{"ticker": {"uuid": "99cbe990-f494-48b1-ae41-eea6e55a91b9", "symbol": "2798", "name": "Y's Table Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2798 rose 2.08%, moving from 2,938.00 to 2,999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,999.00"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2997.0, "high": 3000.0, "low": 2986.0, "close": 2999.0, "volume": 6000}, "trend_line": 2957.433333, "activity_lines": {"activity_5": 2992.6, "activity_10": 2984.145455, "activity_20": 2970.404762, "activity_30": 2967.68172}, "trend_signal": 1, "fair_value": 2842.012821, "relative_strength": -25.104399, "rate_of_change": 0.07895952759636016, "market_dynamics": 0.049274, "expectation": {"probability": 55.6742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2020.0, "high": 2029.0, "low": 2010.0, "close": 2029.0, "volume": 6200}, "trend_line": 1941.3, "activity_lines": {"activity_5": 2014.0, "activity_10": 1994.6, "activity_20": 1965.771429, "activity_30": 1954.225806}, "trend_signal": 1, "fair_value": 1878.673077, "relative_strength": -9.668768, "rate_of_change": 0.22199277232834044, "market_dynamics": 1.128104, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2033.0, "high": 2086.0, "low": 2033.0, "close": 2084.0, "volume": 7700}, "trend_line": 1946.766667, "activity_lines": {"activity_5": 2039.333333, "activity_10": 2014.181818, "activity_20": 1978.366667, "activity_30": 1963.432258}, "trend_signal": 1, "fair_value": 1879.551282, "relative_strength": -10.921294, "rate_of_change": 0.2815982588986835, "market_dynamics": 1.267986, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2090.0, "high": 2190.0, "low": 2090.0, "close": 2108.0, "volume": 12900}, "trend_line": 1952.866667, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2035.090909, "activity_20": 1992.504762, "activity_30": 1973.834409}, "trend_signal": 1, "fair_value": 1880.788462, "relative_strength": -7.166396, "rate_of_change": 0.3133400680935282, "market_dynamics": 1.415843, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2118.0, "high": 2185.0, "low": 2100.0, "close": 2177.0, "volume": 11300}, "trend_line": 1961.1, "activity_lines": {"activity_5": 2109.4, "activity_10": 2065.181818, "activity_20": 2012.47619, "activity_30": 1988.294624}, "trend_signal": 1, "fair_value": 1883.083333, "relative_strength": -5.091735, "rate_of_change": 0.42160241347393035, "market_dynamics": 1.553626, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2200.0, "high": 2266.0, "low": 2170.0, "close": 2241.0, "volume": 20900}, "trend_line": 1971.466667, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2102.927273, "activity_20": 2037.471429, "activity_30": 2006.352688}, "trend_signal": 1, "fair_value": 1885.762821, "relative_strength": 0.213588, "rate_of_change": 0.5286149099994905, "market_dynamics": 1.624673, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2269.0, "high": 2288.0, "low": 2211.0, "close": 2275.0, "volume": 17300}, "trend_line": 1983.2, "activity_lines": {"activity_5": 2211.333333, "activity_10": 2141.909091, "activity_20": 2064.319048, "activity_30": 2025.935484}, "trend_signal": 1, "fair_value": 1888.615385, "relative_strength": 1.775366, "rate_of_change": 0.5951575644875019, "market_dynamics": 1.661833, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2200.0, "close": 2317.0, "volume": 11600}, "trend_line": 1996.933333, "activity_lines": {"activity_5": 2258.0, "activity_10": 2182.727273, "activity_20": 2093.747619, "activity_30": 2047.470968}, "trend_signal": 1, "fair_value": 1891.576923, "relative_strength": 3.870066, "rate_of_change": 0.6924835114965663, "market_dynamics": 1.606889, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2317.0, "high": 2418.0, "low": 2317.0, "close": 2407.0, "volume": 15900}, "trend_line": 2013.633333, "activity_lines": {"activity_5": 2319.133333, "activity_10": 2234.036364, "activity_20": 2129.761905, "activity_30": 2073.926882}, "trend_signal": 1, "fair_value": 1895.301282, "relative_strength": 6.333924, "rate_of_change": 0.8362822996655365, "market_dynamics": 1.597168, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2408.0, "high": 2575.0, "low": 2408.0, "close": 2573.0, "volume": 19500}, "trend_line": 2035.4, "activity_lines": {"activity_5": 2415.666667, "activity_10": 2308.018182, "activity_20": 2179.190476, "activity_30": 2110.015054}, "trend_signal": 1, "fair_value": 1899.128205, "relative_strength": 15.357572, "rate_of_change": 1.080964773639854, "market_dynamics": 1.589868, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2580.0, "high": 2615.0, "low": 2435.0, "close": 2546.0, "volume": 20200}, "trend_line": 2056.133333, "activity_lines": {"activity_5": 2476.8, "activity_10": 2366.836364, "activity_20": 2222.852381, "activity_30": 2142.956989}, "trend_signal": 1, "fair_value": 1902.608974, "relative_strength": 12.881838, "rate_of_change": 1.018636779011503, "market_dynamics": 1.566026, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.0, "high": 2760.0, "low": 2421.0, "close": 2720.0, "volume": 57500}, "trend_line": 2082.766667, "activity_lines": {"activity_5": 2575.6, "activity_10": 2447.618182, "activity_20": 2280.009524, "activity_30": 2185.787097}, "trend_signal": 1, "fair_value": 1907.198718, "relative_strength": 23.923282, "rate_of_change": 1.2953116207274507, "market_dynamics": 1.590255, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2735.0, "high": 2852.0, "low": 2721.0, "close": 2810.0, "volume": 38500}, "trend_line": 2112.166667, "activity_lines": {"activity_5": 2674.733333, "activity_10": 2532.2, "activity_20": 2341.861905, "activity_30": 2232.705376}, "trend_signal": 1, "fair_value": 1912.897436, "relative_strength": 26.669295, "rate_of_change": 1.4115839506087167, "market_dynamics": 1.566958, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2810.0, "high": 2849.0, "low": 2620.0, "close": 2647.0, "volume": 81100}, "trend_line": 2135.3, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2573.945455, "activity_20": 2383.938095, "activity_30": 2267.210753}, "trend_signal": 1, "fair_value": 1917.570513, "relative_strength": 14.978592, "rate_of_change": 1.0952418368034127, "market_dynamics": 1.459046, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2635.0, "high": 2755.0, "low": 2622.0, "close": 2709.0, "volume": 25800}, "trend_line": 2160.533333, "activity_lines": {"activity_5": 2703.266667, "activity_10": 2617.163636, "activity_20": 2428.471429, "activity_30": 2304.223656}, "trend_signal": 1, "fair_value": 1922.685897, "relative_strength": 17.525967, "rate_of_change": 1.1817230834074683, "market_dynamics": 1.285442, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2693.0, "high": 2762.0, "low": 2657.0, "close": 2661.0, "volume": 15500}, "trend_line": 2184.233333, "activity_lines": {"activity_5": 2694.8, "activity_10": 2641.981818, "activity_20": 2464.857143, "activity_30": 2336.511828}, "trend_signal": 1, "fair_value": 1927.224359, "relative_strength": 11.94479, "rate_of_change": 1.0969513702013445, "market_dynamics": 1.05057, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2612.0, "close": 2614.0, "volume": 7600}, "trend_line": 2205.466667, "activity_lines": {"activity_5": 2663.0, "activity_10": 2650.618182, "activity_20": 2493.471429, "activity_30": 2364.23871}, "trend_signal": 1, "fair_value": 1931.782051, "relative_strength": 13.464135, "rate_of_change": 0.9721183940928354, "market_dynamics": 0.754283, "expectation": {"probability": 61.4745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2610.0, "high": 2626.0, "low": 2592.0, "close": 2595.0, "volume": 9500}, "trend_line": 2228.633333, "activity_lines": {"activity_5": 2631.933333, "activity_10": 2649.636364, "activity_20": 2517.142857, "activity_30": 2389.369892}, "trend_signal": 1, "fair_value": 1936.25, "relative_strength": 14.293007, "rate_of_change": 1.0504201376805518, "market_dynamics": 0.480912, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2600.0, "high": 2619.0, "low": 2480.0, "close": 2583.0, "volume": 18400}, "trend_line": 2251.266667, "activity_lines": {"activity_5": 2611.2, "activity_10": 2641.418182, "activity_20": 2536.809524, "activity_30": 2412.232258}, "trend_signal": 1, "fair_value": 1940.628205, "relative_strength": 16.503215, "rate_of_change": 1.0155701103838621, "market_dynamics": 0.239941, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2583.0, "high": 2659.0, "low": 2583.0, "close": 2635.0, "volume": 7700}, "trend_line": 