985641, "activity_lines": {"activity_5": 138.417648, "activity_10": 133.267782, "activity_20": 127.347385, "activity_30": 119.178193}, "trend_signal": 1, "fair_value": 76.356169, "relative_strength": 36.560779, "rate_of_change": 2.0481799120326016, "market_dynamics": 0.223274, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 149.600006, "low": 129.199997, "close": 131.600006, "volume": 1941425}, "trend_line": 109.701188, "activity_lines": {"activity_5": 137.29059, "activity_10": 133.636534, "activity_20": 128.538131, "activity_30": 120.701701}, "trend_signal": 1, "fair_value": 76.833027, "relative_strength": 20.427906, "rate_of_change": 1.5886806654229157, "market_dynamics": 0.264948, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.800003, "high": 139.800003, "low": 130.199997, "close": 136.600006, "volume": 1358630}, "trend_line": 111.676195, "activity_lines": {"activity_5": 137.807864, "activity_10": 134.753589, "activity_20": 129.999619, "activity_30": 122.437108}, "trend_signal": 1, "fair_value": 77.353278, "relative_strength": 26.352428, "rate_of_change": 1.800351514880591, "market_dynamics": 0.268409, "expectation": {"probability": 55.2506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cbc29e-d219-43f3-bcf3-e4bb70ad9f13/", "share_image": "https://sharemaestro.com/terminal/99cbc29e-d219-43f3-bcf3-e4bb70ad9f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}