2275.7, "activity_lines": {"activity_5": 2612.066667, "activity_10": 2639.454545, "activity_20": 2558.62381, "activity_30": 2436.989247}, "trend_signal": 1, "fair_value": 1945.365385, "relative_strength": 13.627294, "rate_of_change": 1.085314918847859, "market_dynamics": 0.018617, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2589.0, "high": 2589.0, "low": 2501.0, "close": 2552.0, "volume": 11500}, "trend_line": 2297.433333, "activity_lines": {"activity_5": 2590.2, "activity_10": 2621.272727, "activity_20": 2569.552381, "activity_30": 2454.815054}, "trend_signal": 1, "fair_value": 1949.673077, "relative_strength": 13.428493, "rate_of_change": 0.9550174891242312, "market_dynamics": -0.213293, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550.0, "high": 2552.0, "low": 2502.0, "close": 2538.0, "volume": 6600}, "trend_line": 2318.5, "activity_lines": {"activity_5": 2570.933333, "activity_10": 2600.436364, "activity_20": 2576.585714, "activity_30": 2470.335484}, "trend_signal": 1, "fair_value": 1953.826923, "relative_strength": 13.414137, "rate_of_change": 0.9169653237550572, "market_dynamics": -0.436804, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2564.0, "high": 2638.0, "low": 2553.0, "close": 2634.0, "volume": 5900}, "trend_line": 2342.4, "activity_lines": {"activity_5": 2588.733333, "activity_10": 2600.363636, "activity_20": 2590.338095, "activity_30": 2490.690323}, "trend_signal": 1, "fair_value": 1958.762821, "relative_strength": 13.792507, "rate_of_change": 1.030838904464097, "market_dynamics": -0.585784, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2645.0, "high": 2668.0, "low": 2601.0, "close": 2658.0, "volume": 6500}, "trend_line": 2366.9, "activity_lines": {"activity_5": 2611.933333, "activity_10": 2607.854545, "activity_20": 2603.757143, "activity_30": 2511.051613}, "trend_signal": 1, "fair_value": 1963.897436, "relative_strength": 12.220989, "rate_of_change": 1.0459357923497268, "market_dynamics": -0.682148, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2659.0, "high": 2659.0, "low": 2606.0, "close": 2616.0, "volume": 8200}, "trend_line": 2388.833333, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2607.509091, "activity_20": 2610.557143, "activity_30": 2527.122581}, "trend_signal": 1, "fair_value": 1969.134615, "relative_strength": 6.846598, "rate_of_change": 0.9266691875448877, "market_dynamics": -0.710642, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2616.0, "high": 2686.0, "low": 2616.0, "close": 2667.0, "volume": 7700}, "trend_line": 2412.1, "activity_lines": {"activity_5": 2638.6, "activity_10": 2618.127273, "activity_20": 2620.12381, "activity_30": 2545.068817}, "trend_signal": 1, "fair_value": 1974.980769, "relative_strength": 8.476957, "rate_of_change": 0.9739761530696904, "market_dynamics": -0.686649, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2667.0, "high": 2795.0, "low": 2667.0, "close": 2773.0, "volume": 14900}, "trend_line": 2439.333333, "activity_lines": {"activity_5": 2688.733333, "activity_10": 2647.909091, "activity_20": 2637.757143, "activity_30": 2568.352688}, "trend_signal": 1, "fair_value": 1981.532051, "relative_strength": 13.042574, "rate_of_change": 1.1290300153393364, "market_dynamics": -0.612974, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2791.0, "high": 2798.0, "low": 2770.0, "close": 2770.0, "volume": 14600}, "trend_line": 2465.2, "activity_lines": {"activity_5": 2722.2, "activity_10": 2674.254545, "activity_20": 2652.733333, "activity_30": 2589.686022}, "trend_signal": 1, "fair_value": 1988.339744, "relative_strength": 16.34251, "rate_of_change": 1.0603990299344537, "market_dynamics": -0.437864, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2770.0, "high": 2794.0, "low": 2755.0, "close": 2781.0, "volume": 9500}, "trend_line": 2491.433333, "activity_lines": {"activity_5": 2750.266667, "activity_10": 2699.418182, "activity_20": 2666.6, "activity_30": 2610.060215}, "trend_signal": 1, "fair_value": 1995.525641, "relative_strength": 14.025663, "rate_of_change": 1.064146235599551, "market_dynamics": -0.264443, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2780.0, "high": 2790.0, "low": 2758.0, "close": 2767.0, "volume": 8900}, "trend_line": 2516.7, "activity_lines": {"activity_5": 2765.466667, "activity_10": 2718.436364, "activity_20": 2677.352381, "activity_30": 2627.83871}, "trend_signal": 1, "fair_value": 2003.326923, "relative_strength": 12.456686, "rate_of_change": 1.0141418060573033, "market_dynamics": -0.047346, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2760.0, "high": 2835.0, "low": 2760.0, "close": 2833.0, "volume": 15600}, "trend_line": 2544.0, "activity_lines": {"activity_5": 2792.6, "activity_10": 2747.054545, "activity_20": 2693.466667, "activity_30": 2648.245161}, "trend_signal": 1, "fair_value": 2011.205128, "relative_strength": 13.78103, "rate_of_change": 1.0847538443199503, "market_dynamics": 0.247744, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2835.0, "high": 2915.0, "low": 2825.0, "close": 2890.0, "volume": 15000}, "trend_line": 2572.7, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2780.927273, "activity_20": 2713.642857, "activity_30": 2670.567742}, "trend_signal": 1, "fair_value": 2019.314103, "relative_strength": 15.992287, "rate_of_change": 1.128144654088043, "market_dynamics": 0.464135, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2890.0, "high": 2898.0, "low": 2864.0, "close": 2874.0, "volume": 13700}, "trend_line": 2599.033333, "activity_lines": {"activity_5": 2849.6, "activity_10": 2805.490909, "activity_20": 2731.485714, "activity_30": 2690.006452}, "trend_signal": 1, "fair_value": 2027.205128, "relative_strength": 8.020002, "rate_of_change": 1.0235679636179904, "market_dynamics": 0.675864, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2872.0, "high": 2928.0, "low": 2851.0, "close": 2908.0, "volume": 19300}, "trend_line": 2625.7, "activity_lines": {"activity_5": 2875.933333, "activity_10": 2831.872727, "activity_20": 2752.261905, "activity_30": 2709.939785}, "trend_signal": 1, "fair_value": 2034.532051, "relative_strength": 7.888043, "rate_of_change": 1.0260225085000847, "market_dynamics": 0.877396, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2915.0, "high": 2933.0, "low": 2889.0, "close": 2899.0, "volume": 18300}, "trend_line": 2649.766667, "activity_lines": {"activity_5": 2890.8, "activity_10": 2852.072727, "activity_20": 2770.938095, "activity_30": 2727.572043}, "trend_signal": 1, "fair_value": 2041.294872, "relative_strength": 7.896883, "rate_of_change": 0.916580987927031, "market_dynamics": 0.930048, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2899.0, "high": 2910.0, "low": 2857.0, "close": 2869.0, "volume": 22600}, "trend_line": 2670.7, "activity_lines": {"activity_5": 2886.866667, "activity_10": 2861.672727, "activity_20": 2785.852381, "activity_30": 2741.716129}, "trend_signal": 1, "fair_value": 2047.525641, "relative_strength": 5.353371, "rate_of_change": 0.7900066545746138, "market_dynamics": 0.922311, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2869.0, "high": 2925.0, "low": 2863.0, "close": 2898.0, "volume": 21000}, "trend_line": 2691.466667, "activity_lines": {"activity_5": 2890.2, "activity_10": 2872.872727, "activity_20": 2802.538095, "activity_30": 2756.380645}, "trend_signal": 1, "fair_value": 2053.641026, "relative_strength": 4.073167, "rate_of_change": 0.7775739319279712, "market_dynamics": 0.917475, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2900.0, "high": 2901.0, "low": 2866.0, "close": 2879.0, "volume": 16800}, "trend_line": 2710.2, "activity_lines": {"activity_5": 2886.666667, "activity_10": 2878.345455, "activity_20": 2816.061905, "activity_30": 2768.47957}, "trend_signal": 1, "fair_value": 2059.628205, "relative_strength": -0.979125, "rate_of_change": 0.6960269368998161, "market_dynamics": 0.766945, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2872.0, "high": 2909.0, "low": 2872.0, "close": 2900.0, "volume": 15500}, "trend_line": 2726.633333, "activity_lines": {"activity_5": 2889.8, "activity_10": 2885.654545, "activity_20": 2830.233333, "activity_30": 2780.724731}, "trend_signal": 1, "fair_value": 2066.673077, "relative_strength": -1.870593, "rate_of_change": 0.6063513024869163, "market_dynamics": 0.62815, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2920.0, "high": 2950.0, "low": 2620.0, "close": 2638.0, "volume": 74500}, "trend_line": 2728.8, "activity_lines": {"activity_5": 2806.133333, "activity_10": 2843.163636, "activity_20": 2817.942857, "activity_30": 2775.006452}, "trend_signal": 1, "fair_value": 2072.108974, "relative_strength": -12.509404, "rate_of_change": 0.07946308635551186, "market_dynamics": 0.241878, "expectation": {"probability": 65.3308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2630.0, "high": 2670.0, "low": 2623.0, "close": 2640.0, "volume": 18800}, "trend_line": 2731.933333, "activity_lines": {"activity_5": 2740.533333, "activity_10": 2803.381818, "activity_20": 2805.828571, "activity_30": 2769.277419}, "trend_signal": 1, "fair_value": 2077.641026, "relative_strength": -11.928148, "rate_of_change": 0.11482457490471143, "market_dynamics": -0.234822, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2628.0, "high": 2628.0, "low": 2558.0, "close": 2580.0, "volume": 17300}, "trend_line": 2727.266667, "activity_lines": {"activity_5": 2670.2, "activity_10": 2756.2, "activity_20": 2787.580952, "activity_30": 2759.475269}, "trend_signal": 0, "fair_value": 2082.435897, "relative_strength": -11.681858, "rate_of_change": -0.170819175696191, "market_dynamics": -0.615092, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2580.0, "high": 2654.0, "low": 2575.0, "close": 2654.0, "volume": 9700}, "trend_line": 2722.066667, "activity_lines": {"activity_5": 2645.733333, "activity_10": 2728.109091, "activity_20": 2776.180952, "activity_30": 2754.748387}, "trend_signal": 0, "fair_value": 2087.974359, "relative_strength": -13.896146, "rate_of_change": -0.19066709034800147, "market_dynamics": -1.012146, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2657.0, "high": 2786.0, "low": 2657.0, "close": 2786.0, "volume": 20700}, "trend_line": 2726.7, "activity_lines": {"activity_5": 2680.266667, "activity_10": 2728.018182, "activity_20": 2777.257143, "activity_30": 2758.873118}, "trend_signal": 0, "fair_value": 2094.25, "relative_strength": -8.475986, "rate_of_change": 0.17021379586952512, "market_dynamics": -1.006251, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2800.0, "high": 2823.0, "low": 2761.0, "close": 2820.0, "volume": 10000}, "trend_line": 2730.4, "activity_lines": {"activity_5": 2733.733333, "activity_10": 2736.327273, "activity_20": 2780.961905, "activity_30": 2764.892473}, "trend_signal": 1, "fair_value": 2100.775641, "relative_strength": -4.151587, "rate_of_change": 0.13569516265083337, "market_dynamics": -0.915414, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2827.0, "high": 2827.0, "low": 2752.0, "close": 2761.0, "volume": 7700}, "trend_line": 2733.733333, "activity_lines": {"activity_5": 2755.4, "activity_10": 2735.345455, "activity_20": 2778.07619, "activity_30": 2766.866667}, "trend_signal": 1, "fair_value": 2106.878205, "relative_strength": -7.474672, "rate_of_change": 0.12208222238499994, "market_dynamics": -0.86082, "expectation": {"probability": 66.1026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2761.0, "high": 2794.0, "low": 2725.0, "close": 2727.0, "volume": 10600}, "trend_line": 2737.5, "activity_lines": {"activity_5": 2757.666667, "activity_10": 2730.145455, "activity_20": 2771.504762, "activity_30": 2766.432258}, "trend_signal": 0, "fair_value": 2112.762821, "relative_strength": -2.685601, "rate_of_change": 0.1377847266421677, "market_dynamics": -0.800832, "expectation": {"probability": 71.9162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2728.0, "high": 2785.0, "low": 2728.0, "close": 2785.0, "volume": 7300}, "trend_line": 2743.833333, "activity_lines": {"activity_5": 2769.466667, "activity_10": 2738.6, "activity_20": 2770.67619, "activity_30": 2769.496774}, "trend_signal": 0, "fair_value": 2119.00641, "relative_strength": -3.013553, "rate_of_change": 0.2313546301369877, "market_dynamics": -0.819965, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2785.0, "high": 2830.0, "low": 2780.0, "close": 2828.0, "volume": 7400}, "trend_line": 2752.0, "activity_lines": {"activity_5": 2786.866667, "activity_10": 2756.581818, "activity_20": 2773.871429, "activity_30": 2774.926882}, "trend_signal": 1, "fair_value": 2125.423077, "relative_strength": -2.46262, "rate_of_change": 0.2976371378603688, "market_dynamics": -0.752151, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2838.0, "high": 2838.0, "low": 2810.0, "close": 2812.0, "volume": 6900}, "trend_line": 2757.9, "activity_lines": {"activity_5": 2796.133333, "activity_10": 2772.963636, "activity_20": 2775.319048, "activity_30": 2778.797849}, "trend_signal": 1, "fair_value": 2131.782051, "relative_strength": -3.136977, "rate_of_change": 0.21438953488372423, "market_dynamics": -0.62451, "expectation": {"probability": 65.32, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.0, "high": 2820.0, "low": 2800.0, "close": 2801.0, "volume": 4900}, "trend_line": 2766.2, "activity_lines": {"activity_5": 2802.266667, "activity_10": 2784.181818, "activity_20": 2775.504762, "activity_30": 2781.578495}, "trend_signal": 1, "fair_value": 2137.775641, "relative_strength": -5.084658, "rate_of_change": 0.30095362413429516, "market_dynamics": -0.498502, "expectation": {"probability": 64.0314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2799.0, "high": 2810.0, "low": 2799.0, "close": 2803.0, "volume": 6500}, "trend_line": 2775.033333, "activity_lines": {"activity_5": 2806.4, "activity_10": 2792.836364, "activity_20": 2776.033333, "activity_30": 2783.952688}, "trend_signal": 1, "fair_value": 2143.544872, "relative_strength": -4.851208, "rate_of_change": 0.3193309594389429, "market_dynamics": -0.373937, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2836.0, "high": 2839.0, "low": 2811.0, "close": 2834.0, "volume": 8800}, "trend_line": 2781.7, "activity_lines": {"activity_5": 2815.8, "activity_10": 2803.072727, "activity_20": 2779.928571, "activity_30": 2787.756989}, "trend_signal": 0, "fair_value": 2150.474359, "relative_strength": -3.640377, "rate_of_change": 0.2402373665469755, "market_dynamics": -0.240958, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2847.0, "high": 2873.0, "low": 2833.0, "close": 2871.0, "volume": 7400}, "trend_line": 2788.8, "activity_lines": {"activity_5": 2834.266667, "activity_10": 2816.763636, "activity_20": 2787.538095, "activity_30": 2793.51828}, "trend_signal": 0, "fair_value": 2157.025641, "relative_strength": -3.153191, "rate_of_change": 0.2552396016824375, "market_dynamics": -0.025464, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2871.0, "high": 2880.0, "low": 2865.0, "close": 2877.0, "volume": 6700}, "trend_line": 2797.5, "activity_lines": {"activity_5": 2851.866667, "activity_10": 2830.0, "activity_20": 2795.895238, "activity_30": 2799.208602}, "trend_signal": 0, "fair_value": 2163.653846, "relative_strength": -3.57487, "rate_of_change": 0.31196213425128433, "market_dynamics": 0.19377, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2877.0, "high": 2888.0, "low": 2860.0, "close": 2871.0, "volume": 6100}, "trend_line": 2804.3, "activity_lines": {"activity_5": 2863.133333, "activity_10": 2841.109091, "activity_20": 2803.785714, "activity_30": 2803.950538}, "trend_signal": 0, "fair_value": 2170.070513, "relative_strength": -3.475674, "rate_of_change": 0.24307417336908604, "market_dynamics": 0.382913, "expectation": {"probability": 67.1505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.0, "high": 2949.0, "low": 2870.0, "close": 2928.0, "volume": 16200}, "trend_line": 2809.466667, "activity_lines": {"activity_5": 2888.733333, "activity_10": 2860.581818, "activity_20": 2817.095238, "activity_30": 2811.931183}, "trend_signal": 1, "fair_value": 2176.762821, "relative_strength": -4.213183, "rate_of_change": 0.1842408800770232, "market_dynamics": 0.682983, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2949.0, "high": 2989.0, "low": 2930.0, "close": 2989.0, "volume": 13900}, "trend_line": 2816.766667, "activity_lines": {"activity_5": 2926.333333, "activity_10": 2887.490909, "activity_20": 2836.071429, "activity_30": 2823.513978}, "trend_signal": 1, "fair_value": 2183.839744, "relative_strength": -5.485712, "rate_of_change": 0.25983579323953326, "market_dynamics": 0.862381, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2973.0, "close": 2987.0, "volume": 11600}, "trend_line": 2823.633333, "activity_lines": {"activity_5": 2952.933333, "activity_10": 2910.327273, "activity_20": 2854.333333, "activity_30": 2834.496774}, "trend_signal": 1, "fair_value": 2190.75, "relative_strength": -6.240337, "rate_of_change": 0.24377830370002568, "market_dynamics": 1.003162, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2999.0, "high": 3000.0, "low": 2990.0, "close": 2996.0, "volume": 7900}, "trend_line": 2831.266667, "activity_lines": {"activity_5": 2974.8, "activity_10": 2931.909091, "activity_20": 2873.038095, "activity_30": 2845.617204}, "trend_signal": 1, "fair_value": 2197.74359, "relative_strength": -3.386094, "rate_of_change": 0.27033729595087086, "market_dynamics": 1.145329, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2996.0, "high": 3015.0, "low": 2972.0, "close": 2979.0, "volume": 14100}, "trend_line": 2836.133333, "activity_lines": {"activity_5": 2983.066667, "activity_10": 2947.054545, "activity_20": 2888.419048, "activity_30": 2855.148387}, "trend_signal": 1, "fair_value": 2204.589744, "relative_strength": 2.035084, "rate_of_change": 0.17189006096543538, "market_dynamics": 1.160237, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2979.0, "high": 3030.0, "low": 2943.0, "close": 2970.0, "volume": 15800}, "trend_line": 2838.8, "activity_lines": {"activity_5": 2981.133333, "activity_10": 2957.327273, "activity_20": 2901.328571, "activity_30": 2863.784946}, "trend_signal": 1, "fair_value": 2211.448718, "relative_strength": 6.632535, "rate_of_change": 0.09402474026773695, "market_dynamics": 1.188501, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2858.0, "high": 2964.0, "low": 2730.0, "close": 2959.0, "volume": 31800}, "trend_line": 2841.633333, "activity_lines": {"activity_5": 2972.733333, "activity_10": 2962.563636, "activity_20": 2911.333333, "activity_30": 2871.539785}, "trend_signal": 1, "fair_value": 2218.205128, "relative_strength": 8.757104, "rate_of_change": 0.09980741862759049, "market_dynamics": 1.222912, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2965.0, "high": 2995.0, "low": 2940.0, "close": 2979.0, "volume": 11200}, "trend_line": 2844.0, "activity_lines": {"activity_5": 2973.0, "activity_10": 2969.163636, "activity_20": 2921.790476, "activity_30": 2880.402151}, "trend_signal": 1, "fair_value": 2225.057692, "relative_strength": 0.95936, "rate_of_change": 0.08328544617335326, "market_dynamics": 1.176673, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2984.0, "high": 3010.0, "low": 2983.0, "close": 2993.0, "volume": 13900}, "trend_line": 2847.133333, "activity_lines": {"activity_5": 2978.466667, "activity_10": 2976.345455, "activity_20": 2932.661905, "activity_30": 2890.015054}, "trend_signal": 1, "fair_value": 2231.615385, "relative_strength": 0.90777, "rate_of_change": 0.11017345288327077, "market_dynamics": 1.118404, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3000.0, "high": 3065.0, "low": 2778.0, "close": 2860.0, "volume": 61000}, "trend_line": 2846.833333, "activity_lines": {"activity_5": 2939.8, "activity_10": 2957.236364, "activity_20": 2930.042857, "activity_30": 2890.845161}, "trend_signal": 1, "fair_value": 2238.589744, "relative_strength": -4.118499, "rate_of_change": -0.010536914324418886, "market_dynamics": 0.724958, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2858.0, "high": 2862.0, "low": 2801.0, "close": 2802.0, "volume": 13300}, "trend_line": 2843.633333, "activity_lines": {"activity_5": 2889.733333, "activity_10": 2927.781818, "activity_20": 2921.428571, "activity_30": 2887.952688}, "trend_signal": 1, "fair_value": 2244.923077, "relative_strength": -0.087348, "rate_of_change": -0.11240559687516552, "market_dynamics": 0.150114, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2801.0, "high": 2870.0, "low": 2800.0, "close": 2822.0, "volume": 7500}, "trend_line": 2841.733333, "activity_lines": {"activity_5": 2857.533333, "activity_10": 2904.254545, "activity_20": 2914.361905, "activity_30": 2886.556989}, "trend_signal": 1, "fair_value": 2251.391026, "relative_strength": 0.157655, "rate_of_change": -0.06681592798729832, "market_dynamics": -0.373942, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2822.0, "high": 2848.0, "low": 2806.0, "close": 2829.0, "volume": 5900}, "trend_line": 2839.366667, "activity_lines": {"activity_5": 2836.8, "activity_10": 2885.036364, "activity_20": 2907.785714, "activity_30": 2885.735484}, "trend_signal": 0, "fair_value": 2257.980769, "relative_strength": -2.49555, "rate_of_change": -0.08328248018619945, "market_dynamics": -0.931301, "expectation": {"probability": 66.5233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2829.0, "high": 2838.0, "low": 2805.0, "close": 2838.0, "volume": 8400}, "trend_line": 2846.033333, "activity_lines": {"activity_5": 2829.066667, "activity_10": 2870.327273, "activity_20": 2902.061905, "activity_30": 2885.647312}, "trend_signal": 0, "fair_value": 2264.403846, "relative_strength": -7.119531, "rate_of_change": 0.23479412072706698, "market_dynamics": -1.11806, "expectation": {"probability": 66.6872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2811.0, "high": 2878.0, "low": 2811.0, "close": 2863.0, "volume": 6700}, "trend_line": 2853.466667, "activity_lines": {"activity_5": 2840.0, "activity_10": 2863.036364, "activity_20": 2898.595238, "activity_30": 2886.741935}, "trend_signal": 0, "fair_value": 2271.044872, "relative_strength": -3.181704, "rate_of_change": 0.2611822536935932, "market_dynamics": -1.080279, "expectation": {"probability": 62.7664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2888.0, "high": 2895.0, "low": 2873.0, "close": 2889.0, "volume": 6600}, "trend_line": 2863.766667, "activity_lines": {"activity_5": 2859.4, "activity_10": 2862.581818, "activity_20": 2897.309524, "activity_30": 2889.034409}, "trend_signal": 0, "fair_value": 2277.807692, "relative_strength": -4.489395, "rate_of_change": 0.36096444087179963, "market_dynamics": -1.000876, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2895.0, "high": 2910.0, "low": 2886.0, "close": 2901.0, "volume": 5700}, "trend_line": 2872.0, "activity_lines": {"activity_5": 2877.0, "activity_10": 2865.781818, "activity_20": 2896.757143, "activity_30": 2891.436559}, "trend_signal": 0, "fair_value": 2284.621795, "relative_strength": -2.379836, "rate_of_change": 0.2875001338228835, "market_dynamics": -0.898264, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2902.0, "high": 2909.0, "low": 2850.0, "close": 2851.0, "volume": 8200}, "trend_line": 2874.166667, "activity_lines": {"activity_5": 2872.666667, "activity_10": 2860.945455, "activity_20": 2891.12381, "activity_30": 2890.08172}, "trend_signal": 0, "fair_value": 2291.019231, "relative_strength": -1.193418, "rate_of_change": 0.07544105153203208, "market_dynamics": -0.862274, "expectation": {"probability": 73.0322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2853.0, "high": 2908.0, "low": 2853.0, "close": 2895.0, "volume": 7600}, "trend_line": 2876.666667, "activity_lines": {"activity_5": 2881.533333, "activity_10": 2866.436364, "activity_20": 2889.77619, "activity_30": 2891.425806}, "trend_signal": 0, "fair_value": 2297.673077, "relative_strength": 0.124052, "rate_of_change": 0.0869817338258067, "market_dynamics": -0.7651, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2899.0, "high": 2923.0, "low": 2898.0, "close": 2923.0, "volume": 3500}, "trend_line": 2882.066667, "activity_lines": {"activity_5": 2895.933333, "activity_10": 2878.8, "activity_20": 2891.009524, "activity_30": 2894.415054}, "trend_signal": 0, "fair_value": 2304.448718, "relative_strength": -2.422024, "rate_of_change": 0.18771726533166977, "market_dynamics": -0.639137, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2915.0, "high": 2934.0, "low": 2912.0, "close": 2922.0, "volume": 5300}, "trend_line": 2888.566667, "activity_lines": {"activity_5": 2906.0, "activity_10": 2889.836364, "activity_20": 2891.9, "activity_30": 2896.991398}, "trend_signal": 1, "fair_value": 2311.076923, "relative_strength": -0.233374, "rate_of_change": 0.22553260389239985, "market_dynamics": -0.507171, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2922.0, "high": 2940.0, "low": 2915.0, "close": 2940.0, "volume": 4400}, "trend_line": 2893.733333, "activity_lines": {"activity_5": 2919.866667, "activity_10": 2901.963636, "activity_20": 2894.533333, "activity_30": 2900.309677}, "trend_signal": 1, "fair_value": 2317.814103, "relative_strength": 1.387491, "rate_of_change": 0.17886608119611308, "market_dynamics": -0.288909, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2940.0, "high": 2969.0, "low": 2930.0, "close": 2943.0, "volume": 7600}, "trend_line": 2897.566667, "activity_lines": {"activity_5": 2932.133333, "activity_10": 2912.490909, "activity_20": 2897.685714, "activity_30": 2903.488172}, "trend_signal": 1, "fair_value": 2324.576923, "relative_strength": 1.845425, "rate_of_change": 0.13247018846846598, "market_dynamics": -0.09499, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2943.0, "high": 2943.0, "low": 2925.0, "close": 2934.0, "volume": 8800}, "trend_line": 2901.633333, "activity_lines": {"activity_5": 2935.266667, "activity_10": 2919.309091, "activity_20": 2900.190476, "activity_30": 2905.83871}, "trend_signal": 0, "fair_value": 2331.224359, "relative_strength": -0.489571, "rate_of_change": 0.1403476250025542, "market_dynamics": 0.167654, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2934.0, "high": 2941.0, "low": 2927.0, "close": 2928.0, "volume": 7900}, "trend_line": 2905.866667, "activity_lines": {"activity_5": 2933.8, "activity_10": 2923.290909, "activity_20": 2902.419048, "activity_30": 2907.539785}, "trend_signal": 0, "fair_value": 2337.871795, "relative_strength": -1.391715, "rate_of_change": 0.14589486382908043, "market_dynamics": 0.384355, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2932.0, "high": 2936.0, "low": 2921.0, "close": 2924.0, "volume": 9100}, "trend_line": 2909.9, "activity_lines": {"activity_5": 2930.666667, "activity_10": 2925.363636, "activity_20": 2904.509524, "activity_30": 2908.709677}, "trend_signal": 0, "fair_value": 2344.762821, "relative_strength": 0.631497, "rate_of_change": 0.13879965814688605, "market_dynamics": 0.539494, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2924.0, "high": 2990.0, "low": 2922.0, "close": 2990.0, "volume": 11800}, "trend_line": 2915.1, "activity_lines": {"activity_5": 2949.4, "activity_10": 2938.8, "activity_20": 2913.104762, "activity_30": 2913.877419}, "trend_signal": 0, "fair_value": 2351.878205, "relative_strength": -0.866646, "rate_of_change": 0.17870029897934012, "market_dynamics": 0.758481, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2988.0, "close": 3000.0, "volume": 3700}, "trend_line": 2919.4, "activity_lines": {"activity_5": 2968.133333, "activity_10": 2952.436364, "activity_20": 2922.504762, "activity_30": 2919.354839}, "trend_signal": 0, "fair_value": 2358.929487, "relative_strength": 0.723401, "rate_of_change": 0.1475078041919722, "market_dynamics": 0.773492, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3015.0, "close": 3015.0, "volume": 14600}, "trend_line": 2924.0, "activity_lines": {"activity_5": 2988.066667, "activity_10": 2966.090909, "activity_20": 2933.233333, "activity_30": 2925.522581}, "trend_signal": 1, "fair_value": 2366.051282, "relative_strength": 3.148077, "rate_of_change": 0.1575666232787528, "market_dynamics": 0.932665, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3015.0, "high": 3045.0, "low": 3000.0, "close": 3015.0, "volume": 8100}, "trend_line": 2928.8, "activity_lines": {"activity_5": 3002.6, "activity_10": 2977.563636, "activity_20": 2943.857143, "activity_30": 2931.393548}, "trend_signal": 1, "fair_value": 2373.102564, "relative_strength": 5.196763, "rate_of_change": 0.16415868673051237, "market_dynamics": 1.026697, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3005.0, "high": 3040.0, "low": 3005.0, "close": 3020.0, "volume": 8200}, "trend_line": 2931.866667, "activity_lines": {"activity_5": 3013.0, "activity_10": 2988.272727, "activity_20": 2954.219048, "activity_30": 2937.277419}, "trend_signal": 1, "fair_value": 2380.314103, "relative_strength": 1.607602, "rate_of_change": 0.10470728626057078, "market_dynamics": 1.003592, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3020.0, "high": 3050.0, "low": 3010.0, "close": 3010.0, "volume": 12100}, "trend_line": 2932.566667, "activity_lines": {"activity_5": 3013.666667, "activity_10": 2995.381818, "activity_20": 2962.590476, "activity_30": 2942.31828}, "trend_signal": 1, "fair_value": 2387.320513, "relative_strength": 2.2779, "rate_of_change": 0.023875574148006538, "market_dynamics": 1.151737, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 3005.0, "close": 3030.0, "volume": 10600}, "trend_line": 2934.0, "activity_lines": {"activity_5": 3019.666667, "activity_10": 3004.854545, "activity_20": 2971.971429, "activity_30": 2948.604301}, "trend_signal": 1, "fair_value": 2394.455128, "relative_strength": 5.053956, "rate_of_change": 0.04887639950795185, "market_dynamics": 1.155431, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 3025.0, "close": 3025.0, "volume": 9000}, "trend_line": 2934.966667, "activity_lines": {"activity_5": 3022.0, "activity_10": 3011.836364, "activity_20": 2979.919048, "activity_30": 2954.475269}, "trend_signal": 1, "fair_value": 2401.570513, "relative_strength": 3.843537, "rate_of_change": 0.03294706884799397, "market_dynamics": 1.196962, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3025.0, "high": 3030.0, "low": 3005.0, "close": 3015.0, "volume": 15500}, "trend_line": 2936.166667, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3015.345455, "activity_20": 2986.02381, "activity_30": 2959.63871}, "trend_signal": 1, "fair_value": 2409.089744, "relative_strength": 4.397844, "rate_of_change": 0.04088632465548264, "market_dynamics": 1.263939, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3005.0, "high": 3015.0, "low": 2830.0, "close": 2849.0, "volume": 54800}, "trend_line": 2932.133333, "activity_lines": {"activity_5": 2963.333333, "activity_10": 2987.090909, "activity_20": 2975.595238, "activity_30": 2954.015054}, "trend_signal": 1, "fair_value": 2415.666667, "relative_strength": 2.674416, "rate_of_change": -0.137367338350747, "market_dynamics": 0.803854, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2849.0, "high": 2874.0, "low": 2840.0, "close": 2874.0, "volume": 13200}, "trend_line": 2929.3, "activity_lines": {"activity_5": 2926.066667, "activity_10": 2964.745455, "activity_20": 2967.738095, "activity_30": 2950.264516}, "trend_signal": 0, "fair_value": 2422.487179, "relative_strength": 4.02356, "rate_of_change": -0.0966304283680417, "market_dynamics": 0.203191, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2884.0, "high": 2909.0, "low": 2874.0, "close": 2898.0, "volume": 9100}, "trend_line": 2926.6, "activity_lines": {"activity_5": 2905.866667, "activity_10": 2948.872727, "activity_20": 2962.295238, "activity_30": 2948.245161}, "trend_signal": 0, "fair_value": 2429.339744, "relative_strength": 4.11353, "rate_of_change": -0.09217219130851304, "market_dynamics": -0.345743, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2900.0, "high": 2935.0, "low": 2900.0, "close": 2935.0, "volume": 9400}, "trend_line": 2924.666667, "activity_lines": {"activity_5": 2906.8, "activity_10": 2941.581818, "activity_20": 2960.152381, "activity_30": 2948.787097}, "trend_signal": 0, "fair_value": 2436.429487, "relative_strength": 3.35289, "rate_of_change": -0.06606071892298053, "market_dynamics": -0.857662, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2935.0, "high": 2937.0, "low": 2880.0, "close": 2937.0, "volume": 10400}, "trend_line": 2927.233333, "activity_lines": {"activity_5": 2914.4, "activity_10": 2936.109091, "activity_20": 2958.009524, "activity_30": 2949.582796}, "trend_signal": 0, "fair_value": 2443.480769, "relative_strength": 4.704414, "rate_of_change": 0.08775926600322444, "market_dynamics": -0.909944, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2923.0, "high": 2936.0, "low": 2815.0, "close": 2815.0, "volume": 11400}, "trend_line": 2927.666667, "activity_lines": {"activity_5": 2886.533333, "activity_10": 2909.872727, "activity_20": 2944.180952, "activity_30": 2942.341935}, "trend_signal": 0, "fair_value": 2449.596154, "relative_strength": 9.968693, "rate_of_change": 0.014803534624816721, "market_dynamics": -0.918426, "expectation": {"probability": 66.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2750.0, "high": 2899.0, "low": 2710.0, "close": 2831.0, "volume": 15800}, "trend_line": 2927.966667, "activity_lines": {"activity_5": 2866.266667, "activity_10": 2890.272727, "activity_20": 2932.385714, "activity_30": 2936.105376}, "trend_signal": 0, "fair_value": 2455.698718, "relative_strength": 10.829848, "rate_of_change": 0.010247068198771206, "market_dynamics": -0.918273, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2893.0, "high": 2924.0, "low": 2843.0, "close": 2862.0, "volume": 12700}, "trend_line": 2929.066667, "activity_lines": {"activity_5": 2859.2, "activity_10": 2879.563636, "activity_20": 2924.061905, "activity_30": 2931.849462}, "trend_signal": 0, "fair_value": 2462.115385, "relative_strength": 8.108889, "rate_of_change": 0.03756873370170471, "market_dynamics": -0.95716, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2860.0, "high": 2862.0, "low": 2820.0, "close": 2825.0, "volume": 12800}, "trend_line": 2928.633333, "activity_lines": {"activity_5": 2842.2, "activity_10": 2865.181818, "activity_20": 2912.6, "activity_30": 2925.135484}, "trend_signal": 0, "fair_value": 2468.339744, "relative_strength": 3.646836, "rate_of_change": -0.01479426893494574, "market_dynamics": -1.042042, "expectation": {"probability": 67.9342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2824.0, "high": 2886.0, "low": 2818.0, "close": 2872.0, "volume": 10400}, "trend_line": 2928.933333, "activity_lines": {"activity_5": 2848.2, "activity_10": 2862.981818, "activity_20": 2906.133333, "activity_30": 2921.48172}, "trend_signal": 0, "fair_value": 2474.807692, "relative_strength": 2.049508, "rate_of_change": 0.010243685906982988, "market_dynamics": -0.969376, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2871.0, "high": 2910.0, "low": 2860.0, "close": 2910.0, "volume": 4400}, "trend_line": 2929.633333, "activity_lines": {"activity_5": 2871.2, "activity_10": 2870.290909, "activity_20": 2903.552381, "activity_30": 2920.260215}, "trend_signal": 0, "fair_value": 2481.583333, "relative_strength": 1.442177, "rate_of_change": 0.023899485594753647, "market_dynamics": -0.862107, "expectation": {"probability": 64.659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2910.0, "high": 2920.0, "low": 2878.0, "close": 2899.0, "volume": 7700}, "trend_line": 2929.566667, "activity_lines": {"activity_5": 2884.2, "activity_10": 2874.490909, "activity_20": 2899.990476, "activity_30": 2918.283871}, "trend_signal": 0, "fair_value": 2488.275641, "relative_strength": 0.273191, "rate_of_change": -0.002275574873115646, "market_dynamics": -0.755341, "expectation": {"probability": 67.9256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2901.0, "high": 2940.0, "low": 2901.0, "close": 2924.0, "volume": 10200}, "trend_line": 2932.0, "activity_lines": {"activity_5": 2901.0, "activity_10": 2882.781818, "activity_20": 2899.242857, "activity_30": 2917.924731}, "trend_signal": 0, "fair_value": 2495.032051, "relative_strength": 2.593935, "rate_of_change": 0.08306119220327501, "market_dynamics": -0.530557, "expectation": {"probability": 63.2623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2936.0, "high": 2970.0, "low": 2930.0, "close": 2969.0, "volume": 8000}, "trend_line": 2934.466667, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2898.781818, "activity_20": 2903.142857, "activity_30": 2920.311828}, "trend_signal": 0, "fair_value": 2501.852564, "relative_strength": 1.8483, "rate_of_change": 0.08412916098226955, "market_dynamics": -0.242969, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2976.0, "close": 2992.0, "volume": 11900}, "trend_line": 2936.766667, "activity_lines": {"activity_5": 2954.4, "activity_10": 2918.345455, "activity_20": 2909.452381, "activity_30": 2924.023656}, "trend_signal": 0, "fair_value": 2508.788462, "relative_strength": 3.11442, "rate_of_change": 0.0783788081788331, "market_dynamics": 0.152629, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.0, "high": 2994.0, "low": 2940.0, "close": 2973.0, "volume": 15600}, "trend_line": 2938.466667, "activity_lines": {"activity_5": 2965.8, "activity_10": 2933.454545, "activity_20": 2914.061905, "activity_30": 2926.36129}, "trend_signal": 0, "fair_value": 2515.762821, "relative_strength": 2.09489, "rate_of_change": 0.05788679158963884, "market_dynamics": 0.539825, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2976.0, "high": 2981.0, "low": 2957.0, "close": 2962.0, "volume": 7200}, "trend_line": 2939.2, "activity_lines": {"activity_5": 2969.333333, "activity_10": 2943.690909, "activity_20": 2917.847619, "activity_30": 2927.87957}, "trend_signal": 0, "fair_value": 2522.589744, "relative_strength": 0.141451, "rate_of_change": 0.024956315082122895, "market_dynamics": 0.669734, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2951.0, "high": 2983.0, "low": 2945.0, "close": 2983.0, "volume": 11400}, "trend_line": 2940.533333, "activity_lines": {"activity_5": 2975.666667, "activity_10": 2955.363636, "activity_20": 2923.861905, "activity_30": 2930.705376}, "trend_signal": 0, "fair_value": 2529.461538, "relative_strength": -3.545914, "rate_of_change": 0.0453638064779545, "market_dynamics": 0.75303, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.0, "high": 2988.0, "low": 2945.0, "close": 2975.0, "volume": 14600}, "trend_line": 2941.9, "activity_lines": {"activity_5": 2975.4, "activity_10": 2963.381818, "activity_20": 2929.338095, "activity_30": 2932.929032}, "trend_signal": 0, "fair_value": 2536.160256, "relative_strength": -3.02369, "rate_of_change": 0.04647684094116114, "market_dynamics": 0.703038, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2933.0, "close": 2945.0, "volume": 14300}, "trend_line": 2942.466667, "activity_lines": {"activity_5": 2964.733333, "activity_10": 2963.218182, "activity_20": 2932.195238, "activity_30": 2933.129032}, "trend_signal": 0, "fair_value": 2542.673077, "relative_strength": -3.462436, "rate_of_change": 0.01926193956286931, "market_dynamics": 0.635574, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2940.0, "high": 2971.0, "low": 2936.0, "close": 2956.0, "volume": 14200}, "trend_line": 2943.533333, "activity_lines": {"activity_5": 2960.866667, "activity_10": 2963.727273, "activity_20": 2936.433333, "activity_30": 2934.002151}, "trend_signal": 0, "fair_value": 2549.179487, "relative_strength": -3.695738, "rate_of_change": 0.03625074200372288, "market_dynamics": 0.727704, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2956.0, "high": 2975.0, "low": 2951.0, "close": 2975.0, "volume": 7100}, "trend_line": 2943.033333, "activity_lines": {"activity_5": 2964.466667, "activity_10": 2966.854545, "activity_20": 2941.971429, "activity_30": 2936.032258}, "trend_signal": 0, "fair_value": 2555.589744, "relative_strength": -6.733842, "rate_of_change": -0.016986388242813216, "market_dynamics": 0.667947, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2970.0, "high": 2980.0, "low": 2945.0, "close": 2952.0, "volume": 22800}, "trend_line": 2941.433333, "activity_lines": {"activity_5": 2959.533333, "activity_10": 2964.418182, "activity_20": 2944.838095, "activity_30": 2936.610753}, "trend_signal": 0, "fair_value": 2561.820513, "relative_strength": -5.7215, "rate_of_change": -0.05436567714198938, "market_dynamics": 0.703063, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2935.0, "close": 2949.0, "volume": 25100}, "trend_line": 2939.233333, "activity_lines": {"activity_5": 2955.666667, "activity_10": 2960.927273, "activity_20": 2947.161905, "activity_30": 2937.098925}, "trend_signal": 0, "fair_value": 2568.0, "relative_strength": -7.793697, "rate_of_change": -0.07479346804559443, "market_dynamics": 0.68386, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2945.0, "high": 2956.0, "low": 2943.0, "close": 2955.0, "volume": 18500}, "trend_line": 2937.233333, "activity_lines": {"activity_5": 2955.533333, "activity_10": 2958.890909, "activity_20": 2949.990476, "activity_30": 2938.116129}, "trend_signal": 1, "fair_value": 2574.121795, "relative_strength": -10.696402, "rate_of_change": -0.0680449550413424, "market_dynamics": 0.580733, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2957.0, "high": 2989.0, "low": 2946.0, "close": 2989.0, "volume": 21200}, "trend_line": 2936.2, "activity_lines": {"activity_5": 2966.066667, "activity_10": 2963.709091, "activity_20": 2955.971429, "activity_30": 2941.455914}, "trend_signal": 1, "fair_value": 2580.397436, "relative_strength": -7.906791, "rate_of_change": -0.035180487310652195, "market_dynamics": 0.695093, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2991.0, "high": 3015.0, "low": 2861.0, "close": 2898.0, "volume": 71900}, "trend_line": 2932.466667, "activity_lines": {"activity_5": 2944.066667, "activity_10": 2951.690909, "activity_20": 2952.457143, "activity_30": 2938.991398}, "trend_signal": 1, "fair_value": 2586.769231, "relative_strength": -10.749677, "rate_of_change": -0.12714845718955367, "market_dynamics": 0.39739, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2893.0, "high": 2910.0, "low": 2885.0, "close": 2901.0, "volume": 18700}, "trend_line": 2928.166667, "activity_lines": {"activity_5": 2928.2, "activity_10": 2941.381818, "activity_20": 2948.909524, "activity_30": 2936.96129}, "trend_signal": 1, "fair_value": 2593.269231, "relative_strength": -11.065806, "rate_of_change": -0.14663423282485966, "market_dynamics": 0.001574, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2902.0, "high": 2922.0, "low": 2900.0, "close": 2912.0, "volume": 10600}, "trend_line": 2924.4, "activity_lines": {"activity_5": 2919.4, "activity_10": 2934.563636, "activity_20": 2946.22381, "activity_30": 2935.91828}, "trend_signal": 0, "fair_value": 2599.711538, "relative_strength": -13.953011, "rate_of_change": -0.12863567646096255, "market_dynamics": -0.325083, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2921.0, "high": 2923.0, "low": 2901.0, "close": 2901.0, "volume": 9000}, "trend_line": 2920.6, "activity_lines": {"activity_5": 2909.4, "activity_10": 2926.890909, "activity_20": 2942.07619, "activity_30": 2934.408602}, "trend_signal": 0, "fair_value": 2606.192308, "relative_strength": -14.576329, "rate_of_change": -0.12994118451648823, "market_dynamics": -0.795577, "expectation": {"probability": 70.1247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2901.0, "high": 2935.0, "low": 2901.0, "close": 2930.0, "volume": 13000}, "trend_line": 2923.3, "activity_lines": {"activity_5": 2912.666667, "activity_10": 2925.290909, "activity_20": 2940.552381, "activity_30": 2935.015054}, "trend_signal": 0, "fair_value": 2612.897436, "relative_strength": -14.164883, "rate_of_change": 0.09244675751558833, "market_dynamics": -0.875689, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 2926.0, "close": 2926.0, "volume": 9200}, "trend_line": 2925.033333, "activity_lines": {"activity_5": 2918.533333, "activity_10": 2923.436364, "activity_20": 2938.552381, "activity_30": 2935.189247}, "trend_signal": 0, "fair_value": 2619.538462, "relative_strength": -14.836986, "rate_of_change": 0.0592937091642895, "market_dynamics": -0.82643, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2927.0, "high": 2941.0, "low": 2914.0, "close": 2914.0, "volume": 6100}, "trend_line": 2925.566667, "activity_lines": {"activity_5": 2918.533333, "activity_10": 2920.290909, "activity_20": 2935.280952, "activity_30": 2934.477419}, "trend_signal": 0, "fair_value": 2626.115385, "relative_strength": -19.020624, "rate_of_change": 0.018233433239312608, "market_dynamics": -0.785241, "expectation": {"probability": 69.0595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2910.0, "high": 2928.0, "low": 2910.0, "close": 2910.0, "volume": 7700}, "trend_line": 2924.733333, "activity_lines": {"activity_5": 2916.333333, "activity_10": 2917.109091, "activity_20": 2931.67619, "activity_30": 2933.473118}, "trend_signal": 0, "fair_value": 2632.621795, "relative_strength": -17.991193, "rate_of_change": -0.028484532907754878, "market_dynamics": -0.715763, "expectation": {"probability": 67.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2910.0, "high": 2931.0, "low": 2910.0, "close": 2915.0, "volume": 9200}, "trend_line": 2924.0, "activity_lines": {"activity_5": 2915.933333, "activity_10": 2915.545455, "activity_20": 2928.828571, "activity_30": 2932.845161}, "trend_signal": 0, "fair_value": 2639.179487, "relative_strength": -20.382307, "rate_of_change": -0.025073499581171207, "market_dynamics": -0.72943, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2915.0, "high": 2938.0, "low": 2915.0, "close": 2929.0, "volume": 13800}, "trend_line": 2927.8, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2917.254545, "activity_20": 2927.680952, "activity_30": 2933.167742}, "trend_signal": 0, "fair_value": 2645.775641, "relative_strength": -24.354049, "rate_of_change": 0.1299589603283236, "market_dynamics": -0.658109, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2928.0, "high": 2928.0, "low": 2888.0, "close": 2901.0, "volume": 13500}, "trend_line": 2930.133333, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2914.963636, "activity_20": 2924.07619, "activity_30": 2931.43871}, "trend_signal": 0, "fair_value": 2652.192308, "relative_strength": -21.562845, "rate_of_change": 0.07969577840016526, "market_dynamics": -0.634809, "expectation": {"probability": 68.5357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2907.0, "high": 2907.0, "low": 2880.0, "close": 2906.0, "volume": 9400}, "trend_line": 2931.6, "activity_lines": {"activity_5": 2910.733333, "activity_10": 2913.527273, "activity_20": 2921.238095, "activity_30": 2929.88172}, "trend_signal": 0, "fair_value": 2658.512821, "relative_strength": -21.214595, "rate_of_change": 0.05005461640539237, "market_dynamics": -0.609996, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2902.0, "high": 2908.0, "low": 2881.0, "close": 2897.0, "volume": 11100}, "trend_line": 2934.0, "activity_lines": {"activity_5": 2905.666667, "activity_10": 2910.363636, "activity_20": 2917.909524, "activity_30": 2927.649462}, "trend_signal": 0, "fair_value": 2664.74359, "relative_strength": -18.261277, "rate_of_change": 0.08186655751125975, "market_dynamics": -0.639087, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 2928.0, "low": 2900.0, "close": 2919.0, "volume": 6700}, "trend_line": 2935.566667, "activity_lines": {"activity_5": 2908.8, "activity_10": 2911.472727, "activity_20": 2917.047619, "activity_30": 2926.68172}, "trend_signal": 0, "fair_value": 2671.083333, "relative_strength": -19.908429, "rate_of_change": 0.05339696659850212, "market_dynamics": -0.677476, "expectation": {"probability": 62.4819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2924.0, "high": 2925.0, "low": 2905.0, "close": 2907.0, "volume": 7600}, "trend_line": 2935.466667, "activity_lines": {"activity_5": 2907.666667, "activity_10": 2910.072727, "activity_20": 2915.166667, "activity_30": 2924.83871}, "trend_signal": 0, "fair_value": 2677.346154, "relative_strength": -20.243879, "rate_of_change": -0.0034064973255096935, "market_dynamics": -0.555401, "expectation": {"probability": 67.3983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2918.0, "high": 2925.0, "low": 2908.0, "close": 2921.0, "volume": 5300}, "trend_line": 2936.2, "activity_lines": {"activity_5": 2912.666667, "activity_10": 2911.636364, "activity_20": 2914.852381, "activity_30": 2923.905376}, "trend_signal": 0, "fair_value": 2683.74359, "relative_strength": -20.046937, "rate_of_change": 0.024981820037123074, "market_dynamics": -0.364647, "expectation": {"probability": 63.0674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2924.0, "high": 2939.0, "low": 2924.0, "close": 2936.0, "volume": 6600}, "trend_line": 2936.6, "activity_lines": {"activity_5": 2921.333333, "activity_10": 2916.018182, "activity_20": 2916.22381, "activity_30": 2923.892473}, "trend_signal": 0, "fair_value": 2690.352564, "relative_strength": -17.118135, "rate_of_change": 0.01362305020094309, "market_dynamics": -0.04415, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2936.0, "high": 2950.0, "low": 2936.0, "close": 2946.0, "volume": 10000}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2921.818182, "activity_20": 2918.62381, "activity_30": 2924.498925}, "trend_signal": 0, "fair_value": 2697.019231, "relative_strength": -18.518711, "rate_of_change": -0.026107300960289802, "market_dynamics": 0.35964, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2974.0, "low": 2950.0, "close": 2974.0, "volume": 6500}, "trend_line": 2935.233333, "activity_lines": {"activity_5": 2947.4, "activity_10": 2932.054545, "activity_20": 2923.704762, "activity_30": 2926.96129}, "trend_signal": 0, "fair_value": 2703.775641, "relative_strength": -16.710434, "rate_of_change": -0.020437127450514885, "market_dynamics": 0.681755, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2986.0, "high": 2995.0, "low": 2978.0, "close": 2995.0, "volume": 13100}, "trend_line": 2935.966667, "activity_lines": {"activity_5": 2966.8, "activity_10": 2945.036364, "activity_20": 2930.695238, "activity_30": 2930.817204}, "trend_signal": 0, "fair_value": 2710.641026, "relative_strength": -18.279888, "rate_of_change": 0.024983840015556726, "market_dynamics": 1.024933, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2998.0, "high": 3015.0, "low": 2993.0, "close": 3010.0, "volume": 13600}, "trend_line": 2937.566667, "activity_lines": {"activity_5": 2985.333333, "activity_10": 2959.545455, "activity_20": 2939.085714, "activity_30": 2935.593548}, "trend_signal": 0, "fair_value": 2717.621795, "relative_strength": -20.420124, "rate_of_change": 0.054496531516647115, "market_dynamics": 1.283241, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3020.0, "high": 3030.0, "low": 2995.0, "close": 2995.0, "volume": 10900}, "trend_line": 2937.966667, "activity_lines": {"activity_5": 2992.933333, "activity_10": 2969.345455, "activity_20": 2945.514286, "activity_30": 2939.298925}, "trend_signal": 1, "fair_value": 2724.461538, "relative_strength": -20.247802, "rate_of_change": 0.013616712243286457, "market_dynamics": 1.353944, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2983.0, "close": 2983.0, "volume": 13000}, "trend_line": 2938.233333, "activity_lines": {"activity_5": 2992.6, "activity_10": 2975.345455, "activity_20": 2950.352381, "activity_30": 2942.204301}, "trend_signal": 1, "fair_value": 2731.064103, "relative_strength": -19.339219, "rate_of_change": 0.009076549540035558, "market_dynamics": 1.383941, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2987.0, "close": 3005.0, "volume": 13000}, "trend_line": 2940.233333, "activity_lines": {"activity_5": 2997.133333, "activity_10": 2983.781818, "activity_20": 2956.947619, "activity_30": 2946.511828}, "trend_signal": 1, "fair_value": 2737.814103, "relative_strength": -19.631887, "rate_of_change": 0.06806811349995667, "market_dynamics": 1.334745, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2998.0, "close": 3010.0, "volume": 8200}, "trend_line": 2942.033333, "activity_lines": {"activity_5": 3001.266667, "activity_10": 2991.563636, "activity_20": 2963.52381, "activity_30": 2951.012903}, "trend_signal": 1, "fair_value": 2744.608974, "relative_strength": -22.772777, "rate_of_change": 0.06121963110196898, "market_dynamics": 1.242639, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 3005.0, "close": 3015.0, "volume": 13900}, "trend_line": 2943.366667, "activity_lines": {"activity_5": 3006.066667, "activity_10": 2998.381818, "activity_20": 2970.195238, "activity_30": 2955.72043}, "trend_signal": 1, "fair_value": 2751.262821, "relative_strength": -21.94465, "rate_of_change": 0.045320152733970484, "market_dynamics": 1.280911, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2887.0, "close": 2910.0, "volume": 50500}, "trend_line": 2941.966667, "activity_lines": {"activity_5": 2975.533333, "activity_10": 2984.4, "activity_20": 2966.442857, "activity_30": 2953.567742}, "trend_signal": 1, "fair_value": 2757.737179, "relative_strength": -26.689974, "rate_of_change": -0.04756458023718036, "market_dynamics": 1.005309, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2912.0, "high": 2930.0, "low": 2903.0, "close": 2907.0, "volume": 17500}, "trend_line": 2940.566667, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2970.345455, "activity_20": 2962.42381, "activity_30": 2951.311828}, "trend_signal": 1, "fair_value": 2764.166667, "relative_strength": -21.942635, "rate_of_change": -0.04758721489620776, "market_dynamics": 0.53304, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2900.0, "high": 2941.0, "low": 2900.0, "close": 2938.0, "volume": 21000}, "trend_line": 2940.0, "activity_lines": {"activity_5": 2939.2, "activity_10": 2962.636364, "activity_20": 2961.371429, "activity_30": 2951.146237}, "trend_signal": 0, "fair_value": 2770.807692, "relative_strength": -17.913033, "rate_of_change": -0.019270673450779895, "market_dynamics": 0.168359, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.0, "high": 2943.0, "low": 2910.0, "close": 2915.0, "volume": 13300}, "trend_line": 2937.533333, "activity_lines": {"activity_5": 2925.533333, "activity_10": 2951.4, "activity_20": 2958.019048, "activity_30": 2949.533333}, "trend_signal": 0, "fair_value": 2777.314103, "relative_strength": -17.316736, "rate_of_change": -0.08390023809524297, "market_dynamics": -0.399795, "expectation": {"probability": 68.971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.0, "high": 2928.0, "low": 2890.0, "close": 2924.0, "volume": 30900}, "trend_line": 2938.4, "activity_lines": {"activity_5": 2921.2, "activity_10": 2943.254545, "activity_20": 2955.590476, "activity_30": 2948.660215}, "trend_signal": 0, "fair_value": 2783.839744, "relative_strength": -16.470459, "rate_of_change": 0.029503222661822103, "market_dynamics": -0.51019, "expectation": {"probability": 64.5101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2909.0, "high": 2951.0, "low": 2903.0, "close": 2948.0, "volume": 13400}, "trend_line": 2939.966667, "activity_lines": {"activity_5": 2930.933333, "activity_10": 2941.036364, "activity_20": 2955.338095, "activity_30": 2949.27957}, "trend_signal": 0, "fair_value": 2790.448718, "relative_strength": -14.692871, "rate_of_change": 0.053317009256740135, "market_dynamics": -0.514473, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 2983.0, "low": 2950.0, "close": 2959.0, "volume": 11200}, "trend_line": 2941.533333, "activity_lines": {"activity_5": 2941.8, "activity_10": 2941.672727, "activity_20": 2955.933333, "activity_30": 2950.507527}, "trend_signal": 1, "fair_value": 2797.089744, "relative_strength": -19.320834, "rate_of_change": 0.0532885633563448, "market_dynamics": -0.589973, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2945.0, "high": 2984.0, "low": 2942.0, "close": 2968.0, "volume": 12200}, "trend_line": 2943.766667, "activity_lines": {"activity_5": 2952.2, "activity_10": 2944.381818, "activity_20": 2957.090476, "activity_30": 2952.215054}, "trend_signal": 1, "fair_value": 2803.564103, "relative_strength": -20.47166, "rate_of_change": 0.07592414387914787, "market_dynamics": -0.509795, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2978.0, "high": 2985.0, "low": 2970.0, "close": 2975.0, "volume": 8500}, "trend_line": 2945.266667, "activity_lines": {"activity_5": 2962.933333, "activity_10": 2949.036364, "activity_20": 2958.680952, "activity_30": 2954.230108}, "trend_signal": 1, "fair_value": 2810.012821, "relative_strength": -21.244449, "rate_of_change": 0.05095512551368936, "market_dynamics": -0.530946, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2982.0, "high": 2996.0, "low": 2981.0, "close": 2989.0, "volume": 4600}, "trend_line": 2947.366667, "activity_lines": {"activity_5": 2974.333333, "activity_10": 2956.872727, "activity_20": 2961.280952, "activity_30": 2957.051613}, "trend_signal": 1, "fair_value": 2816.634615, "relative_strength": -19.928254, "rate_of_change": 0.07130084428446455, "market_dynamics": -0.432632, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2986.0, "high": 2996.0, "low": 2985.0, "close": 2993.0, "volume": 2900}, "trend_line": 2950.0, "activity_lines": {"activity_5": 2982.733333, "activity_10": 2965.909091, "activity_20": 2963.938095, "activity_30": 2959.995699}, "trend_signal": 1, "fair_value": 2823.038462, "relative_strength": -23.209747, "rate_of_change": 0.0893452799573315, "market_dynamics": -0.298355, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2988.0, "high": 2998.0, "low": 2987.0, "close": 2993.0, "volume": 8700}, "trend_line": 2952.766667, "activity_lines": {"activity_5": 2988.133333, "activity_10": 2973.436364, "activity_20": 2966.32381, "activity_30": 2962.769892}, "trend_signal": 1, "fair_value": 2829.442308, "relative_strength": -20.892114, "rate_of_change": 0.0937853220338939, "market_dynamics": -0.173188, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2993.0, "high": 2998.0, "low": 2983.0, "close": 2985.0, "volume": 6000}, "trend_line": 2955.1, "activity_lines": {"activity_5": 2988.6, "activity_10": 2977.945455, "activity_20": 2967.72381, "activity_30": 2964.849462}, "trend_signal": 1, "fair_value": 2835.698718, "relative_strength": -22.746347, "rate_of_change": 0.07902192293340593, "market_dynamics": -0.072648, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2997.0, "high": 3000.0, "low": 2986.0, "close": 2999.0, "volume": 6000}, "trend_line": 2957.433333, "activity_lines": {"activity_5": 2992.6, "activity_10": 2984.145455, "activity_20": 2970.404762, "activity_30": 2967.68172}, "trend_signal": 1, "fair_value": 2842.012821, "relative_strength": -25.104399, "rate_of_change": 0.07895952759636016, "market_dynamics": 0.049274, "expectation": {"probability": 55.6742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cbe990-f494-48b1-ae41-eea6e55a91b9/", "share_image": "https://sharemaestro.com/terminal/99cbe990-f494-48b1-ae41-eea6e55a91b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